Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-08 23:59:57.000 067 14281.79 380.65 54597.95 88888.00 2021-03-08 23:59:58.000 067 14282.17 380.92 54597.91 88888.00 2021-03-08 23:59:59.000 067 14284.22 383.15 54595.79 88888.00 2021-03-09 00:00:00.000 068 14282.19 381.23 54598.09 88888.00 2021-03-09 00:00:01.000 068 14283.93 380.96 54593.80 88888.00 2021-03-09 00:00:02.000 068 14284.56 383.37 54595.99 88888.00 2021-03-09 00:00:03.000 068 14282.54 381.18 54598.14 88888.00 2021-03-09 00:00:04.000 068 14282.75 381.23 54598.23 88888.00 2021-03-09 00:00:05.000 068 14282.83 381.58 54598.29 88888.00 2021-03-09 00:00:06.000 068 14282.80 381.66 54598.37 88888.00 2021-03-09 00:00:07.000 068 14283.12 381.71 54598.41 88888.00 2021-03-09 00:00:08.000 068 14285.20 384.02 54596.19 88888.00 2021-03-09 00:00:09.000 068 14283.16 382.01 54598.49 88888.00 2021-03-09 00:00:10.000 068 14283.34 382.00 54598.61 88888.00 2021-03-09 00:00:11.000 068 14284.82 381.96 54596.33 88888.00 2021-03-09 00:00:12.000 068 14284.54 384.39 54598.73 88888.00 2021-03-09 00:00:13.000 068 14283.73 382.18 54598.79 88888.00 2021-03-09 00:00:14.000 068 14283.77 382.60 54598.76 88888.00 2021-03-09 00:00:15.000 068 14284.04 382.68 54598.83 88888.00 2021-03-09 00:00:16.000 068 14283.98 382.30 54598.84 88888.00 2021-03-09 00:00:17.000 068 14284.06 382.34 54599.06 88888.00 2021-03-09 00:00:18.000 068 14284.34 382.52 54599.13 88888.00 2021-03-09 00:00:19.000 068 14284.14 382.62 54599.22 88888.00 2021-03-09 00:00:20.000 068 14284.13 382.85 54599.21 88888.00 2021-03-09 00:00:21.000 068 14284.34 382.41 54599.45 88888.00 2021-03-09 00:00:22.000 068 14284.63 382.67 54599.36 88888.00 2021-03-09 00:00:23.000 068 14284.53 382.49 54599.39 88888.00 2021-03-09 00:00:24.000 068 14284.63 382.54 54599.40 88888.00 2021-03-09 00:00:25.000 068 14284.79 382.40 54599.59 88888.00 2021-03-09 00:00:26.000 068 14284.76 382.28 54599.73 88888.00 2021-03-09 00:00:27.000 068 14287.02 384.43 54597.64 88888.00 2021-03-09 00:00:28.000 068 14285.03 382.18 54599.71 88888.00 2021-03-09 00:00:29.000 068 14285.11 382.34 54599.81 88888.00 2021-03-09 00:00:30.000 068 14285.00 382.49 54599.92 88888.00 2021-03-09 00:00:31.000 068 14285.00 382.16 54599.95 88888.00 2021-03-09 00:00:32.000 068 14287.58 384.81 54597.52 88888.00 2021-03-09 00:00:33.000 068 14285.75 382.38 54599.80 88888.00 2021-03-09 00:00:34.000 068 14285.50 382.52 54599.75 88888.00 2021-03-09 00:00:35.000 068 14285.53 382.09 54599.94 88888.00 2021-03-09 00:00:36.000 068 14285.55 382.07 54599.99 88888.00 2021-03-09 00:00:37.000 068 14287.84 384.21 54597.83 88888.00 2021-03-09 00:00:38.000 068 14285.57 381.96 54599.90 88888.00 2021-03-09 00:00:39.000 068 14285.74 381.93 54600.01 88888.00 2021-03-09 00:00:40.000 068 14285.75 381.88 54599.78 88888.00 2021-03-09 00:00:41.000 068 14285.82 381.85 54599.99 88888.00 2021-03-09 00:00:42.000 068 14285.80 381.78 54599.93 88888.00 2021-03-09 00:00:43.000 068 14288.13 383.74 54598.54 88888.00 2021-03-09 00:00:44.000 068 14286.06 381.75 54600.06 88888.00 2021-03-09 00:00:45.000 068 14286.16 381.92 54600.22 88888.00 2021-03-09 00:00:46.000 068 14286.07 381.75 54600.34 88888.00 2021-03-09 00:00:47.000 068 14286.18 381.86 54600.45 88888.00 2021-03-09 00:00:48.000 068 14286.22 381.59 54600.37 88888.00 2021-03-09 00:00:49.000 068 14286.27 381.66 54600.36 88888.00 2021-03-09 00:00:50.000 068 14286.57 381.64 54600.42 88888.00 2021-03-09 00:00:51.000 068 14286.48 381.48 54600.48 88888.00 2021-03-09 00:00:52.000 068 14286.56 381.85 54600.60 88888.00 2021-03-09 00:00:53.000 068 14286.45 381.67 54600.52 88888.00 2021-03-09 00:00:54.000 068 14286.70 381.74 54600.65 88888.00 2021-03-09 00:00:55.000 068 14286.63 381.69 54600.68 88888.00 2021-03-09 00:00:56.000 068 14286.58 381.74 54600.71 88888.00 2021-03-09 00:00:57.000 068 14286.57 381.73 54600.83 88888.00 2021-03-09 00:00:58.000 068 14286.66 381.61 54600.64 88888.00 2021-03-09 00:00:59.000 068 14286.78 381.85 54600.77 88888.00 2021-03-09 00:01:00.000 068 14286.58 381.99 54601.26 88888.00 2021-03-09 00:01:01.000 068 14286.33 381.61 54601.31 88888.00 2021-03-09 00:01:02.000 068 14286.51 381.61 54601.26 88888.00 2021-03-09 00:01:03.000 068 14286.40 381.61 54601.50 88888.00 2021-03-09 00:01:04.000 068 14286.57 381.83 54601.33 88888.00 2021-03-09 00:01:05.000 068 14286.51 381.47 54601.46 88888.00 2021-03-09 00:01:06.000 068 14286.50 381.76 54601.59 88888.00 2021-03-09 00:01:07.000 068 14286.49 381.51 54601.56 88888.00 2021-03-09 00:01:08.000 068 14288.72 383.88 54599.45 88888.00 2021-03-09 00:01:09.000 068 14286.53 382.17 54601.53 88888.00 2021-03-09 00:01:10.000 068 14286.59 381.86 54601.56 88888.00 2021-03-09 00:01:11.000 068 14286.52 381.99 54601.73 88888.00 2021-03-09 00:01:12.000 068 14286.41 381.91 54601.69 88888.00 2021-03-09 00:01:13.000 068 14286.41 381.98 54601.69 88888.00 2021-03-09 00:01:14.000 068 14288.54 384.08 54599.58 88888.00 2021-03-09 00:01:15.000 068 14286.33 382.06 54601.72 88888.00 2021-03-09 00:01:16.000 068 14286.42 382.07 54601.82 88888.00 2021-03-09 00:01:17.000 068 14286.25 382.01 54601.85 88888.00 2021-03-09 00:01:18.000 068 14286.27 382.11 54601.79 88888.00 2021-03-09 00:01:19.000 068 14286.23 382.19 54601.77 88888.00 2021-03-09 00:01:20.000 068 14286.26 382.21 54601.93 88888.00 2021-03-09 00:01:21.000 068 14286.08 382.30 54602.05 88888.00 2021-03-09 00:01:22.000 068 14286.19 382.21 54601.96 88888.00 2021-03-09 00:01:23.000 068 14287.85 382.21 54598.81 88888.00 2021-03-09 00:01:24.000 068 14288.35 384.44 54600.31 88888.00 2021-03-09 00:01:25.000 068 14286.33 382.41 54601.91 88888.00 2021-03-09 00:01:26.000 068 14286.34 382.60 54602.07 88888.00 2021-03-09 00:01:27.000 068 14286.32 382.50 54601.75 88888.00 2021-03-09 00:01:28.000 068 14286.29 382.20 54601.90 88888.00 2021-03-09 00:01:29.000 068 14286.57 382.25 54602.12 88888.00 2021-03-09 00:01:30.000 068 14288.76 384.53 54599.92 88888.00 2021-03-09 00:01:31.000 068 14286.33 382.34 54602.16 88888.00 2021-03-09 00:01:32.000 068 14286.34 382.61 54602.05 88888.00 2021-03-09 00:01:33.000 068 14286.15 382.11 54602.15 88888.00 2021-03-09 00:01:34.000 068 14286.45 382.24 54602.18 88888.00 2021-03-09 00:01:35.000 068 14286.39 382.27 54602.16 88888.00 2021-03-09 00:01:36.000 068 14286.34 382.22 54602.19 88888.00 2021-03-09 00:01:37.000 068 14286.28 382.23 54602.21 88888.00 2021-03-09 00:01:38.000 068 14286.15 382.11 54602.10 88888.00 2021-03-09 00:01:39.000 068 14286.18 382.36 54602.20 88888.00 2021-03-09 00:01:40.000 068 14286.29 382.27 54602.19 88888.00 2021-03-09 00:01:41.000 068 14286.10 382.00 54602.24 88888.00 2021-03-09 00:01:42.000 068 14286.18 382.42 54602.28 88888.00 2021-03-09 00:01:43.000 068 14286.04 381.95 54602.33 88888.00 2021-03-09 00:01:44.000 068 14286.00 381.92 54601.92 88888.00 2021-03-09 00:01:45.000 068 14288.15 384.23 54600.91 88888.00 2021-03-09 00:01:46.000 068 14286.07 381.85 54602.48 88888.00 2021-03-09 00:01:47.000 068 14286.11 382.37 54602.26 88888.00 2021-03-09 00:01:48.000 068 14285.99 381.85 54602.35 88888.00 2021-03-09 00:01:49.000 068 14286.03 382.17 54602.32 88888.00 2021-03-09 00:01:50.000 068 14286.15 381.89 54602.31 88888.00 2021-03-09 00:01:51.000 068 14286.26 381.98 54602.27 88888.00 2021-03-09 00:01:52.000 068 14286.49 382.36 54602.32 88888.00 2021-03-09 00:01:53.000 068 14286.01 382.03 54602.36 88888.00 2021-03-09 00:01:54.000 068 14286.33 382.21 54602.38 88888.00 2021-03-09 00:01:55.000 068 14288.33 384.29 54600.06 88888.00 2021-03-09 00:01:56.000 068 14286.14 382.15 54602.57 88888.00 2021-03-09 00:01:57.000 068 14286.18 382.34 54602.33 88888.00 2021-03-09 00:01:58.000 068 14286.20 382.11 54602.39 88888.00 2021-03-09 00:01:59.000 068 14286.38 382.11 54602.38 88888.00 2021-03-09 00:02:00.000 068 14286.23 382.16 54602.30 88888.00 2021-03-09 00:02:01.000 068 14288.54 384.47 54600.24 88888.00 2021-03-09 00:02:02.000 068 14286.37 382.16 54602.34 88888.00 2021-03-09 00:02:03.000 068 14286.42 382.18 54602.45 88888.00 2021-03-09 00:02:04.000 068 14286.20 382.25 54602.51 88888.00 2021-03-09 00:02:05.000 068 14286.48 381.98 54602.38 88888.00 2021-03-09 00:02:06.000 068 14286.40 382.36 54602.35 88888.00 2021-03-09 00:02:07.000 068 14286.45 382.16 54602.25 88888.00 2021-03-09 00:02:08.000 068 14286.64 382.12 54602.51 88888.00 2021-03-09 00:02:09.000 068 14286.56 382.28 54602.46 88888.00 2021-03-09 00:02:10.000 068 14289.42 383.70 54600.01 88888.00 2021-03-09 00:02:11.000 068 14286.64 384.09 54602.55 88888.00 2021-03-09 00:02:12.000 068 14286.69 382.12 54602.38 88888.00 2021-03-09 00:02:13.000 068 14286.74 382.02 54602.46 88888.00 2021-03-09 00:02:14.000 068 14286.64 382.36 54602.53 88888.00 2021-03-09 00:02:15.000 068 14286.69 381.95 54602.59 88888.00 2021-03-09 00:02:16.000 068 14288.83 384.35 54600.37 88888.00 2021-03-09 00:02:17.000 068 14286.81 382.11 54602.52 88888.00 2021-03-09 00:02:18.000 068 14286.95 382.05 54602.56 88888.00 2021-03-09 00:02:19.000 068 14287.15 382.40 54602.63 88888.00 2021-03-09 00:02:20.000 068 14287.42 382.02 54602.38 88888.00 2021-03-09 00:02:21.000 068 14286.95 382.04 54602.54 88888.00 2021-03-09 00:02:22.000 068 14287.06 382.11 54602.71 88888.00 2021-03-09 00:02:23.000 068 14287.01 382.06 54602.78 88888.00 2021-03-09 00:02:24.000 068 14287.05 381.89 54602.78 88888.00 2021-03-09 00:02:25.000 068 14287.07 382.11 54602.82 88888.00 2021-03-09 00:02:26.000 068 14287.46 382.07 54602.82 88888.00 2021-03-09 00:02:27.000 068 14287.21 382.01 54602.79 88888.00 2021-03-09 00:02:28.000 068 14287.20 382.09 54602.78 88888.00 2021-03-09 00:02:29.000 068 14287.27 382.08 54602.83 88888.00 2021-03-09 00:02:30.000 068 14287.36 382.41 54602.82 88888.00 2021-03-09 00:02:31.000 068 14287.36 382.55 54602.85 88888.00 2021-03-09 00:02:32.000 068 14287.46 382.74 54602.79 88888.00 2021-03-09 00:02:33.000 068 14287.40 382.17 54602.95 88888.00 2021-03-09 00:02:34.000 068 14287.68 382.15 54602.82 88888.00 2021-03-09 00:02:35.000 068 14287.75 382.20 54603.00 88888.00 2021-03-09 00:02:36.000 068 14287.58 382.16 54602.97 88888.00 2021-03-09 00:02:37.000 068 14287.54 382.46 54602.98 88888.00 2021-03-09 00:02:38.000 068 14287.47 382.37 54603.03 88888.00 2021-03-09 00:02:39.000 068 14287.58 382.50 54602.82 88888.00 2021-03-09 00:02:40.000 068 14287.55 382.42 54603.06 88888.00 2021-03-09 00:02:41.000 068 14289.90 384.70 54600.65 88888.00 2021-03-09 00:02:42.000 068 14287.76 382.58 54603.25 88888.00 2021-03-09 00:02:43.000 068 14287.69 382.69 54603.24 88888.00 2021-03-09 00:02:44.000 068 14287.78 382.63 54603.21 88888.00 2021-03-09 00:02:45.000 068 14287.77 382.63 54603.12 88888.00 2021-03-09 00:02:46.000 068 14287.66 382.51 54603.10 88888.00 2021-03-09 00:02:47.000 068 14289.91 384.64 54601.12 88888.00 2021-03-09 00:02:48.000 068 14287.68 382.55 54603.33 88888.00 2021-03-09 00:02:49.000 068 14287.96 382.63 54603.27 88888.00 2021-03-09 00:02:50.000 068 14287.65 382.36 54602.94 88888.00 2021-03-09 00:02:51.000 068 14287.67 382.46 54603.11 88888.00 2021-03-09 00:02:52.000 068 14287.72 382.52 54603.41 88888.00 2021-03-09 00:02:53.000 068 14287.79 382.38 54603.35 88888.00 2021-03-09 00:02:54.000 068 14289.86 384.67 54601.18 88888.00 2021-03-09 00:02:55.000 068 14287.61 382.37 54603.37 88888.00 2021-03-09 00:02:56.000 068 14287.62 382.31 54603.28 88888.00 2021-03-09 00:02:57.000 068 14287.58 382.37 54603.39 88888.00 2021-03-09 00:02:58.000 068 14287.73 382.44 54603.44 88888.00 2021-03-09 00:02:59.000 068 14287.72 382.55 54603.40 88888.00 2021-03-09 00:03:00.000 068 14289.74 384.56 54601.25 88888.00 2021-03-09 00:03:01.000 068 14287.66 382.17 54603.46 88888.00 2021-03-09 00:03:02.000 068 14287.73 382.23 54603.44 88888.00 2021-03-09 00:03:03.000 068 14287.59 382.23 54603.51 88888.00 2021-03-09 00:03:04.000 068 14287.75 382.02 54603.48 88888.00 2021-03-09 00:03:05.000 068 14287.65 382.05 54603.52 88888.00 2021-03-09 00:03:06.000 068 14287.67 382.00 54603.66 88888.00 2021-03-09 00:03:07.000 068 14287.89 382.29 54603.57 88888.00 2021-03-09 00:03:08.000 068 14287.87 382.01 54603.58 88888.00 2021-03-09 00:03:09.000 068 14287.82 381.85 54603.63 88888.00 2021-03-09 00:03:10.000 068 14287.77 381.92 54603.57 88888.00 2021-03-09 00:03:11.000 068 14287.87 382.02 54603.58 88888.00 2021-03-09 00:03:12.000 068 14288.01 381.95 54603.52 88888.00 2021-03-09 00:03:13.000 068 14288.12 381.75 54603.54 88888.00 2021-03-09 00:03:14.000 068 14288.24 382.04 54603.70 88888.00 2021-03-09 00:03:15.000 068 14287.93 381.79 54603.63 88888.00 2021-03-09 00:03:16.000 068 14288.21 381.81 54603.67 88888.00 2021-03-09 00:03:17.000 068 14288.23 382.27 54603.69 88888.00 2021-03-09 00:03:18.000 068 14288.12 381.77 54603.64 88888.00 2021-03-09 00:03:19.000 068 14288.29 381.67 54603.74 88888.00 2021-03-09 00:03:20.000 068 14288.23 381.73 54603.83 88888.00 2021-03-09 00:03:21.000 068 14288.68 381.69 54603.66 88888.00 2021-03-09 00:03:22.000 068 14288.59 381.93 54603.63 88888.00 2021-03-09 00:03:23.000 068 14288.58 381.64 54603.86 88888.00 2021-03-09 00:03:24.000 068 14288.87 381.67 54601.77 88888.00 2021-03-09 00:03:25.000 068 14289.50 383.98 54603.77 88888.00 2021-03-09 00:03:26.000 068 14288.57 381.86 54603.72 88888.00 2021-03-09 00:03:27.000 068 14289.18 381.67 54603.79 88888.00 2021-03-09 00:03:28.000 068 14288.87 381.64 54603.90 88888.00 2021-03-09 00:03:29.000 068 14288.71 381.55 54603.91 88888.00 2021-03-09 00:03:30.000 068 14290.98 383.73 54601.83 88888.00 2021-03-09 00:03:31.000 068 14288.98 381.51 54603.97 88888.00 2021-03-09 00:03:32.000 068 14289.00 382.06 54603.54 88888.00 2021-03-09 00:03:33.000 068 14288.80 381.61 54604.02 88888.00 2021-03-09 00:03:34.000 068 14288.84 381.86 54603.83 88888.00 2021-03-09 00:03:35.000 068 14288.98 381.55 54603.89 88888.00 2021-03-09 00:03:36.000 068 14288.96 381.70 54603.96 88888.00 2021-03-09 00:03:37.000 068 14289.02 382.14 54604.00 88888.00 2021-03-09 00:03:38.000 068 14288.98 381.74 54603.90 88888.00 2021-03-09 00:03:39.000 068 14289.09 382.02 54604.08 88888.00 2021-03-09 00:03:40.000 068 14288.91 381.66 54604.06 88888.00 2021-03-09 00:03:41.000 068 14289.14 382.02 54603.98 88888.00 2021-03-09 00:03:42.000 068 14289.02 381.92 54603.96 88888.00 2021-03-09 00:03:43.000 068 14291.07 384.49 54601.91 88888.00 2021-03-09 00:03:44.000 068 14288.82 381.91 54604.10 88888.00 2021-03-09 00:03:45.000 068 14288.81 381.83 54604.10 88888.00 2021-03-09 00:03:46.000 068 14288.81 381.95 54604.15 88888.00 2021-03-09 00:03:47.000 068 14288.91 381.99 54604.38 88888.00 2021-03-09 00:03:48.000 068 14288.88 381.98 54604.10 88888.00 2021-03-09 00:03:49.000 068 14290.98 384.24 54601.94 88888.00 2021-03-09 00:03:50.000 068 14288.70 382.03 54604.14 88888.00 2021-03-09 00:03:51.000 068 14288.76 382.35 54604.04 88888.00 2021-03-09 00:03:52.000 068 14289.16 382.30 54604.20 88888.00 2021-03-09 00:03:53.000 068 14288.78 382.25 54604.15 88888.00 2021-03-09 00:03:54.000 068 14289.05 382.23 54604.02 88888.00 2021-03-09 00:03:55.000 068 14288.78 382.09 54604.20 88888.00 2021-03-09 00:03:56.000 068 14289.05 382.38 54604.15 88888.00 2021-03-09 00:03:57.000 068 14288.91 382.54 54604.25 88888.00 2021-03-09 00:03:58.000 068 14289.00 382.90 54604.21 88888.00 2021-03-09 00:03:59.000 068 14288.64 382.52 54604.32 88888.00 2021-03-09 00:04:00.000 068 14288.75 382.50 54603.33 88888.00 2021-03-09 00:04:01.000 068 14291.24 384.71 54604.04 88888.00 2021-03-09 00:04:02.000 068 14289.05 382.73 54604.09 88888.00 2021-03-09 00:04:03.000 068 14289.25 382.84 54604.31 88888.00 2021-03-09 00:04:04.000 068 14289.00 383.18 54604.17 88888.00 2021-03-09 00:04:05.000 068 14288.94 382.91 54604.24 88888.00 2021-03-09 00:04:06.000 068 14289.09 382.86 54604.25 88888.00 2021-03-09 00:04:07.000 068 14289.16 383.03 54604.07 88888.00 2021-03-09 00:04:08.000 068 14289.19 383.16 54604.17 88888.00 2021-03-09 00:04:09.000 068 14289.22 383.30 54604.25 88888.00 2021-03-09 00:04:10.000 068 14289.22 383.17 54604.35 88888.00 2021-03-09 00:04:11.000 068 14289.50 383.24 54604.23 88888.00 2021-03-09 00:04:12.000 068 14289.21 383.30 54604.13 88888.00 2021-03-09 00:04:13.000 068 14289.38 383.36 54604.17 88888.00 2021-03-09 00:04:14.000 068 14289.29 383.37 54604.23 88888.00 2021-03-09 00:04:15.000 068 14289.53 383.61 54604.40 88888.00 2021-03-09 00:04:16.000 068 14291.53 385.38 54602.08 88888.00 2021-03-09 00:04:17.000 068 14289.41 383.30 54604.19 88888.00 2021-03-09 00:04:18.000 068 14289.29 383.39 54604.47 88888.00 2021-03-09 00:04:19.000 068 14289.33 383.50 54604.37 88888.00 2021-03-09 00:04:20.000 068 14289.25 383.37 54604.27 88888.00 2021-03-09 00:04:21.000 068 14289.35 383.37 54604.31 88888.00 2021-03-09 00:04:22.000 068 14291.49 385.62 54601.94 88888.00 2021-03-09 00:04:23.000 068 14289.16 383.72 54604.23 88888.00 2021-03-09 00:04:24.000 068 14289.22 383.56 54604.33 88888.00 2021-03-09 00:04:25.000 068 14289.08 383.43 54604.30 88888.00 2021-03-09 00:04:26.000 068 14288.95 383.21 54604.46 88888.00 2021-03-09 00:04:27.000 068 14288.92 383.40 54604.31 88888.00 2021-03-09 00:04:28.000 068 14289.02 383.60 54604.47 88888.00 2021-03-09 00:04:29.000 068 14288.78 383.41 54604.44 88888.00 2021-03-09 00:04:30.000 068 14288.59 383.44 54604.46 88888.00 2021-03-09 00:04:31.000 068 14288.58 383.27 54604.35 88888.00 2021-03-09 00:04:32.000 068 14288.57 383.38 54604.31 88888.00 2021-03-09 00:04:33.000 068 14288.33 383.30 54604.40 88888.00 2021-03-09 00:04:34.000 068 14288.34 383.84 54604.44 88888.00 2021-03-09 00:04:35.000 068 14288.40 383.48 54604.55 88888.00 2021-03-09 00:04:36.000 068 14288.07 383.75 54604.47 88888.00 2021-03-09 00:04:37.000 068 14287.96 383.40 54604.33 88888.00 2021-03-09 00:04:38.000 068 14287.84 383.74 54604.25 88888.00 2021-03-09 00:04:39.000 068 14289.89 386.55 54602.19 88888.00 2021-03-09 00:04:40.000 068 14287.64 383.69 54604.42 88888.00 2021-03-09 00:04:41.000 068 14287.57 383.86 54604.38 88888.00 2021-03-09 00:04:42.000 068 14287.39 383.74 54604.28 88888.00 2021-03-09 00:04:43.000 068 14287.33 383.89 54604.39 88888.00 2021-03-09 00:04:44.000 068 14287.34 383.83 54604.20 88888.00 2021-03-09 00:04:45.000 068 14289.43 386.09 54602.03 88888.00 2021-03-09 00:04:46.000 068 14287.15 383.72 54604.24 88888.00 2021-03-09 00:04:47.000 068 14287.35 383.94 54604.21 88888.00 2021-03-09 00:04:48.000 068 14287.18 383.98 54604.22 88888.00 2021-03-09 00:04:49.000 068 14287.33 384.33 54604.16 88888.00 2021-03-09 00:04:50.000 068 14286.87 384.22 54604.21 88888.00 2021-03-09 00:04:51.000 068 14286.76 384.25 54604.16 88888.00 2021-03-09 00:04:52.000 068 14286.58 384.24 54602.13 88888.00 2021-03-09 00:04:53.000 068 14288.61 386.53 54604.02 88888.00 2021-03-09 00:04:54.000 068 14286.76 384.47 54603.96 88888.00 2021-03-09 00:04:55.000 068 14286.58 384.58 54604.07 88888.00 2021-03-09 00:04:56.000 068 14286.52 384.72 54603.81 88888.00 2021-03-09 00:04:57.000 068 14286.51 384.53 54603.99 88888.00 2021-03-09 00:04:58.000 068 14286.52 384.58 54604.03 88888.00 2021-03-09 00:04:59.000 068 14286.39 384.69 54603.73 88888.00 2021-03-09 00:05:00.000 068 14286.33 384.63 54604.05 88888.00 2021-03-09 00:05:01.000 068 14286.33 384.62 54602.19 88888.00 2021-03-09 00:05:02.000 068 14286.17 384.60 54603.80 88888.00 2021-03-09 00:05:03.000 068 14286.25 384.56 54603.77 88888.00 2021-03-09 00:05:04.000 068 14286.25 384.83 54603.80 88888.00 2021-03-09 00:05:05.000 068 14286.33 384.78 54603.56 88888.00 2021-03-09 00:05:06.000 068 14286.29 384.92 54603.79 88888.00 2021-03-09 00:05:07.000 068 14288.45 386.78 54601.45 88888.00 2021-03-09 00:05:08.000 068 14286.13 384.88 54603.76 88888.00 2021-03-09 00:05:09.000 068 14286.32 384.81 54603.60 88888.00 2021-03-09 00:05:10.000 068 14286.42 384.81 54603.60 88888.00 2021-03-09 00:05:11.000 068 14286.51 384.49 54603.68 88888.00 2021-03-09 00:05:12.000 068 14286.24 384.44 54603.81 88888.00 2021-03-09 00:05:13.000 068 14288.59 386.68 54601.50 88888.00 2021-03-09 00:05:14.000 068 14286.44 384.55 54603.47 88888.00 2021-03-09 00:05:15.000 068 14286.43 384.49 54603.71 88888.00 2021-03-09 00:05:16.000 068 14286.55 384.35 54603.70 88888.00 2021-03-09 00:05:17.000 068 14286.45 384.24 54603.74 88888.00 2021-03-09 00:05:18.000 068 14286.48 384.23 54603.65 88888.00 2021-03-09 00:05:19.000 068 14288.79 386.46 54601.44 88888.00 2021-03-09 00:05:20.000 068 14286.70 384.33 54603.58 88888.00 2021-03-09 00:05:21.000 068 14286.94 384.11 54603.75 88888.00 2021-03-09 00:05:22.000 068 14286.59 384.12 54603.72 88888.00 2021-03-09 00:05:23.000 068 14286.82 384.44 54603.64 88888.00 2021-03-09 00:05:24.000 068 14289.05 386.24 54601.36 88888.00 2021-03-09 00:05:25.000 068 14286.90 384.34 54603.57 88888.00 2021-03-09 00:05:26.000 068 14286.79 384.17 54603.56 88888.00 2021-03-09 00:05:27.000 068 14286.95 384.07 54603.73 88888.00 2021-03-09 00:05:28.000 068 14287.16 384.19 54603.70 88888.00 2021-03-09 00:05:29.000 068 14287.21 384.21 54603.54 88888.00 2021-03-09 00:05:30.000 068 14289.45 386.32 54601.51 88888.00 2021-03-09 00:05:31.000 068 14287.39 384.31 54603.65 88888.00 2021-03-09 00:05:32.000 068 14287.21 384.45 54603.69 88888.00 2021-03-09 00:05:33.000 068 14287.36 384.48 54601.56 88888.00 2021-03-09 00:05:34.000 068 14288.59 386.65 54603.51 88888.00 2021-03-09 00:05:35.000 068 14287.52 384.63 54603.75 88888.00 2021-03-09 00:05:36.000 068 14287.25 384.69 54603.73 88888.00 2021-03-09 00:05:37.000 068 14287.63 384.81 54603.77 88888.00 2021-03-09 00:05:38.000 068 14287.46 384.80 54602.68 88888.00 2021-03-09 00:05:39.000 068 14289.77 387.40 54601.45 88888.00 2021-03-09 00:05:40.000 068 14287.65 384.96 54603.83 88888.00 2021-03-09 00:05:41.000 068 14287.80 385.06 54603.42 88888.00 2021-03-09 00:05:42.000 068 14287.65 385.38 54603.70 88888.00 2021-03-09 00:05:43.000 068 14287.80 385.33 54603.82 88888.00 2021-03-09 00:05:44.000 068 14287.82 386.20 54603.81 88888.00 2021-03-09 00:05:45.000 068 14287.90 385.57 54603.78 88888.00 2021-03-09 00:05:46.000 068 14288.00 385.63 54603.73 88888.00 2021-03-09 00:05:47.000 068 14287.77 385.95 54603.83 88888.00 2021-03-09 00:05:48.000 068 14287.86 385.97 54603.82 88888.00 2021-03-09 00:05:49.000 068 14287.92 386.58 54603.86 88888.00 2021-03-09 00:05:50.000 068 14287.74 386.12 54603.86 88888.00 2021-03-09 00:05:51.000 068 14288.01 386.31 54603.89 88888.00 2021-03-09 00:05:52.000 068 14287.74 386.30 54603.90 88888.00 2021-03-09 00:05:53.000 068 14287.89 386.17 54603.84 88888.00 2021-03-09 00:05:54.000 068 14290.05 388.46 54601.67 88888.00 2021-03-09 00:05:55.000 068 14287.87 386.48 54603.89 88888.00 2021-03-09 00:05:56.000 068 14288.28 386.55 54603.88 88888.00 2021-03-09 00:05:57.000 068 14287.84 386.40 54603.90 88888.00 2021-03-09 00:05:58.000 068 14288.13 386.37 54603.97 88888.00 2021-03-09 00:05:59.000 068 14287.98 386.51 54603.85 88888.00 2021-03-09 00:06:00.000 068 14290.16 388.67 54601.86 88888.00 2021-03-09 00:06:01.000 068 14287.98 386.72 54603.97 88888.00 2021-03-09 00:06:02.000 068 14287.88 386.35 54604.09 88888.00 2021-03-09 00:06:03.000 068 14288.23 386.58 54604.08 88888.00 2021-03-09 00:06:04.000 068 14288.02 386.53 54604.01 88888.00 2021-03-09 00:06:05.000 068 14287.91 386.26 54604.05 88888.00 2021-03-09 00:06:06.000 068 14288.23 386.13 54604.08 88888.00 2021-03-09 00:06:07.000 068 14287.86 386.12 54604.20 88888.00 2021-03-09 00:06:08.000 068 14288.14 386.32 54604.10 88888.00 2021-03-09 00:06:09.000 068 14287.93 385.83 54604.14 88888.00 2021-03-09 00:06:10.000 068 14287.96 386.15 54604.14 88888.00 2021-03-09 00:06:11.000 068 14287.93 386.03 54604.17 88888.00 2021-03-09 00:06:12.000 068 14287.81 385.87 54604.21 88888.00 2021-03-09 00:06:13.000 068 14287.81 385.90 54604.31 88888.00 2021-03-09 00:06:14.000 068 14289.95 388.27 54601.83 88888.00 2021-03-09 00:06:15.000 068 14287.78 385.82 54604.15 88888.00 2021-03-09 00:06:16.000 068 14288.00 385.76 54604.17 88888.00 2021-03-09 00:06:17.000 068 14287.51 385.69 54604.23 88888.00 2021-03-09 00:06:18.000 068 14287.45 385.65 54604.29 88888.00 2021-03-09 00:06:19.000 068 14287.65 385.72 54604.14 88888.00 2021-03-09 00:06:20.000 068 14289.63 387.82 54601.87 88888.00 2021-03-09 00:06:21.000 068 14287.46 385.49 54603.93 88888.00 2021-03-09 00:06:22.000 068 14287.35 385.64 54604.31 88888.00 2021-03-09 00:06:23.000 068 14287.28 385.58 54604.17 88888.00 2021-03-09 00:06:24.000 068 14287.26 385.46 54604.39 88888.00 2021-03-09 00:06:25.000 068 14287.29 385.58 54604.15 88888.00 2021-03-09 00:06:26.000 068 14287.13 385.79 54603.96 88888.00 2021-03-09 00:06:27.000 068 14287.19 385.52 54604.28 88888.00 2021-03-09 00:06:28.000 068 14287.03 385.82 54604.01 88888.00 2021-03-09 00:06:29.000 068 14286.95 385.58 54604.07 88888.00 2021-03-09 00:06:30.000 068 14286.87 385.69 54603.94 88888.00 2021-03-09 00:06:31.000 068 14287.11 385.76 54604.15 88888.00 2021-03-09 00:06:32.000 068 14286.77 385.61 54604.11 88888.00 2021-03-09 00:06:33.000 068 14286.71 385.93 54604.22 88888.00 2021-03-09 00:06:34.000 068 14286.53 385.60 54604.17 88888.00 2021-03-09 00:06:35.000 068 14286.51 385.78 54604.09 88888.00 2021-03-09 00:06:36.000 068 14286.55 385.88 54604.02 88888.00 2021-03-09 00:06:37.000 068 14286.29 385.80 54604.02 88888.00 2021-03-09 00:06:38.000 068 14286.36 385.96 54604.02 88888.00 2021-03-09 00:06:39.000 068 14286.38 385.76 54604.07 88888.00 2021-03-09 00:06:40.000 068 14286.22 385.90 54604.10 88888.00 2021-03-09 00:06:41.000 068 14286.32 385.88 54604.12 88888.00 2021-03-09 00:06:42.000 068 14286.34 385.84 54604.19 88888.00 2021-03-09 00:06:43.000 068 14286.31 386.11 54604.02 88888.00 2021-03-09 00:06:44.000 068 14286.35 385.75 54604.08 88888.00 2021-03-09 00:06:45.000 068 14288.49 388.15 54602.89 88888.00 2021-03-09 00:06:46.000 068 14286.38 385.90 54603.97 88888.00 2021-03-09 00:06:47.000 068 14286.39 385.79 54604.09 88888.00 2021-03-09 00:06:48.000 068 14286.73 385.94 54604.11 88888.00 2021-03-09 00:06:49.000 068 14286.43 385.71 54604.03 88888.00 2021-03-09 00:06:50.000 068 14288.47 388.05 54601.88 88888.00 2021-03-09 00:06:51.000 068 14286.50 385.95 54604.00 88888.00 2021-03-09 00:06:52.000 068 14286.58 385.79 54604.04 88888.00 2021-03-09 00:06:53.000 068 14286.45 385.95 54604.04 88888.00 2021-03-09 00:06:54.000 068 14286.55 385.72 54604.08 88888.00 2021-03-09 00:06:55.000 068 14286.76 385.74 54604.19 88888.00 2021-03-09 00:06:56.000 068 14286.80 386.14 54604.21 88888.00 2021-03-09 00:06:57.000 068 14286.95 385.73 54604.09 88888.00 2021-03-09 00:06:58.000 068 14286.76 385.84 54604.19 88888.00 2021-03-09 00:06:59.000 068 14286.98 385.70 54604.14 88888.00 2021-03-09 00:07:00.000 068 14287.12 385.60 54604.07 88888.00 2021-03-09 00:07:01.000 068 14287.39 385.81 54604.10 88888.00 2021-03-09 00:07:02.000 068 14286.89 385.84 54604.33 88888.00 2021-03-09 00:07:03.000 068 14287.30 385.75 54604.07 88888.00 2021-03-09 00:07:04.000 068 14286.94 385.69 54604.38 88888.00 2021-03-09 00:07:05.000 068 14287.14 385.76 54604.33 88888.00 2021-03-09 00:07:06.000 068 14287.08 385.79 54604.28 88888.00 2021-03-09 00:07:07.000 068 14287.08 385.57 54604.45 88888.00 2021-03-09 00:07:08.000 068 14287.11 385.65 54604.61 88888.00 2021-03-09 00:07:09.000 068 14287.12 385.74 54604.40 88888.00 2021-03-09 00:07:10.000 068 14287.15 385.68 54604.46 88888.00 2021-03-09 00:07:11.000 068 14287.16 385.62 54604.61 88888.00 2021-03-09 00:07:12.000 068 14289.26 388.38 54602.39 88888.00 2021-03-09 00:07:13.000 068 14287.23 386.03 54604.42 88888.00 2021-03-09 00:07:14.000 068 14287.13 385.51 54604.59 88888.00 2021-03-09 00:07:15.000 068 14287.14 385.51 54604.58 88888.00 2021-03-09 00:07:16.000 068 14287.18 385.63 54604.60 88888.00 2021-03-09 00:07:17.000 068 14287.13 385.63 54604.72 88888.00 2021-03-09 00:07:18.000 068 14289.08 387.79 54602.71 88888.00 2021-03-09 00:07:19.000 068 14287.23 385.49 54604.82 88888.00 2021-03-09 00:07:20.000 068 14287.10 385.40 54602.39 88888.00 2021-03-09 00:07:21.000 068 14288.32 387.74 54604.84 88888.00 2021-03-09 00:07:22.000 068 14287.22 385.72 54605.02 88888.00 2021-03-09 00:07:23.000 068 14286.95 385.62 54604.97 88888.00 2021-03-09 00:07:24.000 068 14286.87 385.42 54605.01 88888.00 2021-03-09 00:07:25.000 068 14286.89 385.70 54604.99 88888.00 2021-03-09 00:07:26.000 068 14286.93 385.57 54605.00 88888.00 2021-03-09 00:07:27.000 068 14286.91 385.51 54605.21 88888.00 2021-03-09 00:07:28.000 068 14286.89 385.57 54605.18 88888.00 2021-03-09 00:07:29.000 068 14286.77 385.44 54605.25 88888.00 2021-03-09 00:07:30.000 068 14286.74 385.55 54605.13 88888.00 2021-03-09 00:07:31.000 068 14286.79 385.74 54605.09 88888.00 2021-03-09 00:07:32.000 068 14286.84 385.80 54605.14 88888.00 2021-03-09 00:07:33.000 068 14286.64 385.88 54605.23 88888.00 2021-03-09 00:07:34.000 068 14286.57 385.57 54605.25 88888.00 2021-03-09 00:07:35.000 068 14286.52 385.77 54605.28 88888.00 2021-03-09 00:07:36.000 068 14286.92 385.57 54605.22 88888.00 2021-03-09 00:07:37.000 068 14286.60 385.43 54605.34 88888.00 2021-03-09 00:07:38.000 068 14286.53 385.94 54605.23 88888.00 2021-03-09 00:07:39.000 068 14286.45 385.56 54605.22 88888.00 2021-03-09 00:07:40.000 068 14286.62 385.73 54605.33 88888.00 2021-03-09 00:07:41.000 068 14286.50 385.77 54605.34 88888.00 2021-03-09 00:07:42.000 068 14286.32 386.05 54605.36 88888.00 2021-03-09 00:07:43.000 068 14286.72 385.70 54605.32 88888.00 2021-03-09 00:07:44.000 068 14286.21 385.82 54605.40 88888.00 2021-03-09 00:07:45.000 068 14286.29 385.62 54605.45 88888.00 2021-03-09 00:07:46.000 068 14288.52 388.10 54603.20 88888.00 2021-03-09 00:07:47.000 068 14286.16 385.84 54605.43 88888.00 2021-03-09 00:07:48.000 068 14286.20 385.89 54605.45 88888.00 2021-03-09 00:07:49.000 068 14286.24 385.78 54605.49 88888.00 2021-03-09 00:07:50.000 068 14286.26 385.76 54605.31 88888.00 2021-03-09 00:07:51.000 068 14286.29 385.87 54605.33 88888.00 2021-03-09 00:07:52.000 068 14288.39 388.09 54603.30 88888.00 2021-03-09 00:07:53.000 068 14286.16 385.84 54605.28 88888.00 2021-03-09 00:07:54.000 068 14286.09 385.71 54605.31 88888.00 2021-03-09 00:07:55.000 068 14286.09 386.00 54605.22 88888.00 2021-03-09 00:07:56.000 068 14286.10 386.39 54605.34 88888.00 2021-03-09 00:07:57.000 068 14286.19 385.73 54605.39 88888.00 2021-03-09 00:07:58.000 068 14286.24 385.89 54605.36 88888.00 2021-03-09 00:07:59.000 068 14288.21 388.34 54603.23 88888.00 2021-03-09 00:08:00.000 068 14286.05 385.88 54605.31 88888.00 2021-03-09 00:08:01.000 068 14286.15 386.00 54605.39 88888.00 2021-03-09 00:08:02.000 068 14286.58 386.41 54605.12 88888.00 2021-03-09 00:08:03.000 068 14286.43 386.64 54605.12 88888.00 2021-03-09 00:08:04.000 068 14286.29 386.30 54605.17 88888.00 2021-03-09 00:08:05.000 068 14288.49 388.37 54602.84 88888.00 2021-03-09 00:08:06.000 068 14286.56 386.17 54604.99 88888.00 2021-03-09 00:08:07.000 068 14286.40 386.24 54605.23 88888.00 2021-03-09 00:08:08.000 068 14286.70 386.49 54605.05 88888.00 2021-03-09 00:08:09.000 068 14286.45 386.24 54605.27 88888.00 2021-03-09 00:08:10.000 068 14286.52 386.35 54605.15 88888.00 2021-03-09 00:08:11.000 068 14287.06 386.32 54605.03 88888.00 2021-03-09 00:08:12.000 068 14286.45 386.48 54605.04 88888.00 2021-03-09 00:08:13.000 068 14286.55 386.45 54605.10 88888.00 2021-03-09 00:08:14.000 068 14286.44 386.46 54605.17 88888.00 2021-03-09 00:08:15.000 068 14286.31 386.49 54605.29 88888.00 2021-03-09 00:08:16.000 068 14286.50 386.35 54604.73 88888.00 2021-03-09 00:08:17.000 068 14286.51 386.55 54605.27 88888.00 2021-03-09 00:08:18.000 068 14286.34 386.54 54605.20 88888.00 2021-03-09 00:08:19.000 068 14286.80 386.63 54605.25 88888.00 2021-03-09 00:08:20.000 068 14286.37 386.86 54605.25 88888.00 2021-03-09 00:08:21.000 068 14286.06 386.74 54605.22 88888.00 2021-03-09 00:08:22.000 068 14287.29 386.77 54602.64 88888.00 2021-03-09 00:08:23.000 068 14287.09 389.16 54605.18 88888.00 2021-03-09 00:08:24.000 068 14286.13 386.74 54605.19 88888.00 2021-03-09 00:08:25.000 068 14286.20 387.06 54605.25 88888.00 2021-03-09 00:08:26.000 068 14286.22 387.02 54605.11 88888.00 2021-03-09 00:08:27.000 068 14286.20 386.91 54604.90 88888.00 2021-03-09 00:08:28.000 068 14286.12 387.20 54605.12 88888.00 2021-03-09 00:08:29.000 068 14285.95 386.86 54605.08 88888.00 2021-03-09 00:08:30.000 068 14285.61 386.87 54605.47 88888.00 2021-03-09 00:08:31.000 068 14285.84 386.70 54605.48 88888.00 2021-03-09 00:08:32.000 068 14285.63 386.47 54605.53 88888.00 2021-03-09 00:08:33.000 068 14287.71 388.89 54603.17 88888.00 2021-03-09 00:08:34.000 068 14285.55 386.50 54605.47 88888.00 2021-03-09 00:08:35.000 068 14285.40 386.93 54605.37 88888.00 2021-03-09 00:08:36.000 068 14285.38 386.60 54605.35 88888.00 2021-03-09 00:08:37.000 068 14285.61 386.44 54605.29 88888.00 2021-03-09 00:08:38.000 068 14285.37 386.56 54605.36 88888.00 2021-03-09 00:08:39.000 068 14287.51 388.87 54603.14 88888.00 2021-03-09 00:08:40.000 068 14285.42 386.60 54605.11 88888.00 2021-03-09 00:08:41.000 068 14285.43 386.55 54605.10 88888.00 2021-03-09 00:08:42.000 068 14285.38 386.46 54605.25 88888.00 2021-03-09 00:08:43.000 068 14285.44 386.41 54605.03 88888.00 2021-03-09 00:08:44.000 068 14285.48 387.07 54605.09 88888.00 2021-03-09 00:08:45.000 068 14285.57 386.80 54604.98 88888.00 2021-03-09 00:08:46.000 068 14288.47 386.83 54602.55 88888.00 2021-03-09 00:08:47.000 068 14286.05 388.83 54604.78 88888.00 2021-03-09 00:08:48.000 068 14286.09 387.08 54604.89 88888.00 2021-03-09 00:08:49.000 068 14285.95 386.81 54604.87 88888.00 2021-03-09 00:08:50.000 068 14286.02 387.11 54604.80 88888.00 2021-03-09 00:08:51.000 068 14286.19 386.86 54604.77 88888.00 2021-03-09 00:08:52.000 068 14288.56 389.12 54602.62 88888.00 2021-03-09 00:08:53.000 068 14286.44 387.09 54604.78 88888.00 2021-03-09 00:08:54.000 068 14286.64 387.10 54604.63 88888.00 2021-03-09 00:08:55.000 068 14286.89 387.14 54604.67 88888.00 2021-03-09 00:08:56.000 068 14286.90 387.13 54604.59 88888.00 2021-03-09 00:08:57.000 068 14287.26 387.39 54604.70 88888.00 2021-03-09 00:08:58.000 068 14287.35 387.18 54604.29 88888.00 2021-03-09 00:08:59.000 068 14287.42 387.19 54604.56 88888.00 2021-03-09 00:09:00.000 068 14287.65 387.65 54604.52 88888.00 2021-03-09 00:09:01.000 068 14287.59 387.33 54604.50 88888.00 2021-03-09 00:09:02.000 068 14287.76 387.29 54604.44 88888.00 2021-03-09 00:09:03.000 068 14287.94 387.47 54604.62 88888.00 2021-03-09 00:09:04.000 068 14284.00 383.17 54608.88 88888.00 2021-03-09 00:09:05.000 068 14285.80 385.24 54606.83 88888.00 2021-03-09 00:09:06.000 068 14283.95 383.30 54608.76 88888.00 2021-03-09 00:09:07.000 068 14284.04 383.42 54608.91 88888.00 2021-03-09 00:09:08.000 068 14284.21 383.50 54608.82 88888.00 2021-03-09 00:09:09.000 068 14284.07 383.44 54608.68 88888.00 2021-03-09 00:09:10.000 068 14284.39 383.42 54608.93 88888.00 2021-03-09 00:09:11.000 068 14287.14 385.24 54603.60 88888.00 2021-03-09 00:09:12.000 068 14287.17 387.00 54605.66 88888.00 2021-03-09 00:09:13.000 068 14287.27 386.47 54605.70 88888.00 2021-03-09 00:09:14.000 068 14287.08 386.31 54605.97 88888.00 2021-03-09 00:09:15.000 068 14287.12 386.61 54605.79 88888.00 2021-03-09 00:09:16.000 068 14287.14 386.34 54605.69 88888.00 2021-03-09 00:09:17.000 068 14289.28 388.61 54603.50 88888.00 2021-03-09 00:09:18.000 068 14289.16 388.36 54603.60 88888.00 2021-03-09 00:09:19.000 068 14287.11 386.40 54605.78 88888.00 2021-03-09 00:09:20.000 068 14286.97 386.66 54605.96 88888.00 2021-03-09 00:09:21.000 068 14286.95 386.18 54605.51 88888.00 2021-03-09 00:09:22.000 068 14286.51 386.32 54608.54 88888.00 2021-03-09 00:09:23.000 068 14284.48 383.92 54608.63 88888.00 2021-03-09 00:09:24.000 068 14283.87 383.47 54607.17 88888.00 2021-03-09 00:09:25.000 068 14289.76 389.31 54603.33 88888.00 2021-03-09 00:09:26.000 068 14287.97 387.63 54604.53 88888.00 2021-03-09 00:09:27.000 068 14290.41 389.62 54602.25 88888.00 2021-03-09 00:09:28.000 068 14288.06 387.65 54604.48 88888.00 2021-03-09 00:09:29.000 068 14287.97 387.53 54604.51 88888.00 2021-03-09 00:09:30.000 068 14290.16 389.85 54602.27 88888.00 2021-03-09 00:09:31.000 068 14287.99 387.65 54604.46 88888.00 2021-03-09 00:09:32.000 068 14287.98 387.56 54604.47 88888.00 2021-03-09 00:09:33.000 068 14288.09 388.16 54604.38 88888.00 2021-03-09 00:09:34.000 068 14288.01 387.81 54604.43 88888.00 2021-03-09 00:09:35.000 068 14288.41 387.77 54604.45 88888.00 2021-03-09 00:09:36.000 068 14288.21 387.77 54604.43 88888.00 2021-03-09 00:09:37.000 068 14288.18 387.87 54604.39 88888.00 2021-03-09 00:09:38.000 068 14288.37 388.44 54604.06 88888.00 2021-03-09 00:09:39.000 068 14288.38 388.00 54604.35 88888.00 2021-03-09 00:09:40.000 068 14288.52 388.21 54604.46 88888.00 2021-03-09 00:09:41.000 068 14288.69 388.15 54604.41 88888.00 2021-03-09 00:09:42.000 068 14289.06 388.21 54604.40 88888.00 2021-03-09 00:09:43.000 068 14289.03 388.18 54604.46 88888.00 2021-03-09 00:09:44.000 068 14291.25 390.25 54602.40 88888.00 2021-03-09 00:09:45.000 068 14289.24 388.49 54604.26 88888.00 2021-03-09 00:09:46.000 068 14289.31 388.15 54604.70 88888.00 2021-03-09 00:09:47.000 068 14289.35 388.20 54604.71 88888.00 2021-03-09 00:09:48.000 068 14290.03 388.21 54604.78 88888.00 2021-03-09 00:09:49.000 068 14289.50 388.34 54604.87 88888.00 2021-03-09 00:09:50.000 068 14289.83 388.49 54604.80 88888.00 2021-03-09 00:09:51.000 068 14292.07 390.28 54602.21 88888.00 2021-03-09 00:09:52.000 068 14290.03 388.20 54605.08 88888.00 2021-03-09 00:09:53.000 068 14290.33 388.23 54604.83 88888.00 2021-03-09 00:09:54.000 068 14290.46 388.23 54604.89 88888.00 2021-03-09 00:09:55.000 068 14290.58 388.16 54604.73 88888.00 2021-03-09 00:09:56.000 068 14290.46 388.15 54605.20 88888.00 2021-03-09 00:09:57.000 068 14290.91 388.15 54605.12 88888.00 2021-03-09 00:09:58.000 068 14290.88 388.14 54605.24 88888.00 2021-03-09 00:09:59.000 068 14291.02 388.12 54605.20 88888.00 2021-03-09 00:10:00.000 068 14290.91 388.09 54602.95 88888.00 2021-03-09 00:10:01.000 068 14293.19 390.03 54603.02 88888.00 2021-03-09 00:10:02.000 068 14291.36 388.06 54605.29 88888.00 2021-03-09 00:10:03.000 068 14291.25 387.92 54605.24 88888.00 2021-03-09 00:10:04.000 068 14291.14 387.84 54605.25 88888.00 2021-03-09 00:10:05.000 068 14291.26 387.96 54605.42 88888.00 2021-03-09 00:10:06.000 068 14291.23 387.64 54605.58 88888.00 2021-03-09 00:10:07.000 068 14291.55 387.42 54605.63 88888.00 2021-03-09 00:10:08.000 068 14293.85 389.74 54603.49 88888.00 2021-03-09 00:10:09.000 068 14291.42 387.40 54605.72 88888.00 2021-03-09 00:10:10.000 068 14291.52 387.35 54605.30 88888.00 2021-03-09 00:10:11.000 068 14293.60 389.25 54603.79 88888.00 2021-03-09 00:10:12.000 068 14291.43 387.08 54605.93 88888.00 2021-03-09 00:10:13.000 068 14292.10 386.76 54605.88 88888.00 2021-03-09 00:10:14.000 068 14291.61 386.92 54606.08 88888.00 2021-03-09 00:10:15.000 068 14291.59 386.83 54606.15 88888.00 2021-03-09 00:10:16.000 068 14291.75 386.77 54606.17 88888.00 2021-03-09 00:10:17.000 068 14294.00 388.87 54604.02 88888.00 2021-03-09 00:10:18.000 068 14292.28 386.58 54606.27 88888.00 2021-03-09 00:10:19.000 068 14291.74 386.69 54606.42 88888.00 2021-03-09 00:10:20.000 068 14291.89 386.52 54606.33 88888.00 2021-03-09 00:10:21.000 068 14291.94 386.38 54606.24 88888.00 2021-03-09 00:10:22.000 068 14291.94 386.23 54606.29 88888.00 2021-03-09 00:10:23.000 068 14292.02 386.29 54606.36 88888.00 2021-03-09 00:10:24.000 068 14292.15 386.23 54606.57 88888.00 2021-03-09 00:10:25.000 068 14292.24 386.20 54606.54 88888.00 2021-03-09 00:10:26.000 068 14292.30 385.87 54606.68 88888.00 2021-03-09 00:10:27.000 068 14292.51 386.17 54606.39 88888.00 2021-03-09 00:10:28.000 068 14292.34 385.76 54606.63 88888.00 2021-03-09 00:10:29.000 068 14292.49 385.91 54606.79 88888.00 2021-03-09 00:10:30.000 068 14292.56 385.93 54606.68 88888.00 2021-03-09 00:10:31.000 068 14294.88 387.58 54604.51 88888.00 2021-03-09 00:10:32.000 068 14292.81 385.59 54606.82 88888.00 2021-03-09 00:10:33.000 068 14292.95 385.57 54606.79 88888.00 2021-03-09 00:10:34.000 068 14293.01 385.46 54606.79 88888.00 2021-03-09 00:10:35.000 068 14293.06 385.61 54606.98 88888.00 2021-03-09 00:10:36.000 068 14295.26 385.42 54604.78 88888.00 2021-03-09 00:10:37.000 068 14293.39 386.73 54606.87 88888.00 2021-03-09 00:10:38.000 068 14293.49 385.34 54606.73 88888.00 2021-03-09 00:10:39.000 068 14293.48 385.19 54607.06 88888.00 2021-03-09 00:10:40.000 068 14293.67 384.98 54607.18 88888.00 2021-03-09 00:10:41.000 068 14293.75 385.17 54607.40 88888.00 2021-03-09 00:10:42.000 068 14293.92 385.25 54607.31 88888.00 2021-03-09 00:10:43.000 068 14294.05 385.08 54607.23 88888.00 2021-03-09 00:10:44.000 068 14294.12 384.94 54607.29 88888.00 2021-03-09 00:10:45.000 068 14294.24 385.41 54607.37 88888.00 2021-03-09 00:10:46.000 068 14294.22 384.98 54607.36 88888.00 2021-03-09 00:10:47.000 068 14294.42 384.91 54607.43 88888.00 2021-03-09 00:10:48.000 068 14296.72 386.97 54605.33 88888.00 2021-03-09 00:10:49.000 068 14294.94 385.00 54607.73 88888.00 2021-03-09 00:10:50.000 068 14295.07 385.13 54607.67 88888.00 2021-03-09 00:10:51.000 068 14294.69 384.60 54607.80 88888.00 2021-03-09 00:10:52.000 068 14294.82 384.75 54607.80 88888.00 2021-03-09 00:10:53.000 068 14294.91 384.67 54607.88 88888.00 2021-03-09 00:10:54.000 068 14297.18 386.87 54605.77 88888.00 2021-03-09 00:10:55.000 068 14295.57 384.09 54607.87 88888.00 2021-03-09 00:10:56.000 068 14295.13 384.11 54608.11 88888.00 2021-03-09 00:10:57.000 068 14295.29 384.09 54608.15 88888.00 2021-03-09 00:10:58.000 068 14295.41 384.05 54608.26 88888.00 2021-03-09 00:10:59.000 068 14295.26 383.88 54608.34 88888.00 2021-03-09 00:11:00.000 068 14295.41 383.89 54608.23 88888.00 2021-03-09 00:11:01.000 068 14297.41 385.94 54606.23 88888.00 2021-03-09 00:11:02.000 068 14297.97 385.87 54606.13 88888.00 2021-03-09 00:11:03.000 068 14295.41 383.92 54608.33 88888.00 2021-03-09 00:11:04.000 068 14295.51 383.20 54608.48 88888.00 2021-03-09 00:11:05.000 068 14295.49 383.24 54608.43 88888.00 2021-03-09 00:11:06.000 068 14295.51 383.18 54608.49 88888.00 2021-03-09 00:11:07.000 068 14297.57 385.37 54606.26 88888.00 2021-03-09 00:11:08.000 068 14295.50 382.94 54608.51 88888.00 2021-03-09 00:11:09.000 068 14295.45 382.80 54608.62 88888.00 2021-03-09 00:11:10.000 068 14295.44 382.78 54608.72 88888.00 2021-03-09 00:11:11.000 068 14295.35 382.55 54608.76 88888.00 2021-03-09 00:11:12.000 068 14295.29 382.61 54608.83 88888.00 2021-03-09 00:11:13.000 068 14295.45 382.29 54608.58 88888.00 2021-03-09 00:11:14.000 068 14295.55 382.65 54608.57 88888.00 2021-03-09 00:11:15.000 068 14295.39 382.46 54608.77 88888.00 2021-03-09 00:11:16.000 068 14295.22 382.63 54608.81 88888.00 2021-03-09 00:11:17.000 068 14295.63 382.52 54608.65 88888.00 2021-03-09 00:11:18.000 068 14295.33 382.38 54608.74 88888.00 2021-03-09 00:11:19.000 068 14295.41 382.16 54608.84 88888.00 2021-03-09 00:11:20.000 068 14295.39 382.18 54608.93 88888.00 2021-03-09 00:11:21.000 068 14295.51 382.15 54608.79 88888.00 2021-03-09 00:11:22.000 068 14295.51 382.10 54608.76 88888.00 2021-03-09 00:11:23.000 068 14295.51 382.01 54608.28 88888.00 2021-03-09 00:11:24.000 068 14295.58 381.93 54608.80 88888.00 2021-03-09 00:11:25.000 068 14295.72 382.06 54608.81 88888.00 2021-03-09 00:11:26.000 068 14295.70 382.00 54608.88 88888.00 2021-03-09 00:11:27.000 068 14295.71 382.11 54608.93 88888.00 2021-03-09 00:11:28.000 068 14295.73 381.68 54608.85 88888.00 2021-03-09 00:11:29.000 068 14295.99 381.94 54608.91 88888.00 2021-03-09 00:11:30.000 068 14295.93 381.73 54608.94 88888.00 2021-03-09 00:11:31.000 068 14295.97 381.62 54608.82 88888.00 2021-03-09 00:11:32.000 068 14296.01 381.88 54608.91 88888.00 2021-03-09 00:11:33.000 068 14296.02 381.47 54609.00 88888.00 2021-03-09 00:11:34.000 068 14296.33 381.52 54608.74 88888.00 2021-03-09 00:11:35.000 068 14296.40 381.63 54606.44 88888.00 2021-03-09 00:11:36.000 068 14298.64 383.72 54606.74 88888.00 2021-03-09 00:11:37.000 068 14296.45 381.48 54609.05 88888.00 2021-03-09 00:11:38.000 068 14296.52 381.21 54609.14 88888.00 2021-03-09 00:11:39.000 068 14296.96 381.54 54608.95 88888.00 2021-03-09 00:11:40.000 068 14296.73 380.93 54609.06 88888.00 2021-03-09 00:11:41.000 068 14296.79 381.33 54609.12 88888.00 2021-03-09 00:11:42.000 068 14299.11 383.65 54607.00 88888.00 2021-03-09 00:11:43.000 068 14296.92 381.07 54609.25 88888.00 2021-03-09 00:11:44.000 068 14297.08 381.20 54609.12 88888.00 2021-03-09 00:11:45.000 068 14297.11 381.55 54608.99 88888.00 2021-03-09 00:11:46.000 068 14297.06 381.10 54609.10 88888.00 2021-03-09 00:11:47.000 068 14297.17 381.23 54609.17 88888.00 2021-03-09 00:11:48.000 068 14297.09 381.13 54609.37 88888.00 2021-03-09 00:11:49.000 068 14297.27 381.51 54609.03 88888.00 2021-03-09 00:11:50.000 068 14297.26 381.60 54609.23 88888.00 2021-03-09 00:11:51.000 068 14297.17 381.17 54609.16 88888.00 2021-03-09 00:11:52.000 068 14297.21 381.31 54609.29 88888.00 2021-03-09 00:11:53.000 068 14297.12 381.22 54609.35 88888.00 2021-03-09 00:11:54.000 068 14297.29 381.24 54609.33 88888.00 2021-03-09 00:11:55.000 068 14297.21 381.44 54609.30 88888.00 2021-03-09 00:11:56.000 068 14297.12 381.26 54609.28 88888.00 2021-03-09 00:11:57.000 068 14297.09 381.18 54609.40 88888.00 2021-03-09 00:11:58.000 068 14297.04 381.39 54609.37 88888.00 2021-03-09 00:11:59.000 068 14296.94 381.45 54609.38 88888.00 2021-03-09 00:12:00.000 068 14296.90 381.48 54609.39 88888.00 2021-03-09 00:12:01.000 068 14296.84 381.49 54609.37 88888.00 2021-03-09 00:12:02.000 068 14296.74 381.55 54609.37 88888.00 2021-03-09 00:12:03.000 068 14296.65 381.53 54609.37 88888.00 2021-03-09 00:12:04.000 068 14296.54 381.62 54609.45 88888.00 2021-03-09 00:12:05.000 068 14296.43 381.61 54609.35 88888.00 2021-03-09 00:12:06.000 068 14298.60 383.93 54607.09 88888.00 2021-03-09 00:12:07.000 068 14296.26 381.71 54609.20 88888.00 2021-03-09 00:12:08.000 068 14296.09 381.59 54609.43 88888.00 2021-03-09 00:12:09.000 068 14296.18 381.69 54609.45 88888.00 2021-03-09 00:12:10.000 068 14296.03 381.67 54609.05 88888.00 2021-03-09 00:12:11.000 068 14296.06 381.73 54609.31 88888.00 2021-03-09 00:12:12.000 068 14298.10 383.87 54607.07 88888.00 2021-03-09 00:12:13.000 068 14295.57 381.75 54609.30 88888.00 2021-03-09 00:12:14.000 068 14295.54 381.84 54609.27 88888.00 2021-03-09 00:12:15.000 068 14295.57 381.87 54609.10 88888.00 2021-03-09 00:12:16.000 068 14295.39 381.72 54609.12 88888.00 2021-03-09 00:12:17.000 068 14295.34 381.95 54609.04 88888.00 2021-03-09 00:12:18.000 068 14295.18 382.08 54609.24 88888.00 2021-03-09 00:12:19.000 068 14295.42 382.09 54609.07 88888.00 2021-03-09 00:12:20.000 068 14295.16 382.11 54608.90 88888.00 2021-03-09 00:12:21.000 068 14295.05 382.14 54609.04 88888.00 2021-03-09 00:12:22.000 068 14295.10 382.31 54608.99 88888.00 2021-03-09 00:12:23.000 068 14294.92 382.17 54608.92 88888.00 2021-03-09 00:12:24.000 068 14294.86 382.12 54608.97 88888.00 2021-03-09 00:12:25.000 068 14294.85 382.38 54608.88 88888.00 2021-03-09 00:12:26.000 068 14294.93 382.37 54608.82 88888.00 2021-03-09 00:12:27.000 068 14294.67 382.56 54608.87 88888.00 2021-03-09 00:12:28.000 068 14294.63 382.47 54608.90 88888.00 2021-03-09 00:12:29.000 068 14294.72 382.25 54608.75 88888.00 2021-03-09 00:12:30.000 068 14294.33 382.23 54608.65 88888.00 2021-03-09 00:12:31.000 068 14296.51 384.67 54606.38 88888.00 2021-03-09 00:12:32.000 068 14294.42 382.41 54608.71 88888.00 2021-03-09 00:12:33.000 068 14294.40 382.53 54608.54 88888.00 2021-03-09 00:12:34.000 068 14294.15 382.55 54608.61 88888.00 2021-03-09 00:12:35.000 068 14294.15 382.55 54608.48 88888.00 2021-03-09 00:12:36.000 068 14293.99 382.67 54608.61 88888.00 2021-03-09 00:12:37.000 068 14296.12 384.81 54606.25 88888.00 2021-03-09 00:12:38.000 068 14293.91 382.67 54608.53 88888.00 2021-03-09 00:12:39.000 068 14293.79 382.71 54608.45 88888.00 2021-03-09 00:12:40.000 068 14293.70 382.62 54608.39 88888.00 2021-03-09 00:12:41.000 068 14293.58 382.96 54608.36 88888.00 2021-03-09 00:12:42.000 068 14293.18 382.71 54606.55 88888.00 2021-03-09 00:12:43.000 068 14295.46 384.79 54608.27 88888.00 2021-03-09 00:12:44.000 068 14293.42 382.83 54608.05 88888.00 2021-03-09 00:12:45.000 068 14293.20 382.64 54608.19 88888.00 2021-03-09 00:12:46.000 068 14292.97 382.63 54608.27 88888.00 2021-03-09 00:12:47.000 068 14293.00 382.59 54608.13 88888.00 2021-03-09 00:12:48.000 068 14292.85 382.67 54608.16 88888.00 2021-03-09 00:12:49.000 068 14292.62 382.55 54607.83 88888.00 2021-03-09 00:12:50.000 068 14292.63 382.26 54607.94 88888.00 2021-03-09 00:12:51.000 068 14292.48 382.55 54607.87 88888.00 2021-03-09 00:12:52.000 068 14292.34 382.68 54607.81 88888.00 2021-03-09 00:12:53.000 068 14292.11 382.42 54607.91 88888.00 2021-03-09 00:12:54.000 068 14292.01 382.37 54607.82 88888.00 2021-03-09 00:12:55.000 068 14291.95 382.33 54607.80 88888.00 2021-03-09 00:12:56.000 068 14291.83 382.25 54607.80 88888.00 2021-03-09 00:12:57.000 068 14291.80 382.17 54607.63 88888.00 2021-03-09 00:12:58.000 068 14291.43 382.44 54607.71 88888.00 2021-03-09 00:12:59.000 068 14291.20 382.37 54607.54 88888.00 2021-03-09 00:13:00.000 068 14291.21 382.23 54607.49 88888.00 2021-03-09 00:13:01.000 068 14291.10 382.24 54607.42 88888.00 2021-03-09 00:13:02.000 068 14290.97 382.43 54607.45 88888.00 2021-03-09 00:13:03.000 068 14292.91 384.24 54605.19 88888.00 2021-03-09 00:13:04.000 068 14290.62 382.11 54607.38 88888.00 2021-03-09 00:13:05.000 068 14290.54 382.11 54607.23 88888.00 2021-03-09 00:13:06.000 068 14290.37 382.12 54607.13 88888.00 2021-03-09 00:13:07.000 068 14290.24 382.11 54607.02 88888.00 2021-03-09 00:13:08.000 068 14290.07 382.02 54607.04 88888.00 2021-03-09 00:13:09.000 068 14292.18 384.29 54604.95 88888.00 2021-03-09 00:13:10.000 068 14289.77 382.06 54606.91 88888.00 2021-03-09 00:13:11.000 068 14289.81 382.60 54606.86 88888.00 2021-03-09 00:13:12.000 068 14289.87 382.05 54606.76 88888.00 2021-03-09 00:13:13.000 068 14289.53 382.09 54606.86 88888.00 2021-03-09 00:13:14.000 068 14289.36 382.34 54606.81 88888.00 2021-03-09 00:13:15.000 068 14289.38 382.37 54606.43 88888.00 2021-03-09 00:13:16.000 068 14289.40 382.09 54606.60 88888.00 2021-03-09 00:13:17.000 068 14289.37 382.26 54606.53 88888.00 2021-03-09 00:13:18.000 068 14289.64 382.39 54606.52 88888.00 2021-03-09 00:13:19.000 068 14289.38 382.20 54606.42 88888.00 2021-03-09 00:13:20.000 068 14289.11 382.30 54606.29 88888.00 2021-03-09 00:13:21.000 068 14289.21 382.31 54606.25 88888.00 2021-03-09 00:13:22.000 068 14289.19 382.42 54606.20 88888.00 2021-03-09 00:13:23.000 068 14289.15 382.61 54606.09 88888.00 2021-03-09 00:13:24.000 068 14289.06 382.54 54606.13 88888.00 2021-03-09 00:13:25.000 068 14288.97 382.65 54605.93 88888.00 2021-03-09 00:13:26.000 068 14289.16 382.72 54605.99 88888.00 2021-03-09 00:13:27.000 068 14289.04 382.98 54605.97 88888.00 2021-03-09 00:13:28.000 068 14289.04 382.95 54605.91 88888.00 2021-03-09 00:13:29.000 068 14288.88 382.89 54605.85 88888.00 2021-03-09 00:13:30.000 068 14291.18 385.90 54603.33 88888.00 2021-03-09 00:13:31.000 068 14288.84 383.62 54605.81 88888.00 2021-03-09 00:13:32.000 068 14288.85 383.15 54605.78 88888.00 2021-03-09 00:13:33.000 068 14288.86 382.95 54605.76 88888.00 2021-03-09 00:13:34.000 068 14288.68 382.79 54605.85 88888.00 2021-03-09 00:13:35.000 068 14288.65 382.98 54605.64 88888.00 2021-03-09 00:13:36.000 068 14290.76 385.17 54603.37 88888.00 2021-03-09 00:13:37.000 068 14288.65 382.86 54605.70 88888.00 2021-03-09 00:13:38.000 068 14288.49 382.86 54605.63 88888.00 2021-03-09 00:13:39.000 068 14288.66 382.92 54605.68 88888.00 2021-03-09 00:13:40.000 068 14288.34 382.98 54605.73 88888.00 2021-03-09 00:13:41.000 068 14288.41 383.06 54605.56 88888.00 2021-03-09 00:13:42.000 068 14288.55 383.10 54605.53 88888.00 2021-03-09 00:13:43.000 068 14288.21 382.95 54605.63 88888.00 2021-03-09 00:13:44.000 068 14288.21 383.06 54605.59 88888.00 2021-03-09 00:13:45.000 068 14288.21 383.15 54605.47 88888.00 2021-03-09 00:13:46.000 068 14288.01 382.99 54605.41 88888.00 2021-03-09 00:13:47.000 068 14287.97 383.06 54605.34 88888.00 2021-03-09 00:13:48.000 068 14287.92 382.75 54605.38 88888.00 2021-03-09 00:13:49.000 068 14287.77 383.05 54605.34 88888.00 2021-03-09 00:13:50.000 068 14287.64 382.80 54605.38 88888.00 2021-03-09 00:13:51.000 068 14287.60 382.93 54605.41 88888.00 2021-03-09 00:13:52.000 068 14287.62 382.96 54605.60 88888.00 2021-03-09 00:13:53.000 068 14287.30 382.81 54605.28 88888.00 2021-03-09 00:13:54.000 068 14287.49 383.13 54605.22 88888.00 2021-03-09 00:13:55.000 068 14287.03 383.02 54605.25 88888.00 2021-03-09 00:13:56.000 068 14287.11 383.10 54605.05 88888.00 2021-03-09 00:13:57.000 068 14287.06 383.06 54605.08 88888.00 2021-03-09 00:13:58.000 068 14286.83 382.94 54605.16 88888.00 2021-03-09 00:13:59.000 068 14286.94 382.71 54605.09 88888.00 2021-03-09 00:14:00.000 068 14286.80 382.68 54605.18 88888.00 2021-03-09 00:14:01.000 068 14288.90 385.07 54602.70 88888.00 2021-03-09 00:14:02.000 068 14286.96 383.18 54604.90 88888.00 2021-03-09 00:14:03.000 068 14286.58 382.76 54604.99 88888.00 2021-03-09 00:14:04.000 068 14286.62 382.75 54604.90 88888.00 2021-03-09 00:14:05.000 068 14286.64 382.89 54604.93 88888.00 2021-03-09 00:14:06.000 068 14286.58 382.66 54604.90 88888.00 2021-03-09 00:14:07.000 068 14288.84 384.80 54602.63 88888.00 2021-03-09 00:14:08.000 068 14286.60 382.63 54604.85 88888.00 2021-03-09 00:14:09.000 068 14286.52 382.69 54604.59 88888.00 2021-03-09 00:14:10.000 068 14286.48 382.51 54604.61 88888.00 2021-03-09 00:14:11.000 068 14286.51 382.66 54604.63 88888.00 2021-03-09 00:14:12.000 068 14286.56 382.63 54604.55 88888.00 2021-03-09 00:14:13.000 068 14286.55 382.35 54604.50 88888.00 2021-03-09 00:14:14.000 068 14286.52 382.21 54604.20 88888.00 2021-03-09 00:14:15.000 068 14286.57 382.20 54604.46 88888.00 2021-03-09 00:14:16.000 068 14286.65 382.31 54604.20 88888.00 2021-03-09 00:14:17.000 068 14286.66 382.32 54604.30 88888.00 2021-03-09 00:14:18.000 068 14286.69 382.25 54604.30 88888.00 2021-03-09 00:14:19.000 068 14286.77 382.23 54604.19 88888.00 2021-03-09 00:14:20.000 068 14286.64 382.09 54604.31 88888.00 2021-03-09 00:14:21.000 068 14286.72 382.17 54604.21 88888.00 2021-03-09 00:14:22.000 068 14286.87 382.51 54604.05 88888.00 2021-03-09 00:14:23.000 068 14286.89 382.27 54604.15 88888.00 2021-03-09 00:14:24.000 068 14286.87 382.11 54604.14 88888.00 2021-03-09 00:14:25.000 068 14286.80 382.01 54604.21 88888.00 2021-03-09 00:14:26.000 068 14286.83 382.10 54600.91 88888.00 2021-03-09 00:14:27.000 068 14289.16 384.29 54601.94 88888.00 2021-03-09 00:14:28.000 068 14287.01 382.01 54604.06 88888.00 2021-03-09 00:14:29.000 068 14286.85 382.11 54604.06 88888.00 2021-03-09 00:14:30.000 068 14286.89 381.90 54604.12 88888.00 2021-03-09 00:14:31.000 068 14286.95 381.78 54604.02 88888.00 2021-03-09 00:14:32.000 068 14286.89 382.35 54603.90 88888.00 2021-03-09 00:14:33.000 068 14289.00 384.16 54601.81 88888.00 2021-03-09 00:14:34.000 068 14286.79 381.98 54604.00 88888.00 2021-03-09 00:14:35.000 068 14286.87 381.98 54604.12 88888.00 2021-03-09 00:14:36.000 068 14286.75 381.85 54603.97 88888.00 2021-03-09 00:14:37.000 068 14286.62 381.85 54601.83 88888.00 2021-03-09 00:14:38.000 068 14287.69 384.42 54603.95 88888.00 2021-03-09 00:14:39.000 068 14286.77 382.07 54603.93 88888.00 2021-03-09 00:14:40.000 068 14286.81 381.95 54604.05 88888.00 2021-03-09 00:14:41.000 068 14286.80 382.11 54603.81 88888.00 2021-03-09 00:14:42.000 068 14286.73 382.00 54603.58 88888.00 2021-03-09 00:14:43.000 068 14286.71 382.31 54603.82 88888.00 2021-03-09 00:14:44.000 068 14286.64 382.11 54603.78 88888.00 2021-03-09 00:14:45.000 068 14286.86 382.16 54603.79 88888.00 2021-03-09 00:14:46.000 068 14286.63 382.15 54603.75 88888.00 2021-03-09 00:14:47.000 068 14286.63 382.34 54603.83 88888.00 2021-03-09 00:14:48.000 068 14286.58 382.28 54603.64 88888.00 2021-03-09 00:14:49.000 068 14286.58 382.67 54603.64 88888.00 2021-03-09 00:14:50.000 068 14286.51 382.46 54603.35 88888.00 2021-03-09 00:14:51.000 068 14286.62 382.62 54603.52 88888.00 2021-03-09 00:14:52.000 068 14286.70 382.57 54603.48 88888.00 2021-03-09 00:14:53.000 068 14286.51 382.73 54603.30 88888.00 2021-03-09 00:14:54.000 068 14286.63 382.73 54603.48 88888.00 2021-03-09 00:14:55.000 068 14286.67 382.68 54603.54 88888.00 2021-03-09 00:14:56.000 068 14286.58 383.04 54603.25 88888.00 2021-03-09 00:14:57.000 068 14286.72 382.86 54603.41 88888.00 2021-03-09 00:14:58.000 068 14288.89 385.16 54601.25 88888.00 2021-03-09 00:14:59.000 068 14286.69 383.18 54603.41 88888.00 2021-03-09 00:15:00.000 068 14286.76 383.17 54603.43 88888.00 2021-03-09 00:15:01.000 068 14286.72 383.32 54603.40 88888.00 2021-03-09 00:15:02.000 068 14286.97 383.06 54603.45 88888.00 2021-03-09 00:15:03.000 068 14286.94 383.09 54603.28 88888.00 2021-03-09 00:15:04.000 068 14288.97 385.50 54601.08 88888.00 2021-03-09 00:15:05.000 068 14286.71 383.29 54603.24 88888.00 2021-03-09 00:15:06.000 068 14286.72 383.18 54603.28 88888.00 2021-03-09 00:15:07.000 068 14286.81 383.20 54603.14 88888.00 2021-03-09 00:15:08.000 068 14286.75 383.22 54603.13 88888.00 2021-03-09 00:15:09.000 068 14286.74 383.69 54603.22 88888.00 2021-03-09 00:15:10.000 068 14286.79 383.00 54603.33 88888.00 2021-03-09 00:15:11.000 068 14286.75 383.28 54603.20 88888.00 2021-03-09 00:15:12.000 068 14286.70 382.90 54603.24 88888.00 2021-03-09 00:15:13.000 068 14286.72 383.05 54603.19 88888.00 2021-03-09 00:15:14.000 068 14286.83 382.64 54603.07 88888.00 2021-03-09 00:15:15.000 068 14286.51 382.74 54603.16 88888.00 2021-03-09 00:15:16.000 068 14286.34 382.79 54603.12 88888.00 2021-03-09 00:15:17.000 068 14286.33 382.79 54602.99 88888.00 2021-03-09 00:15:18.000 068 14286.39 382.78 54603.15 88888.00 2021-03-09 00:15:19.000 068 14286.33 382.62 54603.05 88888.00 2021-03-09 00:15:20.000 068 14288.20 384.58 54600.85 88888.00 2021-03-09 00:15:21.000 068 14285.93 382.69 54602.93 88888.00 2021-03-09 00:15:22.000 068 14285.85 382.36 54602.88 88888.00 2021-03-09 00:15:23.000 068 14285.79 382.19 54602.67 88888.00 2021-03-09 00:15:24.000 068 14285.91 382.18 54602.82 88888.00 2021-03-09 00:15:25.000 068 14285.46 382.09 54602.81 88888.00 2021-03-09 00:15:26.000 068 14287.38 384.65 54600.47 88888.00 2021-03-09 00:15:27.000 068 14285.26 381.99 54602.65 88888.00 2021-03-09 00:15:28.000 068 14285.31 381.95 54602.53 88888.00 2021-03-09 00:15:29.000 068 14285.07 382.28 54602.55 88888.00 2021-03-09 00:15:30.000 068 14285.02 382.01 54602.66 88888.00 2021-03-09 00:15:31.000 068 14284.77 382.04 54602.43 88888.00 2021-03-09 00:15:32.000 068 14284.62 381.93 54600.08 88888.00 2021-03-09 00:15:33.000 068 14286.33 384.00 54602.32 88888.00 2021-03-09 00:15:34.000 068 14284.56 381.99 54602.21 88888.00 2021-03-09 00:15:35.000 068 14284.41 381.93 54602.33 88888.00 2021-03-09 00:15:36.000 068 14284.37 381.76 54602.18 88888.00 2021-03-09 00:15:37.000 068 14284.24 381.83 54602.12 88888.00 2021-03-09 00:15:38.000 068 14286.49 384.25 54599.86 88888.00 2021-03-09 00:15:39.000 068 14284.16 382.03 54601.99 88888.00 2021-03-09 00:15:40.000 068 14284.05 381.86 54602.00 88888.00 2021-03-09 00:15:41.000 068 14284.00 381.79 54601.87 88888.00 2021-03-09 00:15:42.000 068 14283.87 381.71 54601.77 88888.00 2021-03-09 00:15:43.000 068 14283.96 381.81 54601.73 88888.00 2021-03-09 00:15:44.000 068 14283.76 381.86 54601.76 88888.00 2021-03-09 00:15:45.000 068 14283.74 381.93 54601.57 88888.00 2021-03-09 00:15:46.000 068 14283.68 381.84 54601.81 88888.00 2021-03-09 00:15:47.000 068 14283.60 381.73 54601.60 88888.00 2021-03-09 00:15:48.000 068 14283.52 381.79 54601.58 88888.00 2021-03-09 00:15:49.000 068 14283.57 381.97 54601.50 88888.00 2021-03-09 00:15:50.000 068 14283.38 381.77 54601.38 88888.00 2021-03-09 00:15:51.000 068 14283.43 381.92 54601.42 88888.00 2021-03-09 00:15:52.000 068 14283.34 381.78 54601.50 88888.00 2021-03-09 00:15:53.000 068 14285.52 383.98 54599.07 88888.00 2021-03-09 00:15:54.000 068 14283.25 382.04 54601.25 88888.00 2021-03-09 00:15:55.000 068 14283.16 381.96 54601.31 88888.00 2021-03-09 00:15:56.000 068 14283.29 381.98 54601.20 88888.00 2021-03-09 00:15:57.000 068 14282.98 381.89 54601.29 88888.00 2021-03-09 00:15:58.000 068 14282.78 382.06 54601.22 88888.00 2021-03-09 00:15:59.000 068 14285.37 384.28 54598.92 88888.00 2021-03-09 00:16:00.000 068 14282.90 382.04 54601.13 88888.00 2021-03-09 00:16:01.000 068 14282.87 382.10 54601.11 88888.00 2021-03-09 00:16:02.000 068 14282.68 382.05 54600.98 88888.00 2021-03-09 00:16:03.000 068 14282.74 382.01 54600.94 88888.00 2021-03-09 00:16:04.000 068 14282.82 382.06 54600.87 88888.00 2021-03-09 00:16:05.000 068 14282.65 382.35 54601.03 88888.00 2021-03-09 00:16:06.000 068 14282.61 382.25 54600.87 88888.00 2021-03-09 00:16:07.000 068 14284.69 384.22 54598.56 88888.00 2021-03-09 00:16:08.000 068 14282.41 382.30 54600.84 88888.00 2021-03-09 00:16:09.000 068 14282.36 382.30 54600.75 88888.00 2021-03-09 00:16:10.000 068 14282.39 382.25 54600.78 88888.00 2021-03-09 00:16:11.000 068 14282.21 382.60 54600.95 88888.00 2021-03-09 00:16:12.000 068 14282.12 382.46 54600.71 88888.00 2021-03-09 00:16:13.000 068 14284.33 384.79 54598.44 88888.00 2021-03-09 00:16:14.000 068 14282.22 382.81 54600.62 88888.00 2021-03-09 00:16:15.000 068 14282.01 382.45 54600.75 88888.00 2021-03-09 00:16:16.000 068 14281.99 382.61 54600.62 88888.00 2021-03-09 00:16:17.000 068 14281.84 382.66 54600.63 88888.00 2021-03-09 00:16:18.000 068 14281.85 382.80 54600.63 88888.00 2021-03-09 00:16:19.000 068 14281.80 382.62 54600.52 88888.00 2021-03-09 00:16:20.000 068 14281.85 382.75 54600.63 88888.00 2021-03-09 00:16:21.000 068 14281.72 382.99 54600.31 88888.00 2021-03-09 00:16:22.000 068 14281.57 382.66 54600.62 88888.00 2021-03-09 00:16:23.000 068 14281.54 382.88 54600.54 88888.00 2021-03-09 00:16:24.000 068 14281.54 382.84 54600.50 88888.00 2021-03-09 00:16:25.000 068 14281.41 382.72 54600.49 88888.00 2021-03-09 00:16:26.000 068 14281.31 383.17 54600.51 88888.00 2021-03-09 00:16:27.000 068 14281.18 382.68 54600.52 88888.00 2021-03-09 00:16:28.000 068 14281.18 382.95 54600.55 88888.00 2021-03-09 00:16:29.000 068 14281.32 382.80 54599.59 88888.00 2021-03-09 00:16:30.000 068 14283.31 384.99 54599.40 88888.00 2021-03-09 00:16:31.000 068 14281.08 382.80 54600.38 88888.00 2021-03-09 00:16:32.000 068 14280.94 382.85 54600.45 88888.00 2021-03-09 00:16:33.000 068 14281.11 382.90 54600.37 88888.00 2021-03-09 00:16:34.000 068 14280.89 382.86 54600.28 88888.00 2021-03-09 00:16:35.000 068 14280.82 382.93 54600.39 88888.00 2021-03-09 00:16:36.000 068 14280.83 383.05 54600.29 88888.00 2021-03-09 00:16:37.000 068 14280.66 382.68 54600.34 88888.00 2021-03-09 00:16:38.000 068 14280.72 382.69 54600.44 88888.00 2021-03-09 00:16:39.000 068 14280.76 383.14 54600.25 88888.00 2021-03-09 00:16:40.000 068 14282.84 385.04 54597.85 88888.00 2021-03-09 00:16:41.000 068 14280.66 382.69 54600.24 88888.00 2021-03-09 00:16:42.000 068 14280.57 382.75 54600.40 88888.00 2021-03-09 00:16:43.000 068 14280.46 382.65 54600.31 88888.00 2021-03-09 00:16:44.000 068 14280.50 382.63 54600.15 88888.00 2021-03-09 00:16:45.000 068 14280.47 382.70 54600.25 88888.00 2021-03-09 00:16:46.000 068 14282.75 384.80 54597.91 88888.00 2021-03-09 00:16:47.000 068 14280.36 382.51 54600.33 88888.00 2021-03-09 00:16:48.000 068 14280.20 382.74 54600.12 88888.00 2021-03-09 00:16:49.000 068 14280.22 382.40 54600.13 88888.00 2021-03-09 00:16:50.000 068 14280.14 382.62 54600.07 88888.00 2021-03-09 00:16:51.000 068 14280.13 382.49 54600.17 88888.00 2021-03-09 00:16:52.000 068 14280.09 382.46 54600.18 88888.00 2021-03-09 00:16:53.000 068 14280.06 382.28 54600.03 88888.00 2021-03-09 00:16:54.000 068 14280.02 382.39 54600.15 88888.00 2021-03-09 00:16:55.000 068 14279.90 382.48 54600.10 88888.00 2021-03-09 00:16:56.000 068 14279.82 382.70 54599.96 88888.00 2021-03-09 00:16:57.000 068 14279.75 382.49 54599.86 88888.00 2021-03-09 00:16:58.000 068 14279.97 382.40 54599.93 88888.00 2021-03-09 00:16:59.000 068 14282.58 385.51 54597.57 88888.00 2021-03-09 00:17:00.000 068 14279.89 384.61 54599.86 88888.00 2021-03-09 00:17:01.000 068 14279.72 382.46 54599.79 88888.00 2021-03-09 00:17:02.000 068 14281.85 384.63 54597.61 88888.00 2021-03-09 00:17:03.000 068 14279.92 382.34 54599.90 88888.00 2021-03-09 00:17:04.000 068 14279.95 382.17 54599.85 88888.00 2021-03-09 00:17:05.000 068 14281.86 384.53 54597.75 88888.00 2021-03-09 00:17:06.000 068 14279.70 382.32 54599.72 88888.00 2021-03-09 00:17:07.000 068 14279.70 382.49 54599.68 88888.00 2021-03-09 00:17:08.000 068 14279.53 382.24 54599.74 88888.00 2021-03-09 00:17:09.000 068 14279.71 382.47 54599.67 88888.00 2021-03-09 00:17:10.000 068 14279.63 382.21 54599.59 88888.00 2021-03-09 00:17:11.000 068 14279.95 382.36 54599.70 88888.00 2021-03-09 00:17:12.000 068 14279.62 382.12 54599.60 88888.00 2021-03-09 00:17:13.000 068 14279.97 382.05 54599.54 88888.00 2021-03-09 00:17:14.000 068 14279.81 382.30 54599.58 88888.00 2021-03-09 00:17:15.000 068 14279.77 382.15 54599.53 88888.00 2021-03-09 00:17:16.000 068 14279.78 382.64 54599.49 88888.00 2021-03-09 00:17:17.000 068 14279.83 382.35 54599.60 88888.00 2021-03-09 00:17:18.000 068 14280.16 382.16 54599.62 88888.00 2021-03-09 00:17:19.000 068 14280.05 382.16 54599.49 88888.00 2021-03-09 00:17:20.000 068 14280.03 382.11 54599.49 88888.00 2021-03-09 00:17:21.000 068 14280.22 382.11 54599.50 88888.00 2021-03-09 00:17:22.000 068 14280.19 382.09 54599.51 88888.00 2021-03-09 00:17:23.000 068 14280.15 382.31 54599.57 88888.00 2021-03-09 00:17:24.000 068 14280.21 382.08 54599.42 88888.00 2021-03-09 00:17:25.000 068 14280.31 382.18 54599.46 88888.00 2021-03-09 00:17:26.000 068 14280.35 382.20 54599.47 88888.00 2021-03-09 00:17:27.000 068 14280.36 382.21 54599.29 88888.00 2021-03-09 00:17:28.000 068 14280.46 382.06 54599.49 88888.00 2021-03-09 00:17:29.000 068 14280.41 382.23 54599.36 88888.00 2021-03-09 00:17:30.000 068 14282.69 384.34 54597.26 88888.00 2021-03-09 00:17:31.000 068 14280.89 382.66 54599.27 88888.00 2021-03-09 00:17:32.000 068 14280.58 382.17 54599.49 88888.00 2021-03-09 00:17:33.000 068 14280.86 382.46 54599.49 88888.00 2021-03-09 00:17:34.000 068 14280.79 382.19 54599.45 88888.00 2021-03-09 00:17:35.000 068 14283.00 384.48 54597.18 88888.00 2021-03-09 00:17:36.000 068 14281.12 382.73 54599.38 88888.00 2021-03-09 00:17:37.000 068 14281.04 382.25 54599.31 88888.00 2021-03-09 00:17:38.000 068 14281.07 382.44 54599.29 88888.00 2021-03-09 00:17:39.000 068 14281.08 382.64 54599.28 88888.00 2021-03-09 00:17:40.000 068 14281.16 382.68 54599.27 88888.00 2021-03-09 00:17:41.000 068 14281.28 382.57 54599.36 88888.00 2021-03-09 00:17:42.000 068 14281.44 382.62 54599.34 88888.00 2021-03-09 00:17:43.000 068 14281.55 382.80 54599.31 88888.00 2021-03-09 00:17:44.000 068 14281.90 382.73 54599.34 88888.00 2021-03-09 00:17:45.000 068 14281.82 382.68 54599.27 88888.00 2021-03-09 00:17:46.000 068 14281.69 382.77 54599.28 88888.00 2021-03-09 00:17:47.000 068 14281.73 382.90 54599.29 88888.00 2021-03-09 00:17:48.000 068 14281.95 382.95 54599.22 88888.00 2021-03-09 00:17:49.000 068 14282.05 383.03 54599.33 88888.00 2021-03-09 00:17:50.000 068 14284.19 385.20 54596.99 88888.00 2021-03-09 00:17:51.000 068 14282.17 383.18 54599.39 88888.00 2021-03-09 00:17:52.000 068 14282.09 383.09 54599.30 88888.00 2021-03-09 00:17:53.000 068 14282.20 383.09 54599.11 88888.00 2021-03-09 00:17:54.000 068 14284.40 385.36 54597.66 88888.00 2021-03-09 00:17:55.000 068 14282.28 383.18 54599.17 88888.00 2021-03-09 00:17:56.000 068 14282.43 383.16 54599.41 88888.00 2021-03-09 00:17:57.000 068 14282.45 383.32 54599.30 88888.00 2021-03-09 00:17:58.000 068 14282.27 382.95 54599.12 88888.00 2021-03-09 00:17:59.000 068 14282.36 383.05 54599.48 88888.00 2021-03-09 00:18:00.000 068 14286.18 385.48 54595.65 88888.00 2021-03-09 00:18:01.000 068 14285.02 385.44 54599.38 88888.00 2021-03-09 00:18:02.000 068 14282.49 383.37 54599.39 88888.00 2021-03-09 00:18:03.000 068 14282.36 383.17 54599.51 88888.00 2021-03-09 00:18:04.000 068 14282.53 383.01 54599.50 88888.00 2021-03-09 00:18:05.000 068 14282.63 383.36 54599.45 88888.00 2021-03-09 00:18:06.000 068 14284.86 385.33 54597.22 88888.00 2021-03-09 00:18:07.000 068 14282.68 383.04 54599.35 88888.00 2021-03-09 00:18:08.000 068 14282.63 382.99 54599.48 88888.00 2021-03-09 00:18:09.000 068 14282.54 383.07 54599.49 88888.00 2021-03-09 00:18:10.000 068 14282.61 382.93 54599.41 88888.00 2021-03-09 00:18:11.000 068 14282.70 383.40 54599.41 88888.00 2021-03-09 00:18:12.000 068 14282.72 383.15 54599.48 88888.00 2021-03-09 00:18:13.000 068 14282.74 383.05 54599.37 88888.00 2021-03-09 00:18:14.000 068 14282.68 382.72 54599.58 88888.00 2021-03-09 00:18:15.000 068 14282.70 383.07 54599.49 88888.00 2021-03-09 00:18:16.000 068 14282.80 382.85 54599.47 88888.00 2021-03-09 00:18:17.000 068 14282.63 382.96 54599.49 88888.00 2021-03-09 00:18:18.000 068 14282.86 382.80 54599.16 88888.00 2021-03-09 00:18:19.000 068 14282.76 382.83 54599.52 88888.00 2021-03-09 00:18:20.000 068 14283.03 382.74 54599.38 88888.00 2021-03-09 00:18:21.000 068 14283.33 382.96 54599.26 88888.00 2021-03-09 00:18:22.000 068 14282.80 383.11 54597.25 88888.00 2021-03-09 00:18:23.000 068 14284.23 384.98 54599.39 88888.00 2021-03-09 00:18:24.000 068 14282.86 382.96 54599.45 88888.00 2021-03-09 00:18:25.000 068 14282.96 382.93 54599.41 88888.00 2021-03-09 00:18:26.000 068 14283.09 383.23 54599.65 88888.00 2021-03-09 00:18:27.000 068 14283.28 383.11 54599.15 88888.00 2021-03-09 00:18:28.000 068 14285.32 385.45 54597.15 88888.00 2021-03-09 00:18:29.000 068 14283.19 382.89 54599.40 88888.00 2021-03-09 00:18:30.000 068 14283.24 383.02 54599.30 88888.00 2021-03-09 00:18:31.000 068 14283.27 383.11 54599.35 88888.00 2021-03-09 00:18:32.000 068 14283.25 383.33 54599.44 88888.00 2021-03-09 00:18:33.000 068 14283.31 383.18 54599.34 88888.00 2021-03-09 00:18:34.000 068 14283.18 382.99 54599.34 88888.00 2021-03-09 00:18:35.000 068 14283.33 383.24 54599.39 88888.00 2021-03-09 00:18:36.000 068 14283.35 383.68 54599.19 88888.00 2021-03-09 00:18:37.000 068 14283.25 383.18 54599.39 88888.00 2021-03-09 00:18:38.000 068 14283.32 383.24 54599.49 88888.00 2021-03-09 00:18:39.000 068 14283.23 383.13 54599.47 88888.00 2021-03-09 00:18:40.000 068 14283.26 383.19 54599.49 88888.00 2021-03-09 00:18:41.000 068 14282.99 383.29 54599.40 88888.00 2021-03-09 00:18:42.000 068 14283.43 383.39 54599.31 88888.00 2021-03-09 00:18:43.000 068 14283.68 383.40 54599.36 88888.00 2021-03-09 00:18:44.000 068 14283.14 383.30 54599.51 88888.00 2021-03-09 00:18:45.000 068 14283.20 383.15 54599.51 88888.00 2021-03-09 00:18:46.000 068 14283.27 383.31 54599.53 88888.00 2021-03-09 00:18:47.000 068 14285.42 385.65 54597.31 88888.00 2021-03-09 00:18:48.000 068 14283.21 383.34 54599.25 88888.00 2021-03-09 00:18:49.000 068 14285.13 385.47 54597.44 88888.00 2021-03-09 00:18:50.000 068 14283.07 383.26 54599.54 88888.00 2021-03-09 00:18:51.000 068 14283.05 383.27 54599.45 88888.00 2021-03-09 00:18:52.000 068 14283.04 383.18 54599.56 88888.00 2021-03-09 00:18:53.000 068 14283.05 383.17 54599.49 88888.00 2021-03-09 00:18:54.000 068 14282.93 383.16 54599.63 88888.00 2021-03-09 00:18:55.000 068 14285.05 385.61 54597.42 88888.00 2021-03-09 00:18:56.000 068 14282.84 383.03 54599.41 88888.00 2021-03-09 00:18:57.000 068 14282.97 382.92 54599.67 88888.00 2021-03-09 00:18:58.000 068 14285.19 382.90 54597.22 88888.00 2021-03-09 00:18:59.000 068 14283.31 384.31 54599.54 88888.00 2021-03-09 00:19:00.000 068 14282.94 383.05 54599.52 88888.00 2021-03-09 00:19:01.000 068 14282.89 382.70 54599.51 88888.00 2021-03-09 00:19:02.000 068 14282.73 382.74 54599.55 88888.00 2021-03-09 00:19:03.000 068 14283.14 382.76 54599.28 88888.00 2021-03-09 00:19:04.000 068 14282.74 382.69 54599.55 88888.00 2021-03-09 00:19:05.000 068 14282.78 382.72 54599.58 88888.00 2021-03-09 00:19:06.000 068 14282.75 382.51 54599.51 88888.00 2021-03-09 00:19:07.000 068 14282.74 382.65 54599.58 88888.00 2021-03-09 00:19:08.000 068 14282.87 382.37 54599.58 88888.00 2021-03-09 00:19:09.000 068 14282.93 382.44 54599.25 88888.00 2021-03-09 00:19:10.000 068 14282.86 382.62 54599.58 88888.00 2021-03-09 00:19:11.000 068 14283.12 382.30 54599.12 88888.00 2021-03-09 00:19:12.000 068 14282.87 382.21 54599.64 88888.00 2021-03-09 00:19:13.000 068 14282.95 382.54 54599.40 88888.00 2021-03-09 00:19:14.000 068 14282.96 382.22 54599.61 88888.00 2021-03-09 00:19:15.000 068 14282.91 382.21 54599.56 88888.00 2021-03-09 00:19:16.000 068 14282.83 382.10 54599.79 88888.00 2021-03-09 00:19:17.000 068 14282.79 382.11 54599.61 88888.00 2021-03-09 00:19:18.000 068 14282.96 382.66 54599.57 88888.00 2021-03-09 00:19:19.000 068 14285.01 384.49 54597.41 88888.00 2021-03-09 00:19:20.000 068 14282.67 382.02 54599.51 88888.00 2021-03-09 00:19:21.000 068 14282.74 381.99 54599.57 88888.00 2021-03-09 00:19:22.000 068 14282.76 382.19 54599.60 88888.00 2021-03-09 00:19:23.000 068 14282.81 382.09 54599.55 88888.00 2021-03-09 00:19:24.000 068 14282.79 381.91 54599.61 88888.00 2021-03-09 00:19:25.000 068 14284.88 384.38 54597.48 88888.00 2021-03-09 00:19:26.000 068 14282.68 381.95 54599.57 88888.00 2021-03-09 00:19:27.000 068 14283.05 382.21 54599.30 88888.00 2021-03-09 00:19:28.000 068 14283.20 382.32 54599.52 88888.00 2021-03-09 00:19:29.000 068 14282.62 382.05 54599.58 88888.00 2021-03-09 00:19:30.000 068 14282.66 382.33 54599.56 88888.00 2021-03-09 00:19:31.000 068 14282.53 382.05 54599.57 88888.00 2021-03-09 00:19:32.000 068 14282.74 382.30 54599.64 88888.00 2021-03-09 00:19:33.000 068 14282.85 382.50 54599.59 88888.00 2021-03-09 00:19:34.000 068 14282.58 382.20 54599.59 88888.00 2021-03-09 00:19:35.000 068 14284.99 384.51 54597.34 88888.00 2021-03-09 00:19:36.000 068 14282.63 382.11 54599.73 88888.00 2021-03-09 00:19:37.000 068 14282.74 382.22 54599.54 88888.00 2021-03-09 00:19:38.000 068 14282.67 382.74 54599.55 88888.00 2021-03-09 00:19:39.000 068 14282.64 382.08 54599.65 88888.00 2021-03-09 00:19:40.000 068 14282.65 382.13 54599.68 88888.00 2021-03-09 00:19:41.000 068 14284.98 384.69 54597.31 88888.00 2021-03-09 00:19:42.000 068 14282.84 382.33 54599.53 88888.00 2021-03-09 00:19:43.000 068 14282.99 382.21 54599.69 88888.00 2021-03-09 00:19:44.000 068 14282.98 382.60 54599.78 88888.00 2021-03-09 00:19:45.000 068 14282.95 382.43 54599.68 88888.00 2021-03-09 00:19:46.000 068 14282.89 382.48 54599.80 88888.00 2021-03-09 00:19:47.000 068 14282.92 382.64 54599.71 88888.00 2021-03-09 00:19:48.000 068 14283.26 382.39 54599.74 88888.00 2021-03-09 00:19:49.000 068 14282.96 382.50 54599.81 88888.00 2021-03-09 00:19:50.000 068 14283.02 382.56 54599.90 88888.00 2021-03-09 00:19:51.000 068 14282.95 382.53 54599.95 88888.00 2021-03-09 00:19:52.000 068 14283.15 382.38 54599.86 88888.00 2021-03-09 00:19:53.000 068 14283.02 382.49 54599.90 88888.00 2021-03-09 00:19:54.000 068 14283.06 382.37 54599.93 88888.00 2021-03-09 00:19:55.000 068 14282.98 382.27 54599.84 88888.00 2021-03-09 00:19:56.000 068 14282.99 382.33 54599.67 88888.00 2021-03-09 00:19:57.000 068 14282.98 382.32 54599.92 88888.00 2021-03-09 00:19:58.000 068 14282.99 382.26 54599.83 88888.00 2021-03-09 00:19:59.000 068 14283.17 382.02 54599.96 88888.00 2021-03-09 00:20:00.000 068 14283.26 381.92 54599.74 88888.00 2021-03-09 00:20:01.000 068 14282.89 382.10 54599.88 88888.00 2021-03-09 00:20:02.000 068 14282.98 381.99 54599.68 88888.00 2021-03-09 00:20:03.000 068 14286.54 384.18 54595.90 88888.00 2021-03-09 00:20:04.000 068 14287.90 383.94 54595.65 88888.00 2021-03-09 00:20:05.000 068 14283.24 382.38 54599.60 88888.00 2021-03-09 00:20:06.000 068 14286.42 384.20 54597.54 88888.00 2021-03-09 00:20:07.000 068 14282.69 381.66 54599.82 88888.00 2021-03-09 00:20:08.000 068 14284.75 383.83 54597.57 88888.00 2021-03-09 00:20:09.000 068 14282.52 381.51 54599.86 88888.00 2021-03-09 00:20:10.000 068 14282.36 381.45 54599.71 88888.00 2021-03-09 00:20:11.000 068 14282.26 381.27 54599.89 88888.00 2021-03-09 00:20:12.000 068 14282.32 381.35 54599.66 88888.00 2021-03-09 00:20:13.000 068 14282.43 381.12 54599.70 88888.00 2021-03-09 00:20:14.000 068 14282.30 381.29 54599.80 88888.00 2021-03-09 00:20:15.000 068 14282.15 381.17 54599.74 88888.00 2021-03-09 00:20:16.000 068 14282.21 380.88 54599.66 88888.00 2021-03-09 00:20:17.000 068 14282.16 380.92 54599.57 88888.00 2021-03-09 00:20:18.000 068 14282.43 380.94 54599.30 88888.00 2021-03-09 00:20:19.000 068 14282.63 380.77 54599.55 88888.00 2021-03-09 00:20:20.000 068 14282.61 380.76 54599.55 88888.00 2021-03-09 00:20:21.000 068 14282.57 381.12 54599.63 88888.00 2021-03-09 00:20:22.000 068 14282.86 380.84 54599.62 88888.00 2021-03-09 00:20:23.000 068 14282.80 380.66 54599.37 88888.00 2021-03-09 00:20:24.000 068 14282.93 381.09 54599.56 88888.00 2021-03-09 00:20:25.000 068 14283.03 381.23 54599.54 88888.00 2021-03-09 00:20:26.000 068 14286.34 382.59 54596.53 88888.00 2021-03-09 00:20:27.000 068 14285.38 383.17 54599.48 88888.00 2021-03-09 00:20:28.000 068 14283.47 381.13 54599.43 88888.00 2021-03-09 00:20:29.000 068 14283.63 381.03 54599.65 88888.00 2021-03-09 00:20:30.000 068 14283.59 380.97 54599.36 88888.00 2021-03-09 00:20:31.000 068 14283.47 381.19 54599.38 88888.00 2021-03-09 00:20:32.000 068 14285.59 383.42 54597.45 88888.00 2021-03-09 00:20:33.000 068 14283.86 381.36 54599.62 88888.00 2021-03-09 00:20:34.000 068 14283.84 381.29 54599.55 88888.00 2021-03-09 00:20:35.000 068 14283.87 381.35 54599.29 88888.00 2021-03-09 00:20:36.000 068 14285.17 381.42 54597.43 88888.00 2021-03-09 00:20:37.000 068 14283.92 383.56 54599.78 88888.00 2021-03-09 00:20:38.000 068 14284.03 381.69 54599.66 88888.00 2021-03-09 00:20:39.000 068 14284.02 381.58 54599.63 88888.00 2021-03-09 00:20:40.000 068 14284.00 381.42 54599.42 88888.00 2021-03-09 00:20:41.000 068 14283.84 381.57 54597.42 88888.00 2021-03-09 00:20:42.000 068 14286.05 383.98 54597.54 88888.00 2021-03-09 00:20:43.000 068 14284.25 381.50 54599.49 88888.00 2021-03-09 00:20:44.000 068 14283.70 381.80 54599.67 88888.00 2021-03-09 00:20:45.000 068 14283.71 381.68 54599.66 88888.00 2021-03-09 00:20:46.000 068 14283.77 381.60 54599.55 88888.00 2021-03-09 00:20:47.000 068 14283.62 381.54 54599.77 88888.00 2021-03-09 00:20:48.000 068 14284.03 381.68 54599.63 88888.00 2021-03-09 00:20:49.000 068 14283.37 381.68 54599.68 88888.00 2021-03-09 00:20:50.000 068 14283.37 381.98 54599.66 88888.00 2021-03-09 00:20:51.000 068 14283.35 381.63 54599.69 88888.00 2021-03-09 00:20:52.000 068 14283.41 381.47 54599.55 88888.00 2021-03-09 00:20:53.000 068 14283.26 381.64 54599.68 88888.00 2021-03-09 00:20:54.000 068 14283.05 381.78 54599.79 88888.00 2021-03-09 00:20:55.000 068 14283.11 381.74 54599.71 88888.00 2021-03-09 00:20:56.000 068 14283.01 381.53 54599.65 88888.00 2021-03-09 00:20:57.000 068 14282.95 381.42 54599.42 88888.00 2021-03-09 00:20:58.000 068 14283.05 381.23 54599.58 88888.00 2021-03-09 00:20:59.000 068 14282.80 381.29 54599.71 88888.00 2021-03-09 00:21:00.000 068 14282.87 381.66 54599.65 88888.00 2021-03-09 00:21:01.000 068 14282.82 381.29 54599.49 88888.00 2021-03-09 00:21:02.000 068 14282.86 381.08 54599.62 88888.00 2021-03-09 00:21:03.000 068 14282.83 381.04 54599.49 88888.00 2021-03-09 00:21:04.000 068 14282.74 381.29 54599.63 88888.00 2021-03-09 00:21:05.000 068 14282.86 381.16 54599.60 88888.00 2021-03-09 00:21:06.000 068 14282.83 381.19 54599.53 88888.00 2021-03-09 00:21:07.000 068 14283.36 380.98 54599.61 88888.00 2021-03-09 00:21:08.000 068 14283.50 380.78 54599.52 88888.00 2021-03-09 00:21:09.000 068 14282.96 380.85 54599.66 88888.00 2021-03-09 00:21:10.000 068 14283.44 380.94 54599.48 88888.00 2021-03-09 00:21:11.000 068 14283.26 380.95 54599.48 88888.00 2021-03-09 00:21:12.000 068 14283.28 380.95 54599.52 88888.00 2021-03-09 00:21:13.000 068 14283.44 380.65 54599.41 88888.00 2021-03-09 00:21:14.000 068 14283.60 380.87 54599.39 88888.00 2021-03-09 00:21:15.000 068 14283.50 380.89 54599.42 88888.00 2021-03-09 00:21:16.000 068 14283.65 380.80 54599.49 88888.00 2021-03-09 00:21:17.000 068 14283.68 380.79 54599.39 88888.00 2021-03-09 00:21:18.000 068 14283.84 380.76 54599.48 88888.00 2021-03-09 00:21:19.000 068 14283.86 381.05 54599.49 88888.00 2021-03-09 00:21:20.000 068 14283.84 380.85 54599.64 88888.00 2021-03-09 00:21:21.000 068 14284.04 380.73 54599.45 88888.00 2021-03-09 00:21:22.000 068 14284.24 380.79 54597.81 88888.00 2021-03-09 00:21:23.000 068 14286.30 383.09 54596.94 88888.00 2021-03-09 00:21:24.000 068 14284.26 381.07 54599.52 88888.00 2021-03-09 00:21:25.000 068 14284.25 381.20 54599.50 88888.00 2021-03-09 00:21:26.000 068 14284.24 380.91 54599.44 88888.00 2021-03-09 00:21:27.000 068 14284.28 380.75 54599.58 88888.00 2021-03-09 00:21:28.000 068 14284.17 380.93 54599.46 88888.00 2021-03-09 00:21:29.000 068 14286.39 383.23 54597.28 88888.00 2021-03-09 00:21:30.000 068 14284.35 381.11 54599.46 88888.00 2021-03-09 00:21:31.000 068 14284.33 381.04 54599.52 88888.00 2021-03-09 00:21:32.000 068 14284.18 381.00 54599.47 88888.00 2021-03-09 00:21:33.000 068 14284.09 381.06 54599.28 88888.00 2021-03-09 00:21:34.000 068 14284.15 380.97 54599.58 88888.00 2021-03-09 00:21:35.000 068 14284.21 381.53 54599.43 88888.00 2021-03-09 00:21:36.000 068 14284.20 381.37 54599.51 88888.00 2021-03-09 00:21:37.000 068 14284.12 381.39 54599.61 88888.00 2021-03-09 00:21:38.000 068 14284.02 381.23 54599.49 88888.00 2021-03-09 00:21:39.000 068 14284.04 381.49 54599.54 88888.00 2021-03-09 00:21:40.000 068 14284.37 381.36 54599.59 88888.00 2021-03-09 00:21:41.000 068 14284.17 381.40 54599.62 88888.00 2021-03-09 00:21:42.000 068 14284.17 381.36 54599.46 88888.00 2021-03-09 00:21:43.000 068 14284.02 381.40 54599.53 88888.00 2021-03-09 00:21:44.000 068 14284.24 381.58 54599.55 88888.00 2021-03-09 00:21:45.000 068 14284.49 381.46 54599.63 88888.00 2021-03-09 00:21:46.000 068 14283.99 381.37 54599.54 88888.00 2021-03-09 00:21:47.000 068 14284.17 381.48 54599.20 88888.00 2021-03-09 00:21:48.000 068 14284.10 381.39 54599.37 88888.00 2021-03-09 00:21:49.000 068 14284.32 381.64 54599.62 88888.00 2021-03-09 00:21:50.000 068 14284.39 381.98 54599.46 88888.00 2021-03-09 00:21:51.000 068 14284.46 381.36 54599.47 88888.00 2021-03-09 00:21:52.000 068 14284.44 381.73 54599.55 88888.00 2021-03-09 00:21:53.000 068 14286.75 383.53 54597.33 88888.00 2021-03-09 00:21:54.000 068 14284.54 381.50 54599.66 88888.00 2021-03-09 00:21:55.000 068 14284.63 381.59 54599.69 88888.00 2021-03-09 00:21:56.000 068 14284.61 381.61 54599.49 88888.00 2021-03-09 00:21:57.000 068 14284.52 381.53 54599.58 88888.00 2021-03-09 00:21:58.000 068 14284.62 381.57 54599.53 88888.00 2021-03-09 00:21:59.000 068 14287.01 383.79 54597.17 88888.00 2021-03-09 00:22:00.000 068 14284.84 381.59 54599.47 88888.00 2021-03-09 00:22:01.000 068 14284.82 381.40 54599.35 88888.00 2021-03-09 00:22:02.000 068 14285.07 381.60 54599.57 88888.00 2021-03-09 00:22:03.000 068 14285.03 381.53 54599.65 88888.00 2021-03-09 00:22:04.000 068 14284.94 381.49 54599.50 88888.00 2021-03-09 00:22:05.000 068 14285.07 381.28 54599.61 88888.00 2021-03-09 00:22:06.000 068 14284.94 381.54 54599.45 88888.00 2021-03-09 00:22:07.000 068 14284.92 381.91 54599.36 88888.00 2021-03-09 00:22:08.000 068 14284.91 381.54 54599.49 88888.00 2021-03-09 00:22:09.000 068 14284.86 381.86 54599.36 88888.00 2021-03-09 00:22:10.000 068 14285.36 381.45 54599.38 88888.00 2021-03-09 00:22:11.000 068 14284.69 381.67 54599.43 88888.00 2021-03-09 00:22:12.000 068 14284.78 381.64 54599.53 88888.00 2021-03-09 00:22:13.000 068 14287.57 383.18 54596.48 88888.00 2021-03-09 00:22:14.000 068 14286.89 383.93 54599.43 88888.00 2021-03-09 00:22:15.000 068 14284.71 382.04 54599.44 88888.00 2021-03-09 00:22:16.000 068 14284.52 381.55 54599.55 88888.00 2021-03-09 00:22:17.000 068 14284.60 381.77 54599.53 88888.00 2021-03-09 00:22:18.000 068 14284.50 381.53 54599.48 88888.00 2021-03-09 00:22:19.000 068 14286.60 383.76 54597.24 88888.00 2021-03-09 00:22:20.000 068 14284.90 381.45 54599.55 88888.00 2021-03-09 00:22:21.000 068 14284.38 381.42 54599.58 88888.00 2021-03-09 00:22:22.000 068 14284.47 381.48 54599.56 88888.00 2021-03-09 00:22:23.000 068 14284.41 381.28 54599.55 88888.00 2021-03-09 00:22:24.000 068 14284.42 381.63 54599.41 88888.00 2021-03-09 00:22:25.000 068 14284.46 381.92 54599.45 88888.00 2021-03-09 00:22:26.000 068 14284.33 381.53 54599.48 88888.00 2021-03-09 00:22:27.000 068 14284.33 381.28 54599.42 88888.00 2021-03-09 00:22:28.000 068 14284.27 381.35 54599.42 88888.00 2021-03-09 00:22:29.000 068 14284.29 381.75 54597.90 88888.00 2021-03-09 00:22:30.000 068 14286.54 383.30 54599.41 88888.00 2021-03-09 00:22:31.000 068 14284.38 381.14 54599.44 88888.00 2021-03-09 00:22:32.000 068 14284.40 381.64 54599.39 88888.00 2021-03-09 00:22:33.000 068 14284.25 381.17 54599.46 88888.00 2021-03-09 00:22:34.000 068 14284.33 381.23 54599.47 88888.00 2021-03-09 00:22:35.000 068 14284.38 381.11 54599.45 88888.00 2021-03-09 00:22:36.000 068 14284.39 381.07 54599.48 88888.00 2021-03-09 00:22:37.000 068 14284.45 381.04 54599.43 88888.00 2021-03-09 00:22:38.000 068 14284.29 381.09 54599.49 88888.00 2021-03-09 00:22:39.000 068 14284.63 381.20 54599.33 88888.00 2021-03-09 00:22:40.000 068 14284.52 381.06 54599.35 88888.00 2021-03-09 00:22:41.000 068 14284.65 381.23 54599.25 88888.00 2021-03-09 00:22:42.000 068 14284.51 381.23 54599.21 88888.00 2021-03-09 00:22:43.000 068 14284.54 380.93 54599.42 88888.00 2021-03-09 00:22:44.000 068 14284.51 380.89 54599.37 88888.00 2021-03-09 00:22:45.000 068 14286.77 383.26 54597.14 88888.00 2021-03-09 00:22:46.000 068 14284.63 381.01 54599.43 88888.00 2021-03-09 00:22:47.000 068 14284.63 381.21 54599.33 88888.00 2021-03-09 00:22:48.000 068 14284.58 380.72 54599.42 88888.00 2021-03-09 00:22:49.000 068 14284.62 380.79 54599.31 88888.00 2021-03-09 00:22:50.000 068 14284.94 380.89 54599.07 88888.00 2021-03-09 00:22:51.000 068 14286.91 382.86 54596.98 88888.00 2021-03-09 00:22:52.000 068 14284.93 380.66 54599.30 88888.00 2021-03-09 00:22:53.000 068 14284.56 380.63 54599.24 88888.00 2021-03-09 00:22:54.000 068 14284.78 380.80 54599.24 88888.00 2021-03-09 00:22:55.000 068 14284.58 380.40 54598.98 88888.00 2021-03-09 00:22:56.000 068 14284.82 380.54 54599.03 88888.00 2021-03-09 00:22:57.000 068 14284.76 380.18 54599.19 88888.00 2021-03-09 00:22:58.000 068 14284.74 380.56 54599.39 88888.00 2021-03-09 00:22:59.000 068 14284.71 380.47 54599.41 88888.00 2021-03-09 00:23:00.000 068 14284.83 380.47 54599.19 88888.00 2021-03-09 00:23:01.000 068 14284.72 380.34 54599.23 88888.00 2021-03-09 00:23:02.000 068 14284.84 380.32 54599.19 88888.00 2021-03-09 00:23:03.000 068 14284.87 380.33 54599.38 88888.00 2021-03-09 00:23:04.000 068 14284.76 380.39 54599.24 88888.00 2021-03-09 00:23:05.000 068 14285.00 380.28 54599.13 88888.00 2021-03-09 00:23:06.000 068 14285.12 380.41 54599.25 88888.00 2021-03-09 00:23:07.000 068 14284.94 380.59 54599.32 88888.00 2021-03-09 00:23:08.000 068 14285.02 380.41 54599.16 88888.00 2021-03-09 00:23:09.000 068 14285.28 380.66 54599.18 88888.00 2021-03-09 00:23:10.000 068 14284.97 380.61 54599.30 88888.00 2021-03-09 00:23:11.000 068 14285.11 380.60 54599.33 88888.00 2021-03-09 00:23:12.000 068 14285.37 380.53 54599.26 88888.00 2021-03-09 00:23:13.000 068 14286.59 380.57 54596.50 88888.00 2021-03-09 00:23:14.000 068 14287.27 382.61 54599.31 88888.00 2021-03-09 00:23:15.000 068 14285.27 380.36 54599.39 88888.00 2021-03-09 00:23:16.000 068 14285.57 380.47 54599.50 88888.00 2021-03-09 00:23:17.000 068 14285.55 380.56 54599.43 88888.00 2021-03-09 00:23:18.000 068 14285.69 380.43 54599.55 88888.00 2021-03-09 00:23:19.000 068 14288.09 382.81 54597.33 88888.00 2021-03-09 00:23:20.000 068 14285.80 380.61 54599.27 88888.00 2021-03-09 00:23:21.000 068 14285.84 380.51 54599.52 88888.00 2021-03-09 00:23:22.000 068 14285.79 380.64 54599.54 88888.00 2021-03-09 00:23:23.000 068 14285.76 380.53 54599.62 88888.00 2021-03-09 00:23:24.000 068 14286.16 380.63 54599.77 88888.00 2021-03-09 00:23:25.000 068 14285.97 380.71 54599.49 88888.00 2021-03-09 00:23:26.000 068 14286.08 380.91 54599.51 88888.00 2021-03-09 00:23:27.000 068 14285.97 380.75 54599.62 88888.00 2021-03-09 00:23:28.000 068 14286.05 380.73 54599.74 88888.00 2021-03-09 00:23:29.000 068 14286.24 380.91 54599.91 88888.00 2021-03-09 00:23:30.000 068 14286.17 380.77 54599.61 88888.00 2021-03-09 00:23:31.000 068 14286.05 380.87 54599.62 88888.00 2021-03-09 00:23:32.000 068 14286.13 381.17 54599.65 88888.00 2021-03-09 00:23:33.000 068 14286.08 380.72 54599.63 88888.00 2021-03-09 00:23:34.000 068 14286.01 380.91 54599.54 88888.00 2021-03-09 00:23:35.000 068 14285.89 380.63 54599.55 88888.00 2021-03-09 00:23:36.000 068 14285.87 380.85 54599.74 88888.00 2021-03-09 00:23:37.000 068 14285.93 380.85 54599.70 88888.00 2021-03-09 00:23:38.000 068 14285.97 380.67 54599.76 88888.00 2021-03-09 00:23:39.000 068 14285.85 381.01 54599.80 88888.00 2021-03-09 00:23:40.000 068 14285.84 380.81 54599.66 88888.00 2021-03-09 00:23:41.000 068 14285.98 381.16 54599.78 88888.00 2021-03-09 00:23:42.000 068 14285.83 380.94 54599.76 88888.00 2021-03-09 00:23:43.000 068 14285.78 380.68 54599.96 88888.00 2021-03-09 00:23:44.000 068 14287.91 381.79 54597.55 88888.00 2021-03-09 00:23:45.000 068 14285.52 381.73 54599.80 88888.00 2021-03-09 00:23:46.000 068 14285.60 380.92 54599.85 88888.00 2021-03-09 00:23:47.000 068 14285.56 381.20 54599.90 88888.00 2021-03-09 00:23:48.000 068 14285.38 380.75 54599.93 88888.00 2021-03-09 00:23:49.000 068 14285.72 380.80 54599.81 88888.00 2021-03-09 00:23:50.000 068 14287.72 382.83 54598.03 88888.00 2021-03-09 00:23:51.000 068 14285.45 380.97 54599.90 88888.00 2021-03-09 00:23:52.000 068 14285.39 381.25 54600.05 88888.00 2021-03-09 00:23:53.000 068 14285.25 380.76 54599.77 88888.00 2021-03-09 00:23:54.000 068 14285.56 380.79 54599.80 88888.00 2021-03-09 00:23:55.000 068 14285.13 380.60 54599.81 88888.00 2021-03-09 00:23:56.000 068 14285.48 380.67 54599.78 88888.00 2021-03-09 00:23:57.000 068 14285.76 380.96 54599.80 88888.00 2021-03-09 00:23:58.000 068 14285.46 380.64 54599.85 88888.00 2021-03-09 00:23:59.000 068 14285.22 380.67 54599.74 88888.00 2021-03-09 00:24:00.000 068 14287.41 382.93 54597.63 88888.00 2021-03-09 00:24:01.000 068 14285.33 380.73 54599.82 88888.00 2021-03-09 00:24:02.000 068 14285.19 380.63 54599.79 88888.00 2021-03-09 00:24:03.000 068 14285.27 380.79 54599.78 88888.00 2021-03-09 00:24:04.000 068 14285.55 380.72 54599.76 88888.00 2021-03-09 00:24:05.000 068 14285.38 380.72 54599.86 88888.00 2021-03-09 00:24:06.000 068 14287.77 383.05 54597.54 88888.00 2021-03-09 00:24:07.000 068 14285.31 380.95 54599.69 88888.00 2021-03-09 00:24:08.000 068 14285.37 381.02 54599.83 88888.00 2021-03-09 00:24:09.000 068 14285.43 380.79 54599.75 88888.00 2021-03-09 00:24:10.000 068 14285.42 380.79 54599.88 88888.00 2021-03-09 00:24:11.000 068 14285.32 380.89 54599.75 88888.00 2021-03-09 00:24:12.000 068 14285.52 381.33 54599.71 88888.00 2021-03-09 00:24:13.000 068 14285.56 380.98 54599.87 88888.00 2021-03-09 00:24:14.000 068 14285.49 380.85 54599.84 88888.00 2021-03-09 00:24:15.000 068 14285.44 381.04 54599.71 88888.00 2021-03-09 00:24:16.000 068 14285.52 380.86 54599.59 88888.00 2021-03-09 00:24:17.000 068 14285.60 381.04 54599.82 88888.00 2021-03-09 00:24:18.000 068 14285.51 380.82 54599.84 88888.00 2021-03-09 00:24:19.000 068 14285.49 380.74 54599.87 88888.00 2021-03-09 00:24:20.000 068 14286.79 380.91 54597.62 88888.00 2021-03-09 00:24:21.000 068 14285.58 383.03 54599.79 88888.00 2021-03-09 00:24:22.000 068 14285.70 381.23 54599.72 88888.00 2021-03-09 00:24:23.000 068 14285.54 381.15 54599.89 88888.00 2021-03-09 00:24:24.000 068 14285.40 381.03 54600.05 88888.00 2021-03-09 00:24:25.000 068 14285.47 380.99 54600.02 88888.00 2021-03-09 00:24:26.000 068 14285.65 381.07 54599.71 88888.00 2021-03-09 00:24:27.000 068 14285.38 380.78 54599.95 88888.00 2021-03-09 00:24:28.000 068 14285.42 380.97 54599.93 88888.00 2021-03-09 00:24:29.000 068 14285.44 381.05 54599.85 88888.00 2021-03-09 00:24:30.000 068 14285.28 380.98 54599.79 88888.00 2021-03-09 00:24:31.000 068 14287.42 383.12 54598.67 88888.00 2021-03-09 00:24:32.000 068 14285.40 381.35 54599.68 88888.00 2021-03-09 00:24:33.000 068 14285.36 380.99 54599.80 88888.00 2021-03-09 00:24:34.000 068 14285.36 381.04 54599.85 88888.00 2021-03-09 00:24:35.000 068 14285.23 380.95 54599.71 88888.00 2021-03-09 00:24:36.000 068 14287.42 383.29 54597.55 88888.00 2021-03-09 00:24:37.000 068 14285.32 381.27 54599.79 88888.00 2021-03-09 00:24:38.000 068 14285.44 381.19 54599.77 88888.00 2021-03-09 00:24:39.000 068 14285.53 381.42 54599.72 88888.00 2021-03-09 00:24:40.000 068 14285.23 380.98 54599.77 88888.00 2021-03-09 00:24:41.000 068 14285.32 380.89 54599.80 88888.00 2021-03-09 00:24:42.000 068 14285.66 381.16 54599.68 88888.00 2021-03-09 00:24:43.000 068 14285.42 381.06 54599.89 88888.00 2021-03-09 00:24:44.000 068 14285.33 381.09 54599.87 88888.00 2021-03-09 00:24:45.000 068 14285.38 381.45 54599.93 88888.00 2021-03-09 00:24:46.000 068 14285.37 381.37 54599.80 88888.00 2021-03-09 00:24:47.000 068 14285.91 381.04 54599.81 88888.00 2021-03-09 00:24:48.000 068 14285.51 381.23 54599.86 88888.00 2021-03-09 00:24:49.000 068 14285.40 381.15 54599.79 88888.00 2021-03-09 00:24:50.000 068 14285.41 381.29 54599.90 88888.00 2021-03-09 00:24:51.000 068 14285.44 381.61 54599.98 88888.00 2021-03-09 00:24:52.000 068 14285.66 381.51 54599.78 88888.00 2021-03-09 00:24:53.000 068 14285.47 381.31 54599.96 88888.00 2021-03-09 00:24:54.000 068 14285.57 381.39 54599.82 88888.00 2021-03-09 00:24:55.000 068 14285.57 381.27 54599.88 88888.00 2021-03-09 00:24:56.000 068 14285.70 381.52 54599.61 88888.00 2021-03-09 00:24:57.000 068 14285.62 381.54 54596.59 88888.00 2021-03-09 00:24:58.000 068 14287.70 383.49 54597.46 88888.00 2021-03-09 00:24:59.000 068 14285.69 381.87 54599.65 88888.00 2021-03-09 00:25:00.000 068 14285.49 381.43 54599.75 88888.00 2021-03-09 00:25:01.000 068 14285.48 381.52 54599.75 88888.00 2021-03-09 00:25:02.000 068 14285.63 381.65 54599.70 88888.00 2021-03-09 00:25:03.000 068 14285.57 381.64 54599.69 88888.00 2021-03-09 00:25:04.000 068 14287.62 383.85 54597.54 88888.00 2021-03-09 00:25:05.000 068 14285.40 381.61 54599.63 88888.00 2021-03-09 00:25:06.000 068 14285.44 381.66 54599.71 88888.00 2021-03-09 00:25:07.000 068 14285.47 381.62 54599.61 88888.00 2021-03-09 00:25:08.000 068 14285.55 381.73 54599.70 88888.00 2021-03-09 00:25:09.000 068 14285.44 382.11 54599.70 88888.00 2021-03-09 00:25:10.000 068 14285.22 381.67 54599.70 88888.00 2021-03-09 00:25:11.000 068 14285.26 381.74 54599.82 88888.00 2021-03-09 00:25:12.000 068 14285.33 381.67 54599.57 88888.00 2021-03-09 00:25:13.000 068 14285.36 381.93 54599.73 88888.00 2021-03-09 00:25:14.000 068 14285.19 382.03 54599.67 88888.00 2021-03-09 00:25:15.000 068 14285.13 381.82 54599.60 88888.00 2021-03-09 00:25:16.000 068 14285.13 381.99 54599.66 88888.00 2021-03-09 00:25:17.000 068 14285.39 381.72 54599.61 88888.00 2021-03-09 00:25:18.000 068 14285.32 381.80 54599.74 88888.00 2021-03-09 00:25:19.000 068 14285.19 381.63 54599.62 88888.00 2021-03-09 00:25:20.000 068 14285.08 381.68 54599.70 88888.00 2021-03-09 00:25:21.000 068 14285.34 381.70 54599.62 88888.00 2021-03-09 00:25:22.000 068 14285.35 381.77 54599.60 88888.00 2021-03-09 00:25:23.000 068 14285.47 381.76 54599.56 88888.00 2021-03-09 00:25:24.000 068 14285.25 382.13 54599.70 88888.00 2021-03-09 00:25:25.000 068 14285.21 381.72 54599.60 88888.00 2021-03-09 00:25:26.000 068 14285.22 381.63 54599.61 88888.00 2021-03-09 00:25:27.000 068 14285.33 381.60 54599.61 88888.00 2021-03-09 00:25:28.000 068 14287.76 382.91 54597.31 88888.00 2021-03-09 00:25:29.000 068 14285.32 381.46 54599.65 88888.00 2021-03-09 00:25:30.000 068 14285.25 381.48 54599.56 88888.00 2021-03-09 00:25:31.000 068 14285.32 381.46 54599.60 88888.00 2021-03-09 00:25:32.000 068 14285.37 381.35 54599.66 88888.00 2021-03-09 00:25:33.000 068 14287.54 381.36 54597.23 88888.00 2021-03-09 00:25:34.000 068 14285.57 383.23 54599.70 88888.00 2021-03-09 00:25:35.000 068 14285.37 381.30 54599.74 88888.00 2021-03-09 00:25:36.000 068 14285.39 381.27 54599.66 88888.00 2021-03-09 00:25:37.000 068 14285.53 381.29 54599.73 88888.00 2021-03-09 00:25:38.000 068 14285.47 381.17 54599.62 88888.00 2021-03-09 00:25:39.000 068 14285.38 381.38 54599.62 88888.00 2021-03-09 00:25:40.000 068 14285.37 381.07 54599.65 88888.00 2021-03-09 00:25:41.000 068 14285.29 381.09 54599.61 88888.00 2021-03-09 00:25:42.000 068 14285.40 381.48 54599.59 88888.00 2021-03-09 00:25:43.000 068 14285.30 381.10 54599.56 88888.00 2021-03-09 00:25:44.000 068 14285.21 381.28 54599.58 88888.00 2021-03-09 00:25:45.000 068 14284.99 381.37 54599.54 88888.00 2021-03-09 00:25:46.000 068 14285.29 381.33 54599.64 88888.00 2021-03-09 00:25:47.000 068 14284.90 381.33 54599.52 88888.00 2021-03-09 00:25:48.000 068 14284.73 381.33 54599.60 88888.00 2021-03-09 00:25:49.000 068 14284.81 381.50 54599.33 88888.00 2021-03-09 00:25:50.000 068 14284.55 381.78 54599.61 88888.00 2021-03-09 00:25:51.000 068 14284.40 381.61 54599.51 88888.00 2021-03-09 00:25:52.000 068 14284.29 381.55 54599.57 88888.00 2021-03-09 00:25:53.000 068 14284.35 381.54 54596.25 88888.00 2021-03-09 00:25:54.000 068 14286.43 383.95 54597.28 88888.00 2021-03-09 00:25:55.000 068 14284.08 381.66 54599.50 88888.00 2021-03-09 00:25:56.000 068 14284.00 382.15 54599.25 88888.00 2021-03-09 00:25:57.000 068 14283.76 381.77 54599.00 88888.00 2021-03-09 00:25:58.000 068 14284.10 381.90 54599.43 88888.00 2021-03-09 00:25:59.000 068 14283.76 382.01 54599.31 88888.00 2021-03-09 00:26:00.000 068 14285.85 384.37 54597.09 88888.00 2021-03-09 00:26:01.000 068 14283.86 381.99 54599.30 88888.00 2021-03-09 00:26:02.000 068 14283.45 382.12 54599.35 88888.00 2021-03-09 00:26:03.000 068 14283.39 382.35 54599.25 88888.00 2021-03-09 00:26:04.000 068 14285.67 384.81 54596.97 88888.00 2021-03-09 00:26:05.000 068 14283.34 382.47 54599.32 88888.00 2021-03-09 00:26:06.000 068 14283.34 382.67 54599.07 88888.00 2021-03-09 00:26:07.000 068 14283.22 382.36 54599.29 88888.00 2021-03-09 00:26:08.000 068 14283.26 382.45 54599.06 88888.00 2021-03-09 00:26:09.000 068 14283.24 382.42 54599.11 88888.00 2021-03-09 00:26:10.000 068 14283.22 382.41 54599.14 88888.00 2021-03-09 00:26:11.000 068 14283.12 382.77 54598.98 88888.00 2021-03-09 00:26:12.000 068 14283.11 382.47 54599.12 88888.00 2021-03-09 00:26:13.000 068 14283.26 382.51 54598.97 88888.00 2021-03-09 00:26:14.000 068 14283.03 382.68 54598.55 88888.00 2021-03-09 00:26:15.000 068 14283.12 382.51 54598.67 88888.00 2021-03-09 00:26:16.000 068 14283.15 382.43 54598.78 88888.00 2021-03-09 00:26:17.000 068 14283.44 382.38 54598.92 88888.00 2021-03-09 00:26:18.000 068 14283.43 382.32 54598.76 88888.00 2021-03-09 00:26:19.000 068 14283.45 382.31 54599.00 88888.00 2021-03-09 00:26:20.000 068 14283.19 382.33 54598.86 88888.00 2021-03-09 00:26:21.000 068 14283.37 382.06 54598.50 88888.00 2021-03-09 00:26:22.000 068 14283.28 382.17 54598.79 88888.00 2021-03-09 00:26:23.000 068 14283.50 382.36 54598.60 88888.00 2021-03-09 00:26:24.000 068 14283.37 382.13 54597.39 88888.00 2021-03-09 00:26:25.000 068 14285.40 384.18 54598.57 88888.00 2021-03-09 00:26:26.000 068 14283.24 382.11 54598.66 88888.00 2021-03-09 00:26:27.000 068 14283.11 382.05 54598.58 88888.00 2021-03-09 00:26:28.000 068 14283.26 382.02 54598.75 88888.00 2021-03-09 00:26:29.000 068 14283.17 382.05 54598.65 88888.00 2021-03-09 00:26:30.000 068 14285.26 384.31 54597.04 88888.00 2021-03-09 00:26:31.000 068 14283.05 382.22 54598.68 88888.00 2021-03-09 00:26:32.000 068 14282.93 382.08 54598.69 88888.00 2021-03-09 00:26:33.000 068 14283.20 382.17 54598.68 88888.00 2021-03-09 00:26:34.000 068 14283.01 382.01 54598.54 88888.00 2021-03-09 00:26:35.000 068 14282.84 382.25 54598.64 88888.00 2021-03-09 00:26:36.000 068 14282.85 381.90 54598.62 88888.00 2021-03-09 00:26:37.000 068 14282.76 382.00 54598.62 88888.00 2021-03-09 00:26:38.000 068 14282.60 382.36 54598.52 88888.00 2021-03-09 00:26:39.000 068 14282.86 382.58 54598.64 88888.00 2021-03-09 00:26:40.000 068 14282.62 382.17 54598.60 88888.00 2021-03-09 00:26:41.000 068 14282.53 382.34 54598.59 88888.00 2021-03-09 00:26:42.000 068 14284.71 384.62 54596.29 88888.00 2021-03-09 00:26:43.000 068 14282.77 382.08 54598.37 88888.00 2021-03-09 00:26:44.000 068 14282.93 382.30 54598.32 88888.00 2021-03-09 00:26:45.000 068 14282.27 382.23 54598.48 88888.00 2021-03-09 00:26:46.000 068 14282.45 382.01 54598.38 88888.00 2021-03-09 00:26:47.000 068 14282.26 381.94 54598.42 88888.00 2021-03-09 00:26:48.000 068 14284.55 383.96 54596.24 88888.00 2021-03-09 00:26:49.000 068 14282.38 381.99 54598.45 88888.00 2021-03-09 00:26:50.000 068 14282.50 381.89 54598.37 88888.00 2021-03-09 00:26:51.000 068 14282.41 381.92 54598.30 88888.00 2021-03-09 00:26:52.000 068 14282.30 381.85 54598.45 88888.00 2021-03-09 00:26:53.000 068 14282.62 381.78 54598.37 88888.00 2021-03-09 00:26:54.000 068 14282.50 381.79 54597.79 88888.00 2021-03-09 00:26:55.000 068 14282.36 381.91 54598.30 88888.00 2021-03-09 00:26:56.000 068 14282.90 381.94 54598.28 88888.00 2021-03-09 00:26:57.000 068 14282.58 382.07 54598.41 88888.00 2021-03-09 00:26:58.000 068 14282.69 381.95 54598.35 88888.00 2021-03-09 00:26:59.000 068 14283.07 382.03 54598.35 88888.00 2021-03-09 00:27:00.000 068 14282.86 382.24 54598.41 88888.00 2021-03-09 00:27:01.000 068 14283.05 381.94 54598.32 88888.00 2021-03-09 00:27:02.000 068 14282.88 382.10 54598.41 88888.00 2021-03-09 00:27:03.000 068 14282.98 382.14 54598.51 88888.00 2021-03-09 00:27:04.000 068 14283.04 382.26 54598.27 88888.00 2021-03-09 00:27:05.000 068 14283.13 382.70 54598.29 88888.00 2021-03-09 00:27:06.000 068 14283.41 382.36 54598.42 88888.00 2021-03-09 00:27:07.000 068 14283.05 382.41 54598.43 88888.00 2021-03-09 00:27:08.000 068 14283.17 382.44 54597.99 88888.00 2021-03-09 00:27:09.000 068 14283.24 382.51 54598.30 88888.00 2021-03-09 00:27:10.000 068 14283.16 382.56 54598.28 88888.00 2021-03-09 00:27:11.000 068 14283.28 382.74 54598.28 88888.00 2021-03-09 00:27:12.000 068 14284.14 382.78 54595.97 88888.00 2021-03-09 00:27:13.000 068 14283.42 385.16 54598.17 88888.00 2021-03-09 00:27:14.000 068 14283.26 382.72 54598.25 88888.00 2021-03-09 00:27:15.000 068 14283.29 382.91 54598.33 88888.00 2021-03-09 00:27:16.000 068 14283.15 382.86 54598.28 88888.00 2021-03-09 00:27:17.000 068 14283.11 382.96 54598.46 88888.00 2021-03-09 00:27:18.000 068 14285.14 385.41 54595.91 88888.00 2021-03-09 00:27:19.000 068 14283.56 383.12 54598.19 88888.00 2021-03-09 00:27:20.000 068 14283.23 383.12 54598.31 88888.00 2021-03-09 00:27:21.000 068 14282.99 383.14 54598.24 88888.00 2021-03-09 00:27:22.000 068 14282.90 383.12 54598.40 88888.00 2021-03-09 00:27:23.000 068 14282.94 383.25 54598.29 88888.00 2021-03-09 00:27:24.000 068 14282.81 383.35 54598.23 88888.00 2021-03-09 00:27:25.000 068 14282.61 383.14 54598.13 88888.00 2021-03-09 00:27:26.000 068 14282.79 383.25 54598.28 88888.00 2021-03-09 00:27:27.000 068 14282.62 383.33 54598.17 88888.00 2021-03-09 00:27:28.000 068 14282.76 383.18 54598.15 88888.00 2021-03-09 00:27:29.000 068 14282.75 383.23 54598.25 88888.00 2021-03-09 00:27:30.000 068 14282.73 383.34 54598.06 88888.00 2021-03-09 00:27:31.000 068 14282.55 383.15 54598.23 88888.00 2021-03-09 00:27:32.000 068 14282.50 383.01 54598.29 88888.00 2021-03-09 00:27:33.000 068 14282.45 383.21 54598.17 88888.00 2021-03-09 00:27:34.000 068 14282.30 383.05 54598.04 88888.00 2021-03-09 00:27:35.000 068 14284.59 385.88 54595.76 88888.00 2021-03-09 00:27:36.000 068 14282.29 383.23 54597.74 88888.00 2021-03-09 00:27:37.000 068 14282.36 383.05 54598.04 88888.00 2021-03-09 00:27:38.000 068 14282.43 383.01 54597.91 88888.00 2021-03-09 00:27:39.000 068 14282.06 383.00 54597.81 88888.00 2021-03-09 00:27:40.000 068 14282.02 382.96 54597.91 88888.00 2021-03-09 00:27:41.000 068 14284.12 385.21 54595.45 88888.00 2021-03-09 00:27:42.000 068 14282.05 383.04 54597.85 88888.00 2021-03-09 00:27:43.000 068 14282.01 383.03 54597.59 88888.00 2021-03-09 00:27:44.000 068 14281.81 382.85 54597.66 88888.00 2021-03-09 00:27:45.000 068 14281.80 382.92 54597.71 88888.00 2021-03-09 00:27:46.000 068 14281.92 382.83 54597.90 88888.00 2021-03-09 00:27:47.000 068 14281.75 382.87 54597.69 88888.00 2021-03-09 00:27:48.000 068 14281.87 382.86 54595.35 88888.00 2021-03-09 00:27:49.000 068 14283.46 385.08 54597.55 88888.00 2021-03-09 00:27:50.000 068 14281.58 383.06 54597.44 88888.00 2021-03-09 00:27:51.000 068 14281.48 383.23 54597.40 88888.00 2021-03-09 00:27:52.000 068 14281.50 383.14 54597.46 88888.00 2021-03-09 00:27:53.000 068 14281.53 382.90 54597.21 88888.00 2021-03-09 00:27:54.000 068 14281.46 383.02 54597.25 88888.00 2021-03-09 00:27:55.000 068 14281.74 383.20 54597.28 88888.00 2021-03-09 00:27:56.000 068 14281.64 383.03 54597.19 88888.00 2021-03-09 00:27:57.000 068 14281.53 383.25 54597.35 88888.00 2021-03-09 00:27:58.000 068 14281.76 383.02 54597.06 88888.00 2021-03-09 00:27:59.000 068 14281.54 382.93 54597.13 88888.00 2021-03-09 00:28:00.000 068 14281.51 383.00 54597.13 88888.00 2021-03-09 00:28:01.000 068 14281.95 382.97 54597.03 88888.00 2021-03-09 00:28:02.000 068 14281.53 383.05 54597.10 88888.00 2021-03-09 00:28:03.000 068 14281.77 382.84 54597.00 88888.00 2021-03-09 00:28:04.000 068 14281.54 382.85 54597.02 88888.00 2021-03-09 00:28:05.000 068 14281.64 382.78 54596.95 88888.00 2021-03-09 00:28:06.000 068 14281.70 382.99 54596.85 88888.00 2021-03-09 00:28:07.000 068 14281.63 382.74 54596.68 88888.00 2021-03-09 00:28:08.000 068 14281.51 382.97 54596.87 88888.00 2021-03-09 00:28:09.000 068 14283.88 385.00 54594.49 88888.00 2021-03-09 00:28:10.000 068 14281.79 382.61 54596.81 88888.00 2021-03-09 00:28:11.000 068 14281.80 382.88 54596.64 88888.00 2021-03-09 00:28:12.000 068 14281.80 382.61 54596.65 88888.00 2021-03-09 00:28:13.000 068 14281.88 383.02 54596.68 88888.00 2021-03-09 00:28:14.000 068 14281.80 382.88 54596.78 88888.00 2021-03-09 00:28:15.000 068 14284.02 384.82 54594.64 88888.00 2021-03-09 00:28:16.000 068 14282.30 382.81 54596.59 88888.00 2021-03-09 00:28:17.000 068 14282.00 382.64 54596.52 88888.00 2021-03-09 00:28:18.000 068 14281.81 382.75 54596.44 88888.00 2021-03-09 00:28:19.000 068 14281.75 382.62 54596.68 88888.00 2021-03-09 00:28:20.000 068 14281.86 383.04 54596.47 88888.00 2021-03-09 00:28:21.000 068 14281.82 382.74 54596.43 88888.00 2021-03-09 00:28:22.000 068 14281.89 382.82 54596.42 88888.00 2021-03-09 00:28:23.000 068 14281.71 382.70 54593.30 88888.00 2021-03-09 00:28:24.000 068 14283.99 384.88 54594.31 88888.00 2021-03-09 00:28:25.000 068 14281.88 382.99 54596.44 88888.00 2021-03-09 00:28:26.000 068 14281.91 382.83 54596.44 88888.00 2021-03-09 00:28:27.000 068 14281.76 383.03 54596.52 88888.00 2021-03-09 00:28:28.000 068 14281.61 382.79 54596.34 88888.00 2021-03-09 00:28:29.000 068 14281.48 382.82 54596.40 88888.00 2021-03-09 00:28:30.000 068 14283.56 384.96 54594.26 88888.00 2021-03-09 00:28:31.000 068 14281.42 382.77 54596.15 88888.00 2021-03-09 00:28:32.000 068 14281.36 382.74 54596.26 88888.00 2021-03-09 00:28:33.000 068 14281.16 383.10 54596.24 88888.00 2021-03-09 00:28:34.000 068 14281.01 382.84 54596.35 88888.00 2021-03-09 00:28:35.000 068 14280.88 382.91 54596.17 88888.00 2021-03-09 00:28:36.000 068 14280.78 383.00 54596.11 88888.00 2021-03-09 00:28:37.000 068 14280.84 383.03 54596.10 88888.00 2021-03-09 00:28:38.000 068 14280.64 382.86 54596.12 88888.00 2021-03-09 00:28:39.000 068 14280.60 382.93 54596.23 88888.00 2021-03-09 00:28:40.000 068 14280.80 383.12 54596.19 88888.00 2021-03-09 00:28:41.000 068 14280.66 383.37 54596.03 88888.00 2021-03-09 00:28:42.000 068 14280.52 383.18 54596.04 88888.00 2021-03-09 00:28:43.000 068 14280.73 383.20 54596.09 88888.00 2021-03-09 00:28:44.000 068 14280.28 383.16 54596.14 88888.00 2021-03-09 00:28:45.000 068 14280.35 383.32 54596.10 88888.00 2021-03-09 00:28:46.000 068 14280.37 383.12 54595.89 88888.00 2021-03-09 00:28:47.000 068 14280.37 383.30 54595.95 88888.00 2021-03-09 00:28:48.000 068 14280.10 383.05 54595.95 88888.00 2021-03-09 00:28:49.000 068 14280.07 383.05 54595.88 88888.00 2021-03-09 00:28:50.000 068 14279.99 383.19 54595.84 88888.00 2021-03-09 00:28:51.000 068 14280.04 383.34 54595.76 88888.00 2021-03-09 00:28:52.000 068 14280.05 383.12 54595.77 88888.00 2021-03-09 00:28:53.000 068 14280.14 383.28 54595.75 88888.00 2021-03-09 00:28:54.000 068 14281.84 383.27 54593.54 88888.00 2021-03-09 00:28:55.000 068 14279.84 384.16 54595.65 88888.00 2021-03-09 00:28:56.000 068 14280.10 383.19 54595.57 88888.00 2021-03-09 00:28:57.000 068 14279.75 383.16 54595.61 88888.00 2021-03-09 00:28:58.000 068 14279.75 383.35 54595.52 88888.00 2021-03-09 00:28:59.000 068 14279.55 382.93 54595.52 88888.00 2021-03-09 00:29:00.000 068 14281.76 385.26 54593.42 88888.00 2021-03-09 00:29:01.000 068 14279.66 383.07 54595.42 88888.00 2021-03-09 00:29:02.000 068 14279.63 383.19 54595.52 88888.00 2021-03-09 00:29:03.000 068 14279.48 382.91 54595.35 88888.00 2021-03-09 00:29:04.000 068 14279.33 382.81 54595.47 88888.00 2021-03-09 00:29:05.000 068 14279.33 382.90 54595.40 88888.00 2021-03-09 00:29:06.000 068 14279.39 382.82 54595.24 88888.00 2021-03-09 00:29:07.000 068 14279.34 383.03 54595.21 88888.00 2021-03-09 00:29:08.000 068 14279.15 382.85 54595.30 88888.00 2021-03-09 00:29:09.000 068 14279.13 382.71 54595.27 88888.00 2021-03-09 00:29:10.000 068 14281.28 384.98 54592.88 88888.00 2021-03-09 00:29:11.000 068 14279.10 382.64 54595.24 88888.00 2021-03-09 00:29:12.000 068 14279.18 382.52 54595.18 88888.00 2021-03-09 00:29:13.000 068 14279.06 383.07 54595.21 88888.00 2021-03-09 00:29:14.000 068 14278.91 382.60 54595.21 88888.00 2021-03-09 00:29:15.000 068 14278.93 382.66 54595.09 88888.00 2021-03-09 00:29:16.000 068 14280.96 384.70 54592.82 88888.00 2021-03-09 00:29:17.000 068 14278.78 382.49 54594.98 88888.00 2021-03-09 00:29:18.000 068 14278.86 382.47 54595.01 88888.00 2021-03-09 00:29:19.000 068 14278.90 382.38 54595.05 88888.00 2021-03-09 00:29:20.000 068 14278.88 382.36 54594.93 88888.00 2021-03-09 00:29:21.000 068 14279.03 382.31 54594.91 88888.00 2021-03-09 00:29:22.000 068 14278.83 382.33 54595.01 88888.00 2021-03-09 00:29:23.000 068 14278.77 382.42 54594.91 88888.00 2021-03-09 00:29:24.000 068 14278.89 382.38 54594.93 88888.00 2021-03-09 00:29:25.000 068 14278.97 382.82 54594.94 88888.00 2021-03-09 00:29:26.000 068 14279.34 382.10 54594.87 88888.00 2021-03-09 00:29:27.000 068 14279.06 382.28 54594.84 88888.00 2021-03-09 00:29:28.000 068 14279.14 382.30 54594.82 88888.00 2021-03-09 00:29:29.000 068 14279.04 382.22 54594.81 88888.00 2021-03-09 00:29:30.000 068 14280.28 382.44 54592.60 88888.00 2021-03-09 00:29:31.000 068 14279.78 384.31 54594.81 88888.00 2021-03-09 00:29:32.000 068 14279.20 382.21 54594.89 88888.00 2021-03-09 00:29:33.000 068 14279.44 382.25 54594.77 88888.00 2021-03-09 00:29:34.000 068 14279.47 382.10 54594.90 88888.00 2021-03-09 00:29:35.000 068 14279.51 382.40 54594.76 88888.00 2021-03-09 00:29:36.000 068 14280.14 382.08 54594.83 88888.00 2021-03-09 00:29:37.000 068 14279.71 382.17 54594.89 88888.00 2021-03-09 00:29:38.000 068 14279.80 382.41 54594.64 88888.00 2021-03-09 00:29:39.000 068 14279.99 382.17 54594.54 88888.00 2021-03-09 00:29:40.000 068 14280.29 382.00 54594.49 88888.00 2021-03-09 00:29:41.000 068 14282.27 384.34 54593.27 88888.00 2021-03-09 00:29:42.000 068 14280.30 382.07 54594.71 88888.00 2021-03-09 00:29:43.000 068 14280.35 382.17 54594.80 88888.00 2021-03-09 00:29:44.000 068 14280.27 382.05 54594.84 88888.00 2021-03-09 00:29:45.000 068 14280.37 382.26 54594.84 88888.00 2021-03-09 00:29:46.000 068 14282.74 384.24 54592.54 88888.00 2021-03-09 00:29:47.000 068 14280.55 382.15 54594.71 88888.00 2021-03-09 00:29:48.000 068 14280.69 382.36 54594.88 88888.00 2021-03-09 00:29:49.000 068 14280.72 382.18 54594.85 88888.00 2021-03-09 00:29:50.000 068 14280.86 382.04 54594.77 88888.00 2021-03-09 00:29:51.000 068 14281.04 382.00 54594.73 88888.00 2021-03-09 00:29:52.000 068 14280.99 382.18 54594.86 88888.00 2021-03-09 00:29:53.000 068 14281.08 382.06 54594.60 88888.00 2021-03-09 00:29:54.000 068 14281.26 381.99 54594.84 88888.00 2021-03-09 00:29:55.000 068 14281.14 382.02 54594.54 88888.00 2021-03-09 00:29:56.000 068 14281.32 381.95 54594.67 88888.00 2021-03-09 00:29:57.000 068 14281.35 382.19 54594.72 88888.00 2021-03-09 00:29:58.000 068 14281.43 381.93 54594.86 88888.00 2021-03-09 00:29:59.000 068 14281.35 381.71 54594.77 88888.00 2021-03-09 00:30:00.000 068 14281.48 381.83 54594.77 88888.00 2021-03-09 00:30:01.000 068 14281.81 383.59 54594.70 88888.00 2021-03-09 00:30:02.000 068 14281.50 382.15 54594.77 88888.00 2021-03-09 00:30:03.000 068 14281.52 381.54 54594.86 88888.00 2021-03-09 00:30:04.000 068 14281.50 381.66 54591.64 88888.00 2021-03-09 00:30:05.000 068 14283.62 383.74 54593.84 88888.00 2021-03-09 00:30:06.000 068 14281.64 381.54 54594.89 88888.00 2021-03-09 00:30:07.000 068 14281.48 381.58 54594.95 88888.00 2021-03-09 00:30:08.000 068 14281.92 381.72 54594.90 88888.00 2021-03-09 00:30:09.000 068 14281.53 381.65 54594.89 88888.00 2021-03-09 00:30:10.000 068 14283.80 383.75 54592.72 88888.00 2021-03-09 00:30:11.000 068 14281.64 381.40 54594.87 88888.00 2021-03-09 00:30:12.000 068 14281.74 381.23 54594.88 88888.00 2021-03-09 00:30:13.000 068 14281.88 381.88 54594.85 88888.00 2021-03-09 00:30:14.000 068 14281.95 381.62 54594.94 88888.00 2021-03-09 00:30:15.000 068 14281.99 381.44 54594.88 88888.00 2021-03-09 00:30:16.000 068 14281.83 381.35 54595.01 88888.00 2021-03-09 00:30:17.000 068 14281.92 381.59 54594.89 88888.00 2021-03-09 00:30:18.000 068 14282.11 381.38 54594.77 88888.00 2021-03-09 00:30:19.000 068 14282.13 381.59 54594.86 88888.00 2021-03-09 00:30:20.000 068 14282.17 381.43 54594.87 88888.00 2021-03-09 00:30:21.000 068 14282.24 381.35 54594.88 88888.00 2021-03-09 00:30:22.000 068 14282.40 381.57 54594.76 88888.00 2021-03-09 00:30:23.000 068 14282.39 381.48 54594.80 88888.00 2021-03-09 00:30:24.000 068 14282.49 381.36 54594.83 88888.00 2021-03-09 00:30:25.000 068 14282.61 381.41 54594.78 88888.00 2021-03-09 00:30:26.000 068 14282.57 381.46 54594.85 88888.00 2021-03-09 00:30:27.000 068 14282.71 381.47 54594.80 88888.00 2021-03-09 00:30:28.000 068 14282.98 381.27 54594.72 88888.00 2021-03-09 00:30:29.000 068 14282.95 381.48 54594.80 88888.00 2021-03-09 00:30:30.000 068 14283.16 381.46 54594.75 88888.00 2021-03-09 00:30:31.000 068 14283.09 381.46 54594.87 88888.00 2021-03-09 00:30:32.000 068 14285.41 383.60 54592.61 88888.00 2021-03-09 00:30:33.000 068 14283.39 381.50 54594.72 88888.00 2021-03-09 00:30:34.000 068 14283.49 381.27 54594.80 88888.00 2021-03-09 00:30:35.000 068 14283.67 381.79 54594.82 88888.00 2021-03-09 00:30:36.000 068 14283.81 381.48 54594.89 88888.00 2021-03-09 00:30:37.000 068 14285.99 383.72 54592.60 88888.00 2021-03-09 00:30:38.000 068 14283.91 381.84 54594.93 88888.00 2021-03-09 00:30:39.000 068 14284.06 381.34 54594.83 88888.00 2021-03-09 00:30:40.000 068 14284.22 381.28 54594.74 88888.00 2021-03-09 00:30:41.000 068 14284.28 381.40 54594.95 88888.00 2021-03-09 00:30:42.000 068 14284.30 381.64 54594.73 88888.00 2021-03-09 00:30:43.000 068 14284.53 381.33 54594.68 88888.00 2021-03-09 00:30:44.000 068 14284.52 381.67 54594.86 88888.00 2021-03-09 00:30:45.000 068 14284.59 381.54 54594.87 88888.00 2021-03-09 00:30:46.000 068 14284.68 381.51 54594.91 88888.00 2021-03-09 00:30:47.000 068 14284.81 381.57 54594.82 88888.00 2021-03-09 00:30:48.000 068 14284.92 382.10 54594.63 88888.00 2021-03-09 00:30:49.000 068 14285.19 381.66 54594.95 88888.00 2021-03-09 00:30:50.000 068 14285.33 381.57 54594.91 88888.00 2021-03-09 00:30:51.000 068 14285.16 381.79 54595.03 88888.00 2021-03-09 00:30:52.000 068 14285.40 381.94 54594.91 88888.00 2021-03-09 00:30:53.000 068 14285.73 382.21 54594.96 88888.00 2021-03-09 00:30:54.000 068 14285.57 381.92 54594.88 88888.00 2021-03-09 00:30:55.000 068 14285.57 381.86 54595.07 88888.00 2021-03-09 00:30:56.000 068 14287.79 384.07 54592.97 88888.00 2021-03-09 00:30:57.000 068 14285.74 381.95 54595.27 88888.00 2021-03-09 00:30:58.000 068 14285.88 382.38 54595.09 88888.00 2021-03-09 00:30:59.000 068 14285.88 381.99 54595.20 88888.00 2021-03-09 00:31:00.000 068 14285.89 381.98 54595.09 88888.00 2021-03-09 00:31:01.000 068 14286.14 382.65 54595.15 88888.00 2021-03-09 00:31:02.000 068 14288.41 384.33 54593.08 88888.00 2021-03-09 00:31:03.000 068 14286.19 381.80 54595.27 88888.00 2021-03-09 00:31:04.000 068 14286.28 382.03 54595.32 88888.00 2021-03-09 00:31:05.000 068 14286.34 382.28 54595.24 88888.00 2021-03-09 00:31:06.000 068 14286.40 382.02 54595.32 88888.00 2021-03-09 00:31:07.000 068 14286.33 381.94 54595.36 88888.00 2021-03-09 00:31:08.000 068 14288.76 384.25 54593.39 88888.00 2021-03-09 00:31:09.000 068 14286.72 381.89 54595.44 88888.00 2021-03-09 00:31:10.000 068 14286.71 382.21 54595.61 88888.00 2021-03-09 00:31:11.000 068 14286.72 382.03 54595.41 88888.00 2021-03-09 00:31:12.000 068 14287.21 381.89 54595.57 88888.00 2021-03-09 00:31:13.000 068 14287.00 381.96 54595.50 88888.00 2021-03-09 00:31:14.000 068 14287.18 381.98 54595.46 88888.00 2021-03-09 00:31:15.000 068 14286.96 381.83 54595.41 88888.00 2021-03-09 00:31:16.000 068 14287.03 381.78 54595.77 88888.00 2021-03-09 00:31:17.000 068 14287.31 381.77 54595.60 88888.00 2021-03-09 00:31:18.000 068 14287.34 381.61 54595.61 88888.00 2021-03-09 00:31:19.000 068 14287.29 381.76 54595.65 88888.00 2021-03-09 00:31:20.000 068 14287.34 381.62 54595.96 88888.00 2021-03-09 00:31:21.000 068 14287.33 381.82 54595.50 88888.00 2021-03-09 00:31:22.000 068 14287.56 381.97 54595.62 88888.00 2021-03-09 00:31:23.000 068 14287.64 381.86 54595.64 88888.00 2021-03-09 00:31:24.000 068 14287.63 381.79 54595.57 88888.00 2021-03-09 00:31:25.000 068 14287.59 381.55 54595.73 88888.00 2021-03-09 00:31:26.000 068 14287.64 381.78 54595.74 88888.00 2021-03-09 00:31:27.000 068 14287.81 381.73 54595.88 88888.00 2021-03-09 00:31:28.000 068 14290.13 384.25 54593.61 88888.00 2021-03-09 00:31:29.000 068 14288.02 381.91 54595.92 88888.00 2021-03-09 00:31:30.000 068 14288.07 382.38 54595.89 88888.00 2021-03-09 00:31:31.000 068 14288.01 382.00 54596.07 88888.00 2021-03-09 00:31:32.000 068 14288.22 382.03 54596.04 88888.00 2021-03-09 00:31:33.000 068 14288.30 381.99 54595.99 88888.00 2021-03-09 00:31:34.000 068 14290.72 384.31 54593.88 88888.00 2021-03-09 00:31:35.000 068 14288.59 382.65 54595.97 88888.00 2021-03-09 00:31:36.000 068 14288.59 382.23 54596.32 88888.00 2021-03-09 00:31:37.000 068 14288.74 382.40 54596.09 88888.00 2021-03-09 00:31:38.000 068 14288.86 382.23 54596.09 88888.00 2021-03-09 00:31:39.000 068 14288.95 382.29 54596.20 88888.00 2021-03-09 00:31:40.000 068 14289.02 382.57 54596.22 88888.00 2021-03-09 00:31:41.000 068 14289.02 382.47 54596.21 88888.00 2021-03-09 00:31:42.000 068 14292.40 384.20 54593.95 88888.00 2021-03-09 00:31:43.000 068 14290.75 384.61 54596.43 88888.00 2021-03-09 00:31:44.000 068 14289.36 382.51 54596.50 88888.00 2021-03-09 00:31:45.000 068 14289.54 382.70 54596.52 88888.00 2021-03-09 00:31:46.000 068 14289.56 382.79 54596.59 88888.00 2021-03-09 00:31:47.000 068 14289.80 382.48 54596.51 88888.00 2021-03-09 00:31:48.000 068 14291.85 384.94 54594.45 88888.00 2021-03-09 00:31:49.000 068 14289.72 382.57 54596.66 88888.00 2021-03-09 00:31:50.000 068 14289.99 383.09 54596.74 88888.00 2021-03-09 00:31:51.000 068 14289.97 382.73 54596.84 88888.00 2021-03-09 00:31:52.000 068 14290.02 382.81 54596.95 88888.00 2021-03-09 00:31:53.000 068 14290.01 382.79 54596.59 88888.00 2021-03-09 00:31:54.000 068 14290.33 382.91 54596.72 88888.00 2021-03-09 00:31:55.000 068 14290.62 382.95 54597.00 88888.00 2021-03-09 00:31:56.000 068 14290.29 382.89 54597.12 88888.00 2021-03-09 00:31:57.000 068 14290.23 382.80 54597.02 88888.00 2021-03-09 00:31:58.000 068 14290.40 382.80 54597.07 88888.00 2021-03-09 00:31:59.000 068 14290.43 382.80 54597.06 88888.00 2021-03-09 00:32:00.000 068 14290.73 382.80 54597.12 88888.00 2021-03-09 00:32:01.000 068 14290.48 382.85 54597.17 88888.00 2021-03-09 00:32:02.000 068 14290.61 382.77 54597.10 88888.00 2021-03-09 00:32:03.000 068 14290.54 382.83 54597.23 88888.00 2021-03-09 00:32:04.000 068 14290.82 382.99 54597.24 88888.00 2021-03-09 00:32:05.000 068 14290.90 383.30 54597.23 88888.00 2021-03-09 00:32:06.000 068 14290.54 382.72 54597.35 88888.00 2021-03-09 00:32:07.000 068 14290.54 383.00 54597.34 88888.00 2021-03-09 00:32:08.000 068 14290.67 382.74 54597.36 88888.00 2021-03-09 00:32:09.000 068 14290.61 382.78 54597.39 88888.00 2021-03-09 00:32:10.000 068 14290.73 383.19 54597.45 88888.00 2021-03-09 00:32:11.000 068 14290.61 382.55 54597.54 88888.00 2021-03-09 00:32:12.000 068 14290.62 383.07 54597.39 88888.00 2021-03-09 00:32:13.000 068 14292.87 384.91 54595.29 88888.00 2021-03-09 00:32:14.000 068 14290.64 382.69 54597.55 88888.00 2021-03-09 00:32:15.000 068 14291.13 382.74 54597.55 88888.00 2021-03-09 00:32:16.000 068 14290.83 382.68 54597.66 88888.00 2021-03-09 00:32:17.000 068 14290.77 382.60 54597.74 88888.00 2021-03-09 00:32:18.000 068 14290.76 382.74 54597.63 88888.00 2021-03-09 00:32:19.000 068 14292.99 384.75 54595.45 88888.00 2021-03-09 00:32:20.000 068 14290.84 382.55 54597.72 88888.00 2021-03-09 00:32:21.000 068 14290.71 382.59 54597.74 88888.00 2021-03-09 00:32:22.000 068 14290.79 382.93 54597.82 88888.00 2021-03-09 00:32:23.000 068 14290.86 382.52 54597.79 88888.00 2021-03-09 00:32:24.000 068 14291.01 382.50 54597.86 88888.00 2021-03-09 00:32:25.000 068 14290.99 382.72 54597.79 88888.00 2021-03-09 00:32:26.000 068 14291.03 382.74 54597.89 88888.00 2021-03-09 00:32:27.000 068 14291.14 382.72 54597.84 88888.00 2021-03-09 00:32:28.000 068 14291.08 382.48 54597.98 88888.00 2021-03-09 00:32:29.000 068 14291.03 382.56 54598.06 88888.00 2021-03-09 00:32:30.000 068 14291.15 382.36 54598.07 88888.00 2021-03-09 00:32:31.000 068 14291.16 382.39 54598.12 88888.00 2021-03-09 00:32:32.000 068 14291.15 382.54 54598.16 88888.00 2021-03-09 00:32:33.000 068 14291.22 382.40 54598.10 88888.00 2021-03-09 00:32:34.000 068 14291.32 382.49 54598.24 88888.00 2021-03-09 00:32:35.000 068 14291.28 382.55 54598.10 88888.00 2021-03-09 00:32:36.000 068 14294.10 385.78 54595.91 88888.00 2021-03-09 00:32:37.000 068 14291.70 384.82 54598.20 88888.00 2021-03-09 00:32:38.000 068 14291.25 382.54 54598.35 88888.00 2021-03-09 00:32:39.000 068 14291.41 382.68 54598.46 88888.00 2021-03-09 00:32:40.000 068 14291.42 382.53 54598.39 88888.00 2021-03-09 00:32:41.000 068 14291.47 382.57 54598.23 88888.00 2021-03-09 00:32:42.000 068 14293.78 384.83 54596.25 88888.00 2021-03-09 00:32:43.000 068 14291.42 382.42 54598.47 88888.00 2021-03-09 00:32:44.000 068 14291.53 382.49 54598.38 88888.00 2021-03-09 00:32:45.000 068 14291.54 382.54 54598.42 88888.00 2021-03-09 00:32:46.000 068 14291.64 382.64 54598.44 88888.00 2021-03-09 00:32:47.000 068 14291.35 382.72 54598.55 88888.00 2021-03-09 00:32:48.000 068 14291.41 382.48 54598.55 88888.00 2021-03-09 00:32:49.000 068 14291.43 382.66 54597.47 88888.00 2021-03-09 00:32:50.000 068 14293.66 384.70 54598.34 88888.00 2021-03-09 00:32:51.000 068 14291.60 382.55 54598.54 88888.00 2021-03-09 00:32:52.000 068 14291.85 382.60 54598.62 88888.00 2021-03-09 00:32:53.000 068 14291.53 382.59 54598.58 88888.00 2021-03-09 00:32:54.000 068 14291.59 382.80 54598.63 88888.00 2021-03-09 00:32:55.000 068 14291.57 383.02 54598.72 88888.00 2021-03-09 00:32:56.000 068 14291.49 382.55 54598.79 88888.00 2021-03-09 00:32:57.000 068 14291.49 382.62 54598.73 88888.00 2021-03-09 00:32:58.000 068 14291.46 382.67 54598.73 88888.00 2021-03-09 00:32:59.000 068 14291.51 382.75 54598.76 88888.00 2021-03-09 00:33:00.000 068 14292.10 382.46 54598.80 88888.00 2021-03-09 00:33:01.000 068 14291.67 382.44 54598.82 88888.00 2021-03-09 00:33:02.000 068 14291.57 382.94 54598.86 88888.00 2021-03-09 00:33:03.000 068 14291.74 382.44 54599.05 88888.00 2021-03-09 00:33:04.000 068 14291.59 382.36 54599.04 88888.00 2021-03-09 00:33:05.000 068 14291.74 383.06 54598.86 88888.00 2021-03-09 00:33:06.000 068 14291.63 382.55 54598.98 88888.00 2021-03-09 00:33:07.000 068 14291.89 382.74 54599.08 88888.00 2021-03-09 00:33:08.000 068 14291.53 382.69 54599.00 88888.00 2021-03-09 00:33:09.000 068 14291.81 382.76 54599.07 88888.00 2021-03-09 00:33:10.000 068 14293.80 384.88 54596.96 88888.00 2021-03-09 00:33:11.000 068 14291.59 382.60 54599.08 88888.00 2021-03-09 00:33:12.000 068 14291.72 382.37 54599.14 88888.00 2021-03-09 00:33:13.000 068 14291.72 382.66 54599.15 88888.00 2021-03-09 00:33:14.000 068 14291.42 382.55 54599.17 88888.00 2021-03-09 00:33:15.000 068 14291.64 382.72 54599.19 88888.00 2021-03-09 00:33:16.000 068 14293.96 384.72 54597.20 88888.00 2021-03-09 00:33:17.000 068 14291.91 382.72 54599.28 88888.00 2021-03-09 00:33:18.000 068 14291.61 382.53 54599.36 88888.00 2021-03-09 00:33:19.000 068 14291.54 382.65 54599.28 88888.00 2021-03-09 00:33:20.000 068 14291.50 382.75 54599.41 88888.00 2021-03-09 00:33:21.000 068 14291.55 382.71 54599.39 88888.00 2021-03-09 00:33:22.000 068 14291.60 382.72 54599.40 88888.00 2021-03-09 00:33:23.000 068 14291.74 382.55 54599.33 88888.00 2021-03-09 00:33:24.000 068 14293.69 384.96 54597.15 88888.00 2021-03-09 00:33:25.000 068 14291.57 382.61 54599.37 88888.00 2021-03-09 00:33:26.000 068 14291.48 382.82 54599.40 88888.00 2021-03-09 00:33:27.000 068 14291.47 382.63 54599.42 88888.00 2021-03-09 00:33:28.000 068 14291.47 382.55 54599.51 88888.00 2021-03-09 00:33:29.000 068 14291.35 382.65 54599.45 88888.00 2021-03-09 00:33:30.000 068 14293.50 384.69 54597.13 88888.00 2021-03-09 00:33:31.000 068 14291.42 382.59 54599.41 88888.00 2021-03-09 00:33:32.000 068 14291.00 382.66 54599.42 88888.00 2021-03-09 00:33:33.000 068 14290.98 382.57 54599.55 88888.00 2021-03-09 00:33:34.000 068 14290.94 382.24 54599.48 88888.00 2021-03-09 00:33:35.000 068 14291.07 382.40 54599.49 88888.00 2021-03-09 00:33:36.000 068 14291.04 382.57 54599.56 88888.00 2021-03-09 00:33:37.000 068 14291.28 382.90 54599.20 88888.00 2021-03-09 00:33:38.000 068 14290.74 382.40 54599.60 88888.00 2021-03-09 00:33:39.000 068 14290.67 382.46 54599.47 88888.00 2021-03-09 00:33:40.000 068 14290.72 382.51 54599.36 88888.00 2021-03-09 00:33:41.000 068 14290.65 382.49 54599.46 88888.00 2021-03-09 00:33:42.000 068 14290.32 382.99 54599.50 88888.00 2021-03-09 00:33:43.000 068 14290.47 382.32 54599.56 88888.00 2021-03-09 00:33:44.000 068 14290.53 382.81 54599.36 88888.00 2021-03-09 00:33:45.000 068 14290.48 382.70 54599.42 88888.00 2021-03-09 00:33:46.000 068 14290.56 382.72 54599.41 88888.00 2021-03-09 00:33:47.000 068 14290.25 382.97 54599.51 88888.00 2021-03-09 00:33:48.000 068 14290.22 382.80 54599.55 88888.00 2021-03-09 00:33:49.000 068 14290.20 382.67 54599.43 88888.00 2021-03-09 00:33:50.000 068 14290.23 382.49 54599.16 88888.00 2021-03-09 00:33:51.000 068 14290.18 382.87 54599.29 88888.00 2021-03-09 00:33:52.000 068 14289.67 382.70 54599.21 88888.00 2021-03-09 00:33:53.000 068 14289.83 382.69 54599.30 88888.00 2021-03-09 00:33:54.000 068 14289.77 382.64 54598.41 88888.00 2021-03-09 00:33:55.000 068 14291.94 384.67 54598.67 88888.00 2021-03-09 00:33:56.000 068 14289.81 382.90 54599.34 88888.00 2021-03-09 00:33:57.000 068 14289.61 382.82 54599.35 88888.00 2021-03-09 00:33:58.000 068 14289.60 382.72 54599.44 88888.00 2021-03-09 00:33:59.000 068 14289.56 382.71 54599.43 88888.00 2021-03-09 00:34:00.000 068 14291.53 384.81 54596.71 88888.00 2021-03-09 00:34:01.000 068 14289.53 382.91 54599.42 88888.00 2021-03-09 00:34:02.000 068 14289.42 382.87 54599.19 88888.00 2021-03-09 00:34:03.000 068 14289.41 382.86 54599.17 88888.00 2021-03-09 00:34:04.000 068 14289.32 382.96 54599.23 88888.00 2021-03-09 00:34:05.000 068 14289.42 382.74 54599.28 88888.00 2021-03-09 00:34:06.000 068 14289.41 382.77 54599.35 88888.00 2021-03-09 00:34:07.000 068 14289.30 383.18 54599.27 88888.00 2021-03-09 00:34:08.000 068 14289.25 382.81 54599.23 88888.00 2021-03-09 00:34:09.000 068 14289.39 382.81 54599.14 88888.00 2021-03-09 00:34:10.000 068 14291.99 382.61 54595.82 88888.00 2021-03-09 00:34:11.000 068 14291.43 384.98 54598.10 88888.00 2021-03-09 00:34:12.000 068 14289.50 383.12 54599.44 88888.00 2021-03-09 00:34:13.000 068 14289.35 382.62 54599.15 88888.00 2021-03-09 00:34:14.000 068 14289.35 382.96 54599.05 88888.00 2021-03-09 00:34:15.000 068 14289.31 382.63 54599.11 88888.00 2021-03-09 00:34:16.000 068 14291.40 384.97 54596.90 88888.00 2021-03-09 00:34:17.000 068 14289.21 382.76 54599.18 88888.00 2021-03-09 00:34:18.000 068 14289.35 382.77 54599.09 88888.00 2021-03-09 00:34:19.000 068 14289.31 382.79 54599.07 88888.00 2021-03-09 00:34:20.000 068 14289.23 382.86 54599.05 88888.00 2021-03-09 00:34:21.000 068 14289.43 382.92 54599.05 88888.00 2021-03-09 00:34:22.000 068 14289.47 382.87 54599.06 88888.00 2021-03-09 00:34:23.000 068 14289.42 382.87 54599.14 88888.00 2021-03-09 00:34:24.000 068 14289.49 383.09 54598.98 88888.00 2021-03-09 00:34:25.000 068 14289.46 382.79 54599.09 88888.00 2021-03-09 00:34:26.000 068 14289.57 382.93 54599.15 88888.00 2021-03-09 00:34:27.000 068 14289.55 383.02 54599.01 88888.00 2021-03-09 00:34:28.000 068 14289.66 383.05 54599.03 88888.00 2021-03-09 00:34:29.000 068 14289.57 383.19 54599.02 88888.00 2021-03-09 00:34:30.000 068 14290.62 382.79 54596.91 88888.00 2021-03-09 00:34:31.000 068 14290.35 385.78 54599.06 88888.00 2021-03-09 00:34:32.000 068 14289.66 383.04 54599.10 88888.00 2021-03-09 00:34:33.000 068 14289.73 383.06 54599.10 88888.00 2021-03-09 00:34:34.000 068 14290.03 383.22 54598.77 88888.00 2021-03-09 00:34:35.000 068 14289.74 382.94 54599.06 88888.00 2021-03-09 00:34:36.000 068 14290.01 383.17 54598.79 88888.00 2021-03-09 00:34:37.000 068 14289.89 382.92 54599.09 88888.00 2021-03-09 00:34:38.000 068 14289.97 383.00 54599.21 88888.00 2021-03-09 00:34:39.000 068 14289.97 383.06 54598.82 88888.00 2021-03-09 00:34:40.000 068 14289.97 382.94 54599.16 88888.00 2021-03-09 00:34:41.000 068 14292.24 384.98 54597.34 88888.00 2021-03-09 00:34:42.000 068 14290.41 383.01 54599.11 88888.00 2021-03-09 00:34:43.000 068 14290.41 383.40 54598.99 88888.00 2021-03-09 00:34:44.000 068 14290.25 383.16 54599.01 88888.00 2021-03-09 00:34:45.000 068 14290.09 382.85 54599.16 88888.00 2021-03-09 00:34:46.000 068 14290.22 383.12 54598.89 88888.00 2021-03-09 00:34:47.000 068 14292.49 385.38 54596.67 88888.00 2021-03-09 00:34:48.000 068 14290.40 383.22 54599.12 88888.00 2021-03-09 00:34:49.000 068 14290.35 382.74 54599.12 88888.00 2021-03-09 00:34:50.000 068 14290.30 382.95 54599.12 88888.00 2021-03-09 00:34:51.000 068 14290.35 383.04 54599.17 88888.00 2021-03-09 00:34:52.000 068 14290.43 383.06 54599.01 88888.00 2021-03-09 00:34:53.000 068 14290.32 382.93 54599.01 88888.00 2021-03-09 00:34:54.000 068 14290.26 383.03 54599.18 88888.00 2021-03-09 00:34:55.000 068 14290.27 383.00 54599.05 88888.00 2021-03-09 00:34:56.000 068 14290.60 383.16 54599.16 88888.00 2021-03-09 00:34:57.000 068 14290.55 383.46 54599.09 88888.00 2021-03-09 00:34:58.000 068 14290.32 383.08 54599.04 88888.00 2021-03-09 00:34:59.000 068 14290.28 382.89 54599.09 88888.00 2021-03-09 00:35:00.000 068 14290.24 383.07 54599.10 88888.00 2021-03-09 00:35:01.000 068 14290.67 384.78 54599.22 88888.00 2021-03-09 00:35:02.000 068 14290.33 383.46 54599.07 88888.00 2021-03-09 00:35:03.000 068 14290.35 383.41 54599.18 88888.00 2021-03-09 00:35:04.000 068 14290.57 383.56 54599.22 88888.00 2021-03-09 00:35:05.000 068 14290.23 383.25 54599.17 88888.00 2021-03-09 00:35:06.000 068 14290.34 383.37 54599.16 88888.00 2021-03-09 00:35:07.000 068 14292.62 385.44 54596.97 88888.00 2021-03-09 00:35:08.000 068 14292.04 383.45 54595.96 88888.00 2021-03-09 00:35:09.000 068 14292.33 385.44 54597.12 88888.00 2021-03-09 00:35:10.000 068 14290.47 383.18 54599.17 88888.00 2021-03-09 00:35:11.000 068 14290.54 383.47 54599.03 88888.00 2021-03-09 00:35:12.000 068 14290.61 383.73 54599.06 88888.00 2021-03-09 00:35:13.000 068 14290.63 383.39 54599.18 88888.00 2021-03-09 00:35:14.000 068 14290.59 383.32 54599.24 88888.00 2021-03-09 00:35:15.000 068 14292.82 385.39 54596.92 88888.00 2021-03-09 00:35:16.000 068 14290.75 383.32 54599.13 88888.00 2021-03-09 00:35:17.000 068 14290.87 383.15 54599.16 88888.00 2021-03-09 00:35:18.000 068 14290.92 383.05 54599.05 88888.00 2021-03-09 00:35:19.000 068 14290.80 383.37 54599.24 88888.00 2021-03-09 00:35:20.000 068 14290.83 383.24 54599.15 88888.00 2021-03-09 00:35:21.000 068 14290.93 383.14 54599.08 88888.00 2021-03-09 00:35:22.000 068 14291.07 383.57 54599.16 88888.00 2021-03-09 00:35:23.000 068 14291.05 383.11 54599.27 88888.00 2021-03-09 00:35:24.000 068 14291.29 383.18 54599.25 88888.00 2021-03-09 00:35:25.000 068 14291.15 383.25 54599.24 88888.00 2021-03-09 00:35:26.000 068 14291.23 383.22 54599.20 88888.00 2021-03-09 00:35:27.000 068 14291.22 383.02 54599.18 88888.00 2021-03-09 00:35:28.000 068 14291.35 383.37 54599.28 88888.00 2021-03-09 00:35:29.000 068 14291.33 383.26 54598.94 88888.00 2021-03-09 00:35:30.000 068 14291.35 383.22 54599.20 88888.00 2021-03-09 00:35:31.000 068 14291.65 383.48 54599.30 88888.00 2021-03-09 00:35:32.000 068 14293.74 385.51 54597.04 88888.00 2021-03-09 00:35:33.000 068 14291.60 383.23 54599.28 88888.00 2021-03-09 00:35:34.000 068 14291.57 383.20 54599.26 88888.00 2021-03-09 00:35:35.000 068 14291.66 383.21 54599.30 88888.00 2021-03-09 00:35:36.000 068 14291.80 383.28 54599.36 88888.00 2021-03-09 00:35:37.000 068 14294.07 385.54 54597.03 88888.00 2021-03-09 00:35:38.000 068 14293.86 385.61 54597.10 88888.00 2021-03-09 00:35:39.000 068 14292.09 383.83 54599.30 88888.00 2021-03-09 00:35:40.000 068 14291.55 383.48 54599.36 88888.00 2021-03-09 00:35:41.000 068 14291.67 383.33 54599.32 88888.00 2021-03-09 00:35:42.000 068 14293.88 385.53 54597.10 88888.00 2021-03-09 00:35:43.000 068 14291.76 383.74 54599.32 88888.00 2021-03-09 00:35:44.000 068 14291.67 383.60 54599.32 88888.00 2021-03-09 00:35:45.000 068 14291.57 383.51 54599.42 88888.00 2021-03-09 00:35:46.000 068 14291.89 383.58 54599.39 88888.00 2021-03-09 00:35:47.000 068 14291.71 383.60 54599.42 88888.00 2021-03-09 00:35:48.000 068 14293.93 385.80 54597.28 88888.00 2021-03-09 00:35:49.000 068 14291.72 384.11 54599.19 88888.00 2021-03-09 00:35:50.000 068 14291.66 383.73 54599.59 88888.00 2021-03-09 00:35:51.000 068 14291.67 383.87 54599.47 88888.00 2021-03-09 00:35:52.000 068 14291.75 383.61 54599.49 88888.00 2021-03-09 00:35:53.000 068 14291.65 383.65 54599.54 88888.00 2021-03-09 00:35:54.000 068 14291.78 384.12 54599.62 88888.00 2021-03-09 00:35:55.000 068 14291.65 383.65 54599.60 88888.00 2021-03-09 00:35:56.000 068 14291.74 383.87 54599.55 88888.00 2021-03-09 00:35:57.000 068 14291.70 383.62 54599.55 88888.00 2021-03-09 00:35:58.000 068 14291.79 383.55 54599.67 88888.00 2021-03-09 00:35:59.000 068 14291.78 384.19 54599.65 88888.00 2021-03-09 00:36:00.000 068 14291.68 383.76 54599.66 88888.00 2021-03-09 00:36:01.000 068 14291.76 383.74 54599.56 88888.00 2021-03-09 00:36:02.000 068 14291.62 383.76 54599.55 88888.00 2021-03-09 00:36:03.000 068 14291.80 383.93 54599.73 88888.00 2021-03-09 00:36:04.000 068 14291.89 383.89 54599.77 88888.00 2021-03-09 00:36:05.000 068 14291.89 383.90 54599.75 88888.00 2021-03-09 00:36:06.000 068 14291.85 383.97 54599.48 88888.00 2021-03-09 00:36:07.000 068 14293.06 383.81 54596.28 88888.00 2021-03-09 00:36:08.000 068 14294.07 386.08 54597.47 88888.00 2021-03-09 00:36:09.000 068 14291.83 384.08 54599.68 88888.00 2021-03-09 00:36:10.000 068 14291.89 383.94 54599.77 88888.00 2021-03-09 00:36:11.000 068 14292.05 384.05 54599.82 88888.00 2021-03-09 00:36:12.000 068 14292.06 383.99 54599.80 88888.00 2021-03-09 00:36:13.000 068 14294.22 386.24 54597.58 88888.00 2021-03-09 00:36:14.000 068 14294.45 386.58 54597.60 88888.00 2021-03-09 00:36:15.000 068 14292.20 384.06 54599.88 88888.00 2021-03-09 00:36:16.000 068 14292.19 383.95 54599.84 88888.00 2021-03-09 00:36:17.000 068 14292.37 384.06 54599.91 88888.00 2021-03-09 00:36:18.000 068 14292.32 384.38 54599.99 88888.00 2021-03-09 00:36:19.000 068 14292.28 384.34 54599.91 88888.00 2021-03-09 00:36:20.000 068 14292.37 384.12 54600.00 88888.00 2021-03-09 00:36:21.000 068 14292.32 384.23 54600.05 88888.00 2021-03-09 00:36:22.000 068 14292.30 384.21 54599.92 88888.00 2021-03-09 00:36:23.000 068 14292.33 384.30 54600.06 88888.00 2021-03-09 00:36:24.000 068 14292.43 384.37 54599.96 88888.00 2021-03-09 00:36:25.000 068 14292.41 384.25 54599.96 88888.00 2021-03-09 00:36:26.000 068 14292.24 384.68 54600.02 88888.00 2021-03-09 00:36:27.000 068 14292.29 384.47 54600.15 88888.00 2021-03-09 00:36:28.000 068 14292.56 384.35 54600.08 88888.00 2021-03-09 00:36:29.000 068 14292.56 384.31 54600.11 88888.00 2021-03-09 00:36:30.000 068 14292.37 384.31 54600.18 88888.00 2021-03-09 00:36:31.000 068 14292.66 384.49 54600.11 88888.00 2021-03-09 00:36:32.000 068 14292.37 384.58 54600.22 88888.00 2021-03-09 00:36:33.000 068 14292.60 384.59 54600.12 88888.00 2021-03-09 00:36:34.000 068 14292.26 384.84 54600.15 88888.00 2021-03-09 00:36:35.000 068 14292.33 384.35 54600.24 88888.00 2021-03-09 00:36:36.000 068 14292.30 384.23 54600.16 88888.00 2021-03-09 00:36:37.000 068 14292.30 384.41 54600.19 88888.00 2021-03-09 00:36:38.000 068 14293.37 384.66 54598.09 88888.00 2021-03-09 00:36:39.000 068 14292.87 386.87 54600.31 88888.00 2021-03-09 00:36:40.000 068 14292.22 384.47 54600.23 88888.00 2021-03-09 00:36:41.000 068 14292.17 384.68 54600.31 88888.00 2021-03-09 00:36:42.000 068 14292.02 384.52 54600.34 88888.00 2021-03-09 00:36:43.000 068 14292.21 384.52 54600.29 88888.00 2021-03-09 00:36:44.000 068 14294.32 386.90 54598.23 88888.00 2021-03-09 00:36:45.000 068 14291.97 384.37 54600.37 88888.00 2021-03-09 00:36:46.000 068 14292.00 384.54 54600.42 88888.00 2021-03-09 00:36:47.000 068 14292.08 384.47 54600.26 88888.00 2021-03-09 00:36:48.000 068 14292.13 384.73 54600.02 88888.00 2021-03-09 00:36:49.000 068 14294.41 386.72 54598.62 88888.00 2021-03-09 00:36:50.000 068 14291.86 384.56 54600.42 88888.00 2021-03-09 00:36:51.000 068 14291.91 384.50 54600.38 88888.00 2021-03-09 00:36:52.000 068 14291.84 384.50 54600.38 88888.00 2021-03-09 00:36:53.000 068 14291.68 384.50 54598.78 88888.00 2021-03-09 00:36:54.000 068 14293.63 386.65 54598.07 88888.00 2021-03-09 00:36:55.000 068 14291.81 384.49 54600.46 88888.00 2021-03-09 00:36:56.000 068 14291.78 384.51 54600.23 88888.00 2021-03-09 00:36:57.000 068 14291.61 384.44 54600.37 88888.00 2021-03-09 00:36:58.000 068 14291.78 384.42 54600.38 88888.00 2021-03-09 00:36:59.000 068 14291.53 384.52 54600.40 88888.00 2021-03-09 00:37:00.000 068 14293.89 386.65 54598.32 88888.00 2021-03-09 00:37:01.000 068 14291.67 384.31 54600.49 88888.00 2021-03-09 00:37:02.000 068 14291.57 384.41 54600.15 88888.00 2021-03-09 00:37:03.000 068 14291.49 384.67 54600.37 88888.00 2021-03-09 00:37:04.000 068 14291.52 384.44 54600.40 88888.00 2021-03-09 00:37:05.000 068 14291.67 384.57 54600.40 88888.00 2021-03-09 00:37:06.000 068 14291.55 384.52 54600.33 88888.00 2021-03-09 00:37:07.000 068 14291.51 384.46 54600.31 88888.00 2021-03-09 00:37:08.000 068 14291.73 384.70 54600.47 88888.00 2021-03-09 00:37:09.000 068 14291.74 385.05 54600.11 88888.00 2021-03-09 00:37:10.000 068 14291.55 384.35 54600.30 88888.00 2021-03-09 00:37:11.000 068 14291.84 384.54 54600.37 88888.00 2021-03-09 00:37:12.000 068 14291.39 384.50 54600.33 88888.00 2021-03-09 00:37:13.000 068 14291.57 384.69 54600.43 88888.00 2021-03-09 00:37:14.000 068 14291.61 384.44 54600.32 88888.00 2021-03-09 00:37:15.000 068 14291.55 384.84 54600.36 88888.00 2021-03-09 00:37:16.000 068 14291.84 384.44 54600.46 88888.00 2021-03-09 00:37:17.000 068 14291.42 384.58 54600.19 88888.00 2021-03-09 00:37:18.000 068 14291.56 384.81 54600.31 88888.00 2021-03-09 00:37:19.000 068 14291.63 384.69 54600.28 88888.00 2021-03-09 00:37:20.000 068 14291.47 384.50 54600.33 88888.00 2021-03-09 00:37:21.000 068 14291.60 384.77 54600.36 88888.00 2021-03-09 00:37:22.000 068 14291.38 384.61 54600.37 88888.00 2021-03-09 00:37:23.000 068 14291.72 384.83 54600.24 88888.00 2021-03-09 00:37:24.000 068 14293.75 385.71 54597.92 88888.00 2021-03-09 00:37:25.000 068 14291.53 384.73 54600.14 88888.00 2021-03-09 00:37:26.000 068 14291.52 384.45 54600.21 88888.00 2021-03-09 00:37:27.000 068 14291.54 384.71 54600.27 88888.00 2021-03-09 00:37:28.000 068 14291.47 384.84 54600.24 88888.00 2021-03-09 00:37:29.000 068 14291.91 384.60 54600.28 88888.00 2021-03-09 00:37:30.000 068 14293.68 386.92 54598.13 88888.00 2021-03-09 00:37:31.000 068 14291.83 384.75 54600.39 88888.00 2021-03-09 00:37:32.000 068 14291.43 384.63 54600.40 88888.00 2021-03-09 00:37:33.000 068 14291.57 384.88 54600.28 88888.00 2021-03-09 00:37:34.000 068 14291.52 384.95 54600.23 88888.00 2021-03-09 00:37:35.000 068 14291.48 385.03 54600.24 88888.00 2021-03-09 00:37:36.000 068 14291.45 384.85 54600.22 88888.00 2021-03-09 00:37:37.000 068 14291.31 384.95 54600.21 88888.00 2021-03-09 00:37:38.000 068 14291.38 384.86 54599.96 88888.00 2021-03-09 00:37:39.000 068 14291.43 384.77 54599.74 88888.00 2021-03-09 00:37:40.000 068 14291.41 385.16 54600.24 88888.00 2021-03-09 00:37:41.000 068 14291.51 385.04 54600.18 88888.00 2021-03-09 00:37:42.000 068 14291.32 384.80 54600.22 88888.00 2021-03-09 00:37:43.000 068 14294.68 387.80 54598.21 88888.00 2021-03-09 00:37:44.000 068 14292.48 387.00 54600.13 88888.00 2021-03-09 00:37:45.000 068 14291.25 385.13 54600.13 88888.00 2021-03-09 00:37:46.000 068 14291.20 384.85 54600.23 88888.00 2021-03-09 00:37:47.000 068 14291.04 384.75 54599.92 88888.00 2021-03-09 00:37:48.000 068 14291.27 384.88 54600.15 88888.00 2021-03-09 00:37:49.000 068 14293.12 387.02 54597.89 88888.00 2021-03-09 00:37:50.000 068 14291.11 384.91 54599.99 88888.00 2021-03-09 00:37:51.000 068 14290.95 385.01 54600.06 88888.00 2021-03-09 00:37:52.000 068 14290.80 384.94 54600.06 88888.00 2021-03-09 00:37:53.000 068 14290.83 385.18 54600.05 88888.00 2021-03-09 00:37:54.000 068 14290.87 384.87 54599.99 88888.00 2021-03-09 00:37:55.000 068 14290.96 385.03 54599.88 88888.00 2021-03-09 00:37:56.000 068 14290.80 385.38 54600.06 88888.00 2021-03-09 00:37:57.000 068 14290.62 385.02 54599.99 88888.00 2021-03-09 00:37:58.000 068 14290.56 384.81 54599.99 88888.00 2021-03-09 00:37:59.000 068 14290.63 384.92 54599.95 88888.00 2021-03-09 00:38:00.000 068 14290.50 385.32 54599.13 88888.00 2021-03-09 00:38:01.000 068 14293.11 387.12 54598.72 88888.00 2021-03-09 00:38:02.000 068 14290.54 385.12 54600.05 88888.00 2021-03-09 00:38:03.000 068 14290.59 385.27 54599.95 88888.00 2021-03-09 00:38:04.000 068 14290.60 384.95 54599.98 88888.00 2021-03-09 00:38:05.000 068 14290.67 384.97 54599.90 88888.00 2021-03-09 00:38:06.000 068 14290.59 385.07 54599.91 88888.00 2021-03-09 00:38:07.000 068 14290.42 385.02 54599.86 88888.00 2021-03-09 00:38:08.000 068 14290.52 385.27 54599.78 88888.00 2021-03-09 00:38:09.000 068 14290.49 385.05 54599.86 88888.00 2021-03-09 00:38:10.000 068 14290.81 385.23 54599.91 88888.00 2021-03-09 00:38:11.000 068 14290.66 384.79 54599.68 88888.00 2021-03-09 00:38:12.000 068 14290.51 384.94 54599.95 88888.00 2021-03-09 00:38:13.000 068 14290.80 385.05 54599.87 88888.00 2021-03-09 00:38:14.000 068 14290.69 384.95 54599.83 88888.00 2021-03-09 00:38:15.000 068 14290.74 385.16 54599.83 88888.00 2021-03-09 00:38:16.000 068 14292.81 387.33 54597.61 88888.00 2021-03-09 00:38:17.000 068 14290.65 385.27 54599.73 88888.00 2021-03-09 00:38:18.000 068 14290.86 385.20 54599.87 88888.00 2021-03-09 00:38:19.000 068 14290.61 385.13 54599.68 88888.00 2021-03-09 00:38:20.000 068 14290.54 384.90 54599.81 88888.00 2021-03-09 00:38:21.000 068 14291.01 385.31 54599.37 88888.00 2021-03-09 00:38:22.000 068 14292.85 387.54 54597.55 88888.00 2021-03-09 00:38:23.000 068 14290.62 385.23 54599.77 88888.00 2021-03-09 00:38:24.000 068 14290.58 385.07 54599.61 88888.00 2021-03-09 00:38:25.000 068 14290.61 385.14 54599.75 88888.00 2021-03-09 00:38:26.000 068 14290.61 385.22 54599.51 88888.00 2021-03-09 00:38:27.000 068 14290.52 385.22 54599.60 88888.00 2021-03-09 00:38:28.000 068 14290.86 385.06 54599.70 88888.00 2021-03-09 00:38:29.000 068 14290.51 385.08 54599.42 88888.00 2021-03-09 00:38:30.000 068 14290.73 385.44 54599.50 88888.00 2021-03-09 00:38:31.000 068 14290.48 385.66 54599.73 88888.00 2021-03-09 00:38:32.000 068 14290.34 385.36 54599.63 88888.00 2021-03-09 00:38:33.000 068 14290.30 385.17 54599.64 88888.00 2021-03-09 00:38:34.000 068 14290.37 385.17 54599.69 88888.00 2021-03-09 00:38:35.000 068 14292.70 388.65 54597.24 88888.00 2021-03-09 00:38:36.000 068 14290.58 386.45 54599.82 88888.00 2021-03-09 00:38:37.000 068 14290.79 385.14 54599.71 88888.00 2021-03-09 00:38:38.000 068 14290.69 385.13 54599.71 88888.00 2021-03-09 00:38:39.000 068 14290.26 385.24 54599.57 88888.00 2021-03-09 00:38:40.000 068 14290.35 385.41 54599.68 88888.00 2021-03-09 00:38:41.000 068 14292.43 387.52 54597.40 88888.00 2021-03-09 00:38:42.000 068 14290.26 385.46 54599.49 88888.00 2021-03-09 00:38:43.000 068 14290.36 385.18 54599.49 88888.00 2021-03-09 00:38:44.000 068 14290.06 385.13 54599.55 88888.00 2021-03-09 00:38:45.000 068 14290.24 385.49 54599.28 88888.00 2021-03-09 00:38:46.000 068 14290.16 385.38 54599.49 88888.00 2021-03-09 00:38:47.000 068 14290.07 385.28 54599.52 88888.00 2021-03-09 00:38:48.000 068 14290.02 385.29 54599.46 88888.00 2021-03-09 00:38:49.000 068 14289.85 385.18 54599.57 88888.00 2021-03-09 00:38:50.000 068 14290.00 385.38 54599.39 88888.00 2021-03-09 00:38:51.000 068 14290.02 385.36 54599.40 88888.00 2021-03-09 00:38:52.000 068 14289.81 385.47 54599.51 88888.00 2021-03-09 00:38:53.000 068 14289.83 385.34 54599.46 88888.00 2021-03-09 00:38:54.000 068 14289.72 385.26 54599.45 88888.00 2021-03-09 00:38:55.000 068 14289.82 385.24 54599.43 88888.00 2021-03-09 00:38:56.000 068 14289.79 385.42 54599.29 88888.00 2021-03-09 00:38:57.000 068 14289.91 385.30 54599.35 88888.00 2021-03-09 00:38:58.000 068 14289.56 385.37 54599.32 88888.00 2021-03-09 00:38:59.000 068 14289.63 385.49 54599.44 88888.00 2021-03-09 00:39:00.000 068 14289.60 385.56 54599.35 88888.00 2021-03-09 00:39:01.000 068 14289.26 385.23 54599.30 88888.00 2021-03-09 00:39:02.000 068 14289.69 385.36 54599.24 88888.00 2021-03-09 00:39:03.000 068 14289.43 385.32 54599.27 88888.00 2021-03-09 00:39:04.000 068 14289.47 385.35 54599.29 88888.00 2021-03-09 00:39:05.000 068 14289.51 385.32 54599.34 88888.00 2021-03-09 00:39:06.000 068 14291.78 387.55 54596.99 88888.00 2021-03-09 00:39:07.000 068 14289.67 385.42 54599.21 88888.00 2021-03-09 00:39:08.000 068 14289.51 385.37 54599.15 88888.00 2021-03-09 00:39:09.000 068 14289.54 385.30 54599.26 88888.00 2021-03-09 00:39:10.000 068 14289.47 385.25 54599.16 88888.00 2021-03-09 00:39:11.000 068 14289.48 385.01 54599.19 88888.00 2021-03-09 00:39:12.000 068 14291.78 387.57 54596.84 88888.00 2021-03-09 00:39:13.000 068 14289.43 385.28 54599.14 88888.00 2021-03-09 00:39:14.000 068 14289.38 385.13 54599.18 88888.00 2021-03-09 00:39:15.000 068 14289.40 385.46 54599.21 88888.00 2021-03-09 00:39:16.000 068 14289.43 385.72 54599.10 88888.00 2021-03-09 00:39:17.000 068 14289.46 385.47 54599.04 88888.00 2021-03-09 00:39:18.000 068 14289.51 385.05 54599.00 88888.00 2021-03-09 00:39:19.000 068 14289.45 385.39 54599.08 88888.00 2021-03-09 00:39:20.000 068 14289.66 385.49 54599.12 88888.00 2021-03-09 00:39:21.000 068 14289.50 385.58 54598.94 88888.00 2021-03-09 00:39:22.000 068 14289.45 385.35 54598.97 88888.00 2021-03-09 00:39:23.000 068 14289.88 385.27 54598.98 88888.00 2021-03-09 00:39:24.000 068 14289.43 385.22 54599.14 88888.00 2021-03-09 00:39:25.000 068 14289.50 385.58 54598.98 88888.00 2021-03-09 00:39:26.000 068 14289.49 385.43 54598.98 88888.00 2021-03-09 00:39:27.000 068 14289.38 385.37 54599.03 88888.00 2021-03-09 00:39:28.000 068 14289.56 385.76 54599.03 88888.00 2021-03-09 00:39:29.000 068 14289.35 385.32 54598.93 88888.00 2021-03-09 00:39:30.000 068 14292.72 387.78 54596.72 88888.00 2021-03-09 00:39:31.000 068 14290.58 387.58 54599.00 88888.00 2021-03-09 00:39:32.000 068 14289.42 385.52 54598.97 88888.00 2021-03-09 00:39:33.000 068 14289.32 385.19 54598.98 88888.00 2021-03-09 00:39:34.000 068 14289.22 385.28 54598.98 88888.00 2021-03-09 00:39:35.000 068 14289.30 385.52 54598.90 88888.00 2021-03-09 00:39:36.000 068 14291.54 387.65 54596.62 88888.00 2021-03-09 00:39:37.000 068 14289.35 385.63 54598.82 88888.00 2021-03-09 00:39:38.000 068 14289.25 385.37 54598.75 88888.00 2021-03-09 00:39:39.000 068 14289.11 385.54 54598.70 88888.00 2021-03-09 00:39:40.000 068 14289.42 385.38 54598.86 88888.00 2021-03-09 00:39:41.000 068 14289.22 385.41 54598.88 88888.00 2021-03-09 00:39:42.000 068 14289.24 385.53 54598.88 88888.00 2021-03-09 00:39:43.000 068 14289.03 385.42 54598.66 88888.00 2021-03-09 00:39:44.000 068 14288.97 385.51 54598.86 88888.00 2021-03-09 00:39:45.000 068 14289.05 385.50 54598.74 88888.00 2021-03-09 00:39:46.000 068 14289.13 385.48 54598.73 88888.00 2021-03-09 00:39:47.000 068 14288.88 385.62 54598.73 88888.00 2021-03-09 00:39:48.000 068 14289.03 385.65 54598.68 88888.00 2021-03-09 00:39:49.000 068 14288.96 385.58 54598.77 88888.00 2021-03-09 00:39:50.000 068 14288.97 385.34 54598.68 88888.00 2021-03-09 00:39:51.000 068 14289.03 385.47 54598.34 88888.00 2021-03-09 00:39:52.000 068 14288.78 385.40 54598.63 88888.00 2021-03-09 00:39:53.000 068 14289.12 385.62 54598.54 88888.00 2021-03-09 00:39:54.000 068 14288.85 385.55 54598.47 88888.00 2021-03-09 00:39:55.000 068 14288.91 385.55 54598.54 88888.00 2021-03-09 00:39:56.000 068 14288.81 385.55 54598.50 88888.00 2021-03-09 00:39:57.000 068 14288.97 385.76 54598.48 88888.00 2021-03-09 00:39:58.000 068 14288.72 385.37 54598.31 88888.00 2021-03-09 00:39:59.000 068 14289.16 385.53 54598.42 88888.00 2021-03-09 00:40:00.000 068 14288.63 385.84 54598.39 88888.00 2021-03-09 00:40:01.000 068 14293.40 387.77 54596.39 88888.00 2021-03-09 00:40:02.000 068 14288.86 385.57 54598.39 88888.00 2021-03-09 00:40:03.000 068 14288.81 385.75 54598.37 88888.00 2021-03-09 00:40:04.000 068 14288.72 385.67 54598.51 88888.00 2021-03-09 00:40:05.000 068 14288.65 385.63 54598.33 88888.00 2021-03-09 00:40:06.000 068 14288.52 385.60 54598.32 88888.00 2021-03-09 00:40:07.000 068 14290.76 387.95 54596.15 88888.00 2021-03-09 00:40:08.000 068 14288.59 385.63 54598.16 88888.00 2021-03-09 00:40:09.000 068 14288.46 385.78 54598.28 88888.00 2021-03-09 00:40:10.000 068 14288.43 385.76 54598.31 88888.00 2021-03-09 00:40:11.000 068 14288.28 385.74 54598.31 88888.00 2021-03-09 00:40:12.000 068 14288.47 385.81 54598.27 88888.00 2021-03-09 00:40:13.000 068 14288.51 385.71 54598.23 88888.00 2021-03-09 00:40:14.000 068 14288.19 385.61 54598.31 88888.00 2021-03-09 00:40:15.000 068 14288.37 385.63 54598.25 88888.00 2021-03-09 00:40:16.000 068 14288.14 385.58 54597.72 88888.00 2021-03-09 00:40:17.000 068 14288.21 385.69 54598.19 88888.00 2021-03-09 00:40:18.000 068 14288.28 385.95 54598.01 88888.00 2021-03-09 00:40:19.000 068 14288.42 385.65 54598.06 88888.00 2021-03-09 00:40:20.000 068 14288.15 385.83 54598.10 88888.00 2021-03-09 00:40:21.000 068 14290.98 388.62 54595.88 88888.00 2021-03-09 00:40:22.000 068 14288.64 387.44 54598.19 88888.00 2021-03-09 00:40:23.000 068 14288.12 385.86 54598.11 88888.00 2021-03-09 00:40:24.000 068 14287.95 385.36 54598.19 88888.00 2021-03-09 00:40:25.000 068 14288.05 385.59 54598.11 88888.00 2021-03-09 00:40:26.000 068 14287.98 385.45 54597.96 88888.00 2021-03-09 00:40:27.000 068 14290.23 387.54 54595.59 88888.00 2021-03-09 00:40:28.000 068 14288.09 385.37 54597.91 88888.00 2021-03-09 00:40:29.000 068 14287.87 385.36 54597.66 88888.00 2021-03-09 00:40:30.000 068 14287.95 385.51 54597.95 88888.00 2021-03-09 00:40:31.000 068 14287.88 385.30 54597.63 88888.00 2021-03-09 00:40:32.000 068 14290.15 387.39 54595.62 88888.00 2021-03-09 00:40:33.000 068 14287.95 385.29 54597.71 88888.00 2021-03-09 00:40:34.000 068 14287.96 385.27 54597.96 88888.00 2021-03-09 00:40:35.000 068 14287.95 385.32 54597.91 88888.00 2021-03-09 00:40:36.000 068 14287.89 385.08 54597.77 88888.00 2021-03-09 00:40:37.000 068 14290.16 386.50 54595.64 88888.00 2021-03-09 00:40:38.000 068 14290.17 387.65 54595.58 88888.00 2021-03-09 00:40:39.000 068 14288.03 385.20 54597.66 88888.00 2021-03-09 00:40:40.000 068 14288.21 385.20 54597.71 88888.00 2021-03-09 00:40:41.000 068 14287.79 385.07 54597.76 88888.00 2021-03-09 00:40:42.000 068 14287.94 385.19 54597.69 88888.00 2021-03-09 00:40:43.000 068 14287.97 385.17 54597.58 88888.00 2021-03-09 00:40:44.000 068 14288.14 385.03 54597.70 88888.00 2021-03-09 00:40:45.000 068 14288.03 384.93 54597.70 88888.00 2021-03-09 00:40:46.000 068 14287.86 384.99 54597.70 88888.00 2021-03-09 00:40:47.000 068 14288.06 385.08 54597.56 88888.00 2021-03-09 00:40:48.000 068 14288.47 385.51 54597.71 88888.00 2021-03-09 00:40:49.000 068 14288.00 385.22 54597.46 88888.00 2021-03-09 00:40:50.000 068 14288.12 385.42 54597.60 88888.00 2021-03-09 00:40:51.000 068 14288.02 385.12 54597.77 88888.00 2021-03-09 00:40:52.000 068 14288.34 385.20 54597.67 88888.00 2021-03-09 00:40:53.000 068 14290.41 387.54 54596.40 88888.00 2021-03-09 00:40:54.000 068 14288.21 385.26 54597.64 88888.00 2021-03-09 00:40:55.000 068 14288.26 385.10 54597.54 88888.00 2021-03-09 00:40:56.000 068 14288.16 385.01 54597.65 88888.00 2021-03-09 00:40:57.000 068 14288.46 385.17 54597.56 88888.00 2021-03-09 00:40:58.000 068 14290.54 387.25 54595.36 88888.00 2021-03-09 00:40:59.000 068 14288.37 385.38 54597.47 88888.00 2021-03-09 00:41:00.000 068 14288.33 385.14 54597.48 88888.00 2021-03-09 00:41:01.000 068 14288.28 385.14 54597.57 88888.00 2021-03-09 00:41:02.000 068 14288.50 385.38 54597.58 88888.00 2021-03-09 00:41:03.000 068 14288.50 385.66 54597.59 88888.00 2021-03-09 00:41:04.000 068 14288.33 384.92 54597.45 88888.00 2021-03-09 00:41:05.000 068 14288.73 385.16 54597.46 88888.00 2021-03-09 00:41:06.000 068 14288.34 385.22 54597.59 88888.00 2021-03-09 00:41:07.000 068 14288.46 385.13 54597.55 88888.00 2021-03-09 00:41:08.000 068 14290.73 387.28 54595.29 88888.00 2021-03-09 00:41:09.000 068 14288.34 385.11 54597.61 88888.00 2021-03-09 00:41:10.000 068 14288.41 385.10 54597.54 88888.00 2021-03-09 00:41:11.000 068 14288.46 385.03 54594.28 88888.00 2021-03-09 00:41:12.000 068 14290.54 387.19 54596.28 88888.00 2021-03-09 00:41:13.000 068 14288.77 385.20 54597.28 88888.00 2021-03-09 00:41:14.000 068 14288.51 385.09 54597.54 88888.00 2021-03-09 00:41:15.000 068 14288.43 384.90 54597.48 88888.00 2021-03-09 00:41:16.000 068 14288.60 384.93 54597.46 88888.00 2021-03-09 00:41:17.000 068 14290.80 387.09 54595.41 88888.00 2021-03-09 00:41:18.000 068 14288.84 385.00 54597.38 88888.00 2021-03-09 00:41:19.000 068 14288.64 384.73 54597.41 88888.00 2021-03-09 00:41:20.000 068 14288.59 385.19 54597.23 88888.00 2021-03-09 00:41:21.000 068 14288.47 384.92 54597.45 88888.00 2021-03-09 00:41:22.000 068 14288.57 384.85 54597.29 88888.00 2021-03-09 00:41:23.000 068 14288.75 385.28 54597.25 88888.00 2021-03-09 00:41:24.000 068 14288.54 384.68 54597.35 88888.00 2021-03-09 00:41:25.000 068 14288.63 384.78 54597.35 88888.00 2021-03-09 00:41:26.000 068 14291.00 386.88 54595.17 88888.00 2021-03-09 00:41:27.000 068 14288.68 384.60 54597.51 88888.00 2021-03-09 00:41:28.000 068 14288.83 385.13 54597.40 88888.00 2021-03-09 00:41:29.000 068 14288.75 384.94 54597.34 88888.00 2021-03-09 00:41:30.000 068 14288.82 384.52 54597.43 88888.00 2021-03-09 00:41:31.000 068 14288.83 384.51 54597.35 88888.00 2021-03-09 00:41:32.000 068 14291.12 386.58 54595.14 88888.00 2021-03-09 00:41:33.000 068 14289.01 384.82 54597.31 88888.00 2021-03-09 00:41:34.000 068 14289.04 384.50 54597.36 88888.00 2021-03-09 00:41:35.000 068 14289.28 384.95 54597.27 88888.00 2021-03-09 00:41:36.000 068 14289.03 384.50 54597.41 88888.00 2021-03-09 00:41:37.000 068 14289.12 384.48 54597.35 88888.00 2021-03-09 00:41:38.000 068 14289.27 384.56 54597.24 88888.00 2021-03-09 00:41:39.000 068 14289.22 384.62 54597.41 88888.00 2021-03-09 00:41:40.000 068 14289.38 384.86 54597.35 88888.00 2021-03-09 00:41:41.000 068 14289.51 384.58 54597.29 88888.00 2021-03-09 00:41:42.000 068 14291.50 384.75 54595.15 88888.00 2021-03-09 00:41:43.000 068 14289.59 385.55 54597.22 88888.00 2021-03-09 00:41:44.000 068 14289.51 384.80 54597.16 88888.00 2021-03-09 00:41:45.000 068 14289.90 384.62 54597.21 88888.00 2021-03-09 00:41:46.000 068 14289.59 384.43 54597.33 88888.00 2021-03-09 00:41:47.000 068 14289.73 384.71 54597.21 88888.00 2021-03-09 00:41:48.000 068 14291.84 386.66 54595.11 88888.00 2021-03-09 00:41:49.000 068 14289.85 384.53 54597.23 88888.00 2021-03-09 00:41:50.000 068 14289.70 384.44 54597.24 88888.00 2021-03-09 00:41:51.000 068 14289.64 384.73 54597.24 88888.00 2021-03-09 00:41:52.000 068 14289.64 384.68 54597.15 88888.00 2021-03-09 00:41:53.000 068 14290.32 384.70 54597.01 88888.00 2021-03-09 00:41:54.000 068 14289.91 384.66 54597.17 88888.00 2021-03-09 00:41:55.000 068 14289.93 384.44 54597.19 88888.00 2021-03-09 00:41:56.000 068 14289.89 384.66 54597.23 88888.00 2021-03-09 00:41:57.000 068 14290.00 384.55 54597.25 88888.00 2021-03-09 00:41:58.000 068 14292.03 386.88 54595.77 88888.00 2021-03-09 00:41:59.000 068 14289.97 384.69 54597.18 88888.00 2021-03-09 00:42:00.000 068 14290.28 385.00 54597.31 88888.00 2021-03-09 00:42:01.000 068 14293.28 387.27 54594.96 88888.00 2021-03-09 00:42:02.000 068 14291.17 387.10 54597.15 88888.00 2021-03-09 00:42:03.000 068 14290.25 384.61 54597.16 88888.00 2021-03-09 00:42:04.000 068 14290.21 384.64 54597.18 88888.00 2021-03-09 00:42:05.000 068 14290.22 384.73 54597.16 88888.00 2021-03-09 00:42:06.000 068 14290.27 384.62 54597.13 88888.00 2021-03-09 00:42:07.000 068 14292.42 386.74 54595.01 88888.00 2021-03-09 00:42:08.000 068 14290.38 384.50 54597.10 88888.00 2021-03-09 00:42:09.000 068 14290.42 384.76 54597.23 88888.00 2021-03-09 00:42:10.000 068 14290.44 384.63 54597.27 88888.00 2021-03-09 00:42:11.000 068 14290.45 384.46 54597.11 88888.00 2021-03-09 00:42:12.000 068 14290.59 384.41 54597.24 88888.00 2021-03-09 00:42:13.000 068 14290.48 384.28 54597.22 88888.00 2021-03-09 00:42:14.000 068 14290.75 384.63 54597.23 88888.00 2021-03-09 00:42:15.000 068 14290.66 384.20 54597.22 88888.00 2021-03-09 00:42:16.000 068 14290.45 384.26 54597.24 88888.00 2021-03-09 00:42:17.000 068 14290.60 384.16 54597.21 88888.00 2021-03-09 00:42:18.000 068 14290.49 384.25 54597.21 88888.00 2021-03-09 00:42:19.000 068 14290.82 384.32 54597.28 88888.00 2021-03-09 00:42:20.000 068 14290.76 384.69 54597.22 88888.00 2021-03-09 00:42:21.000 068 14290.65 384.12 54597.41 88888.00 2021-03-09 00:42:22.000 068 14290.72 384.50 54597.39 88888.00 2021-03-09 00:42:23.000 068 14290.70 384.08 54597.22 88888.00 2021-03-09 00:42:24.000 068 14290.78 384.40 54597.32 88888.00 2021-03-09 00:42:25.000 068 14290.78 384.14 54597.18 88888.00 2021-03-09 00:42:26.000 068 14290.76 384.12 54597.30 88888.00 2021-03-09 00:42:27.000 068 14291.26 384.15 54597.26 88888.00 2021-03-09 00:42:28.000 068 14290.68 383.93 54597.19 88888.00 2021-03-09 00:42:29.000 068 14291.00 383.87 54597.28 88888.00 2021-03-09 00:42:30.000 068 14290.94 384.14 54597.27 88888.00 2021-03-09 00:42:31.000 068 14290.82 383.93 54597.44 88888.00 2021-03-09 00:42:32.000 068 14293.05 386.02 54595.08 88888.00 2021-03-09 00:42:33.000 068 14290.81 384.07 54596.98 88888.00 2021-03-09 00:42:34.000 068 14290.83 384.02 54597.25 88888.00 2021-03-09 00:42:35.000 068 14291.05 383.98 54597.24 88888.00 2021-03-09 00:42:36.000 068 14290.89 383.95 54597.31 88888.00 2021-03-09 00:42:37.000 068 14290.97 383.94 54597.20 88888.00 2021-03-09 00:42:38.000 068 14293.21 386.08 54594.99 88888.00 2021-03-09 00:42:39.000 068 14291.04 383.81 54597.32 88888.00 2021-03-09 00:42:40.000 068 14291.10 384.33 54597.15 88888.00 2021-03-09 00:42:41.000 068 14291.12 383.79 54597.26 88888.00 2021-03-09 00:42:42.000 068 14291.17 383.85 54597.18 88888.00 2021-03-09 00:42:43.000 068 14291.21 383.83 54597.12 88888.00 2021-03-09 00:42:44.000 068 14291.31 383.72 54597.27 88888.00 2021-03-09 00:42:45.000 068 14291.31 383.82 54596.95 88888.00 2021-03-09 00:42:46.000 068 14291.22 383.80 54597.27 88888.00 2021-03-09 00:42:47.000 068 14291.28 383.84 54597.09 88888.00 2021-03-09 00:42:48.000 068 14291.16 383.74 54597.14 88888.00 2021-03-09 00:42:49.000 068 14291.23 383.69 54597.14 88888.00 2021-03-09 00:42:50.000 068 14291.34 383.80 54597.21 88888.00 2021-03-09 00:42:51.000 068 14291.30 383.85 54597.16 88888.00 2021-03-09 00:42:52.000 068 14291.67 383.74 54597.16 88888.00 2021-03-09 00:42:53.000 068 14291.41 383.65 54597.21 88888.00 2021-03-09 00:42:54.000 068 14291.66 383.77 54597.16 88888.00 2021-03-09 00:42:55.000 068 14291.88 383.68 54597.19 88888.00 2021-03-09 00:42:56.000 068 14291.30 383.68 54597.24 88888.00 2021-03-09 00:42:57.000 068 14291.49 383.67 54597.03 88888.00 2021-03-09 00:42:58.000 068 14293.74 385.90 54594.97 88888.00 2021-03-09 00:42:59.000 068 14291.63 383.67 54597.10 88888.00 2021-03-09 00:43:00.000 068 14291.57 383.60 54597.31 88888.00 2021-03-09 00:43:01.000 068 14291.74 383.68 54597.27 88888.00 2021-03-09 00:43:02.000 068 14291.62 383.86 54597.20 88888.00 2021-03-09 00:43:03.000 068 14291.67 383.92 54597.24 88888.00 2021-03-09 00:43:04.000 068 14293.86 385.90 54594.99 88888.00 2021-03-09 00:43:05.000 068 14292.04 383.89 54597.05 88888.00 2021-03-09 00:43:06.000 068 14291.79 383.88 54597.15 88888.00 2021-03-09 00:43:07.000 068 14292.18 383.88 54597.16 88888.00 2021-03-09 00:43:08.000 068 14291.99 383.98 54597.21 88888.00 2021-03-09 00:43:09.000 068 14291.95 383.85 54597.25 88888.00 2021-03-09 00:43:10.000 068 14292.11 383.83 54597.10 88888.00 2021-03-09 00:43:11.000 068 14292.05 384.06 54597.12 88888.00 2021-03-09 00:43:12.000 068 14292.28 383.90 54597.26 88888.00 2021-03-09 00:43:13.000 068 14292.02 383.81 54597.28 88888.00 2021-03-09 00:43:14.000 068 14292.04 383.99 54597.23 88888.00 2021-03-09 00:43:15.000 068 14291.94 384.01 54597.10 88888.00 2021-03-09 00:43:16.000 068 14292.05 383.98 54597.27 88888.00 2021-03-09 00:43:17.000 068 14292.18 383.93 54597.23 88888.00 2021-03-09 00:43:18.000 068 14292.02 383.99 54597.28 88888.00 2021-03-09 00:43:19.000 068 14292.18 384.00 54597.17 88888.00 2021-03-09 00:43:20.000 068 14292.22 384.25 54596.86 88888.00 2021-03-09 00:43:21.000 068 14292.13 383.94 54597.24 88888.00 2021-03-09 00:43:22.000 068 14292.34 383.92 54597.30 88888.00 2021-03-09 00:43:23.000 068 14292.18 384.02 54597.41 88888.00 2021-03-09 00:43:24.000 068 14292.24 383.80 54597.37 88888.00 2021-03-09 00:43:25.000 068 14292.21 383.71 54597.20 88888.00 2021-03-09 00:43:26.000 068 14292.35 383.88 54597.30 88888.00 2021-03-09 00:43:27.000 068 14292.04 383.86 54597.22 88888.00 2021-03-09 00:43:28.000 068 14292.12 383.90 54595.67 88888.00 2021-03-09 00:43:29.000 068 14294.15 386.01 54597.14 88888.00 2021-03-09 00:43:30.000 068 14291.81 383.95 54597.09 88888.00 2021-03-09 00:43:31.000 068 14291.87 383.81 54597.20 88888.00 2021-03-09 00:43:32.000 068 14292.25 384.04 54597.04 88888.00 2021-03-09 00:43:33.000 068 14292.07 383.82 54597.24 88888.00 2021-03-09 00:43:34.000 068 14294.08 386.02 54595.35 88888.00 2021-03-09 00:43:35.000 068 14291.95 383.82 54597.19 88888.00 2021-03-09 00:43:36.000 068 14292.14 384.02 54597.15 88888.00 2021-03-09 00:43:37.000 068 14291.88 383.81 54597.18 88888.00 2021-03-09 00:43:38.000 068 14291.71 383.77 54597.09 88888.00 2021-03-09 00:43:39.000 068 14291.87 384.12 54597.06 88888.00 2021-03-09 00:43:40.000 068 14291.92 383.89 54597.07 88888.00 2021-03-09 00:43:41.000 068 14291.76 383.70 54597.16 88888.00 2021-03-09 00:43:42.000 068 14291.67 383.73 54597.19 88888.00 2021-03-09 00:43:43.000 068 14291.80 383.76 54597.16 88888.00 2021-03-09 00:43:44.000 068 14291.59 383.63 54597.09 88888.00 2021-03-09 00:43:45.000 068 14291.64 383.76 54597.20 88888.00 2021-03-09 00:43:46.000 068 14291.56 383.94 54597.21 88888.00 2021-03-09 00:43:47.000 068 14291.52 383.90 54597.09 88888.00 2021-03-09 00:43:48.000 068 14291.74 383.89 54597.16 88888.00 2021-03-09 00:43:49.000 068 14291.64 384.30 54596.75 88888.00 2021-03-09 00:43:50.000 068 14291.62 383.93 54597.10 88888.00 2021-03-09 00:43:51.000 068 14291.71 384.32 54596.97 88888.00 2021-03-09 00:43:52.000 068 14291.66 384.12 54597.05 88888.00 2021-03-09 00:43:53.000 068 14294.79 384.19 54593.69 88888.00 2021-03-09 00:43:54.000 068 14293.62 386.03 54595.82 88888.00 2021-03-09 00:43:55.000 068 14291.96 384.08 54596.90 88888.00 2021-03-09 00:43:56.000 068 14291.50 384.19 54596.95 88888.00 2021-03-09 00:43:57.000 068 14291.57 384.32 54596.90 88888.00 2021-03-09 00:43:58.000 068 14291.44 384.24 54596.94 88888.00 2021-03-09 00:43:59.000 068 14293.63 386.43 54594.62 88888.00 2021-03-09 00:44:00.000 068 14291.92 384.29 54596.40 88888.00 2021-03-09 00:44:01.000 068 14291.48 384.43 54596.96 88888.00 2021-03-09 00:44:02.000 068 14291.74 384.57 54596.59 88888.00 2021-03-09 00:44:03.000 068 14291.76 384.47 54596.58 88888.00 2021-03-09 00:44:04.000 068 14293.09 384.50 54594.24 88888.00 2021-03-09 00:44:05.000 068 14291.95 386.67 54596.09 88888.00 2021-03-09 00:44:06.000 068 14291.69 384.41 54596.55 88888.00 2021-03-09 00:44:07.000 068 14291.72 384.53 54596.50 88888.00 2021-03-09 00:44:08.000 068 14291.68 384.57 54596.57 88888.00 2021-03-09 00:44:09.000 068 14291.53 384.52 54596.49 88888.00 2021-03-09 00:44:10.000 068 14291.81 384.59 54596.40 88888.00 2021-03-09 00:44:11.000 068 14291.49 384.44 54596.49 88888.00 2021-03-09 00:44:12.000 068 14291.54 384.81 54596.28 88888.00 2021-03-09 00:44:13.000 068 14291.29 384.31 54596.53 88888.00 2021-03-09 00:44:14.000 068 14291.47 384.66 54596.40 88888.00 2021-03-09 00:44:15.000 068 14291.44 384.31 54596.43 88888.00 2021-03-09 00:44:16.000 068 14291.25 384.43 54596.42 88888.00 2021-03-09 00:44:17.000 068 14291.34 384.61 54596.45 88888.00 2021-03-09 00:44:18.000 068 14291.18 384.35 54596.59 88888.00 2021-03-09 00:44:19.000 068 14291.06 384.37 54596.47 88888.00 2021-03-09 00:44:20.000 068 14291.18 384.37 54596.40 88888.00 2021-03-09 00:44:21.000 068 14291.16 384.31 54596.49 88888.00 2021-03-09 00:44:22.000 068 14291.21 384.32 54596.53 88888.00 2021-03-09 00:44:23.000 068 14291.33 384.42 54596.51 88888.00 2021-03-09 00:44:24.000 068 14291.11 384.50 54596.38 88888.00 2021-03-09 00:44:25.000 068 14293.28 386.51 54594.11 88888.00 2021-03-09 00:44:26.000 068 14291.13 384.36 54596.46 88888.00 2021-03-09 00:44:27.000 068 14291.10 384.84 54596.26 88888.00 2021-03-09 00:44:28.000 068 14291.15 384.51 54596.46 88888.00 2021-03-09 00:44:29.000 068 14291.05 384.81 54596.36 88888.00 2021-03-09 00:44:30.000 068 14291.03 384.64 54596.09 88888.00 2021-03-09 00:44:31.000 068 14293.00 386.78 54594.14 88888.00 2021-03-09 00:44:32.000 068 14290.78 384.68 54596.28 88888.00 2021-03-09 00:44:33.000 068 14290.63 384.68 54596.22 88888.00 2021-03-09 00:44:34.000 068 14290.52 384.59 54596.72 88888.00 2021-03-09 00:44:35.000 068 14290.17 384.39 54596.55 88888.00 2021-03-09 00:44:36.000 068 14290.38 384.38 54596.30 88888.00 2021-03-09 00:44:37.000 068 14290.26 384.50 54596.58 88888.00 2021-03-09 00:44:38.000 068 14290.12 384.54 54596.67 88888.00 2021-03-09 00:44:39.000 068 14290.16 384.62 54596.40 88888.00 2021-03-09 00:44:40.000 068 14289.93 384.63 54596.40 88888.00 2021-03-09 00:44:41.000 068 14290.02 384.81 54596.37 88888.00 2021-03-09 00:44:42.000 068 14289.98 384.61 54596.37 88888.00 2021-03-09 00:44:43.000 068 14289.83 384.62 54596.21 88888.00 2021-03-09 00:44:44.000 068 14289.76 384.57 54596.34 88888.00 2021-03-09 00:44:45.000 068 14289.71 384.50 54596.29 88888.00 2021-03-09 00:44:46.000 068 14291.88 386.64 54594.07 88888.00 2021-03-09 00:44:47.000 068 14289.47 384.99 54596.32 88888.00 2021-03-09 00:44:48.000 068 14289.68 384.65 54596.21 88888.00 2021-03-09 00:44:49.000 068 14289.53 384.50 54596.34 88888.00 2021-03-09 00:44:50.000 068 14289.55 384.59 54596.33 88888.00 2021-03-09 00:44:51.000 068 14289.47 384.42 54596.14 88888.00 2021-03-09 00:44:52.000 068 14291.55 386.69 54593.53 88888.00 2021-03-09 00:44:53.000 068 14289.57 384.63 54596.07 88888.00 2021-03-09 00:44:54.000 068 14289.10 384.50 54595.90 88888.00 2021-03-09 00:44:55.000 068 14289.26 384.46 54596.14 88888.00 2021-03-09 00:44:56.000 068 14289.11 385.00 54595.93 88888.00 2021-03-09 00:44:57.000 068 14289.22 384.45 54595.92 88888.00 2021-03-09 00:44:58.000 068 14289.14 384.37 54595.89 88888.00 2021-03-09 00:44:59.000 068 14289.16 384.40 54595.96 88888.00 2021-03-09 00:45:00.000 068 14289.18 384.37 54595.97 88888.00 2021-03-09 00:45:01.000 068 14289.65 384.77 54591.97 88888.00 2021-03-09 00:45:02.000 068 14290.61 386.76 54595.82 88888.00 2021-03-09 00:45:03.000 068 14289.00 384.60 54595.78 88888.00 2021-03-09 00:45:04.000 068 14289.10 384.46 54595.92 88888.00 2021-03-09 00:45:05.000 068 14289.05 384.42 54595.82 88888.00 2021-03-09 00:45:06.000 068 14289.05 384.63 54595.77 88888.00 2021-03-09 00:45:07.000 068 14291.22 387.05 54593.58 88888.00 2021-03-09 00:45:08.000 068 14288.97 384.57 54595.71 88888.00 2021-03-09 00:45:09.000 068 14289.15 384.41 54595.78 88888.00 2021-03-09 00:45:10.000 068 14289.01 384.35 54595.79 88888.00 2021-03-09 00:45:11.000 068 14289.02 384.52 54595.60 88888.00 2021-03-09 00:45:12.000 068 14289.01 384.36 54595.49 88888.00 2021-03-09 00:45:13.000 068 14288.91 384.43 54595.69 88888.00 2021-03-09 00:45:14.000 068 14288.90 384.68 54595.65 88888.00 2021-03-09 00:45:15.000 068 14288.82 384.39 54595.61 88888.00 2021-03-09 00:45:16.000 068 14288.82 384.38 54595.64 88888.00 2021-03-09 00:45:17.000 068 14290.91 386.51 54593.44 88888.00 2021-03-09 00:45:18.000 068 14288.70 384.36 54595.58 88888.00 2021-03-09 00:45:19.000 068 14288.66 384.34 54595.52 88888.00 2021-03-09 00:45:20.000 068 14288.49 384.44 54595.62 88888.00 2021-03-09 00:45:21.000 068 14288.61 384.44 54595.65 88888.00 2021-03-09 00:45:22.000 068 14288.57 384.73 54595.52 88888.00 2021-03-09 00:45:23.000 068 14290.63 386.75 54593.22 88888.00 2021-03-09 00:45:24.000 068 14288.51 384.55 54595.39 88888.00 2021-03-09 00:45:25.000 068 14288.49 384.50 54595.59 88888.00 2021-03-09 00:45:26.000 068 14288.28 384.65 54595.46 88888.00 2021-03-09 00:45:27.000 068 14288.48 384.60 54595.02 88888.00 2021-03-09 00:45:28.000 068 14288.42 384.97 54595.28 88888.00 2021-03-09 00:45:29.000 068 14288.36 384.62 54595.17 88888.00 2021-03-09 00:45:30.000 068 14288.40 384.61 54595.31 88888.00 2021-03-09 00:45:31.000 068 14288.43 384.73 54595.41 88888.00 2021-03-09 00:45:32.000 068 14290.54 386.67 54593.08 88888.00 2021-03-09 00:45:33.000 068 14288.36 384.67 54595.20 88888.00 2021-03-09 00:45:34.000 068 14288.25 384.70 54595.27 88888.00 2021-03-09 00:45:35.000 068 14288.40 384.72 54595.33 88888.00 2021-03-09 00:45:36.000 068 14288.25 384.54 54595.18 88888.00 2021-03-09 00:45:37.000 068 14290.40 384.94 54593.07 88888.00 2021-03-09 00:45:38.000 068 14290.72 390.00 54593.10 88888.00 2021-03-09 00:45:39.000 068 14288.15 386.51 54595.31 88888.00 2021-03-09 00:45:40.000 068 14288.34 384.70 54595.33 88888.00 2021-03-09 00:45:41.000 068 14288.29 384.79 54595.22 88888.00 2021-03-09 00:45:42.000 068 14288.34 384.78 54595.31 88888.00 2021-03-09 00:45:43.000 068 14288.21 384.86 54595.22 88888.00 2021-03-09 00:45:44.000 068 14290.60 386.83 54593.09 88888.00 2021-03-09 00:45:45.000 068 14288.38 384.81 54595.33 88888.00 2021-03-09 00:45:46.000 068 14288.34 384.78 54595.16 88888.00 2021-03-09 00:45:47.000 068 14288.42 385.04 54595.04 88888.00 2021-03-09 00:45:48.000 068 14288.28 384.75 54595.26 88888.00 2021-03-09 00:45:49.000 068 14288.37 384.66 54595.23 88888.00 2021-03-09 00:45:50.000 068 14288.65 384.61 54595.28 88888.00 2021-03-09 00:45:51.000 068 14288.40 384.63 54595.09 88888.00 2021-03-09 00:45:52.000 068 14288.33 384.43 54595.08 88888.00 2021-03-09 00:45:53.000 068 14288.42 384.68 54595.16 88888.00 2021-03-09 00:45:54.000 068 14288.51 384.50 54595.02 88888.00 2021-03-09 00:45:55.000 068 14288.34 384.73 54595.02 88888.00 2021-03-09 00:45:56.000 068 14288.50 384.51 54594.96 88888.00 2021-03-09 00:45:57.000 068 14288.18 384.55 54595.14 88888.00 2021-03-09 00:45:58.000 068 14288.28 384.77 54595.15 88888.00 2021-03-09 00:45:59.000 068 14288.22 384.46 54595.18 88888.00 2021-03-09 00:46:00.000 068 14288.22 384.68 54595.06 88888.00 2021-03-09 00:46:01.000 068 14288.41 384.37 54595.04 88888.00 2021-03-09 00:46:02.000 068 14288.28 384.51 54595.15 88888.00 2021-03-09 00:46:03.000 068 14288.12 384.44 54594.94 88888.00 2021-03-09 00:46:04.000 068 14288.43 384.54 54595.14 88888.00 2021-03-09 00:46:05.000 068 14288.23 384.56 54595.05 88888.00 2021-03-09 00:46:06.000 068 14288.34 384.77 54595.01 88888.00 2021-03-09 00:46:07.000 068 14288.39 384.58 54594.52 88888.00 2021-03-09 00:46:08.000 068 14288.47 384.73 54595.01 88888.00 2021-03-09 00:46:09.000 068 14290.41 386.95 54592.80 88888.00 2021-03-09 00:46:10.000 068 14288.33 384.70 54594.98 88888.00 2021-03-09 00:46:11.000 068 14288.29 384.72 54595.08 88888.00 2021-03-09 00:46:12.000 068 14288.36 384.66 54594.86 88888.00 2021-03-09 00:46:13.000 068 14288.52 384.65 54594.74 88888.00 2021-03-09 00:46:14.000 068 14288.38 385.05 54594.85 88888.00 2021-03-09 00:46:15.000 068 14290.57 386.97 54592.95 88888.00 2021-03-09 00:46:16.000 068 14288.34 384.81 54594.93 88888.00 2021-03-09 00:46:17.000 068 14288.40 384.82 54594.92 88888.00 2021-03-09 00:46:18.000 068 14288.40 384.91 54594.95 88888.00 2021-03-09 00:46:19.000 068 14288.49 385.02 54594.87 88888.00 2021-03-09 00:46:20.000 068 14288.46 384.81 54594.77 88888.00 2021-03-09 00:46:21.000 068 14288.45 384.88 54594.83 88888.00 2021-03-09 00:46:22.000 068 14288.57 384.91 54595.00 88888.00 2021-03-09 00:46:23.000 068 14288.59 385.32 54594.81 88888.00 2021-03-09 00:46:24.000 068 14288.60 385.07 54594.90 88888.00 2021-03-09 00:46:25.000 068 14288.48 384.90 54594.90 88888.00 2021-03-09 00:46:26.000 068 14288.54 385.31 54594.89 88888.00 2021-03-09 00:46:27.000 068 14288.62 385.18 54594.97 88888.00 2021-03-09 00:46:28.000 068 14288.76 385.16 54594.80 88888.00 2021-03-09 00:46:29.000 068 14288.67 385.34 54594.88 88888.00 2021-03-09 00:46:30.000 068 14288.78 385.22 54594.86 88888.00 2021-03-09 00:46:31.000 068 14288.80 385.38 54594.77 88888.00 2021-03-09 00:46:32.000 068 14288.75 385.37 54594.83 88888.00 2021-03-09 00:46:33.000 068 14288.91 385.59 54594.77 88888.00 2021-03-09 00:46:34.000 068 14288.75 385.28 54594.89 88888.00 2021-03-09 00:46:35.000 068 14288.85 385.37 54592.31 88888.00 2021-03-09 00:46:36.000 068 14290.90 387.78 54592.68 88888.00 2021-03-09 00:46:37.000 068 14288.82 385.44 54594.82 88888.00 2021-03-09 00:46:38.000 068 14288.66 385.60 54594.87 88888.00 2021-03-09 00:46:39.000 068 14288.72 386.11 54594.90 88888.00 2021-03-09 00:46:40.000 068 14288.92 385.67 54594.68 88888.00 2021-03-09 00:46:41.000 068 14288.85 385.69 54594.80 88888.00 2021-03-09 00:46:42.000 068 14290.99 387.83 54592.64 88888.00 2021-03-09 00:46:43.000 068 14288.89 385.90 54594.91 88888.00 2021-03-09 00:46:44.000 068 14289.02 385.76 54594.89 88888.00 2021-03-09 00:46:45.000 068 14288.94 385.58 54595.03 88888.00 2021-03-09 00:46:46.000 068 14288.76 385.63 54595.00 88888.00 2021-03-09 00:46:47.000 068 14288.78 385.68 54594.51 88888.00 2021-03-09 00:46:48.000 068 14288.73 385.81 54594.95 88888.00 2021-03-09 00:46:49.000 068 14288.69 385.76 54594.87 88888.00 2021-03-09 00:46:50.000 068 14288.59 385.84 54594.82 88888.00 2021-03-09 00:46:51.000 068 14288.88 385.73 54594.86 88888.00 2021-03-09 00:46:52.000 068 14288.53 385.85 54594.91 88888.00 2021-03-09 00:46:53.000 068 14288.69 386.06 54594.70 88888.00 2021-03-09 00:46:54.000 068 14288.76 385.80 54594.83 88888.00 2021-03-09 00:46:55.000 068 14288.67 385.88 54594.78 88888.00 2021-03-09 00:46:56.000 068 14288.47 386.05 54594.88 88888.00 2021-03-09 00:46:57.000 068 14288.35 385.71 54594.93 88888.00 2021-03-09 00:46:58.000 068 14288.65 385.80 54594.68 88888.00 2021-03-09 00:46:59.000 068 14288.47 385.95 54594.62 88888.00 2021-03-09 00:47:00.000 068 14288.52 386.01 54594.77 88888.00 2021-03-09 00:47:01.000 068 14288.50 386.01 54594.60 88888.00 2021-03-09 00:47:02.000 068 14288.32 385.70 54594.65 88888.00 2021-03-09 00:47:03.000 068 14288.45 385.81 54594.45 88888.00 2021-03-09 00:47:04.000 068 14288.35 385.95 54594.72 88888.00 2021-03-09 00:47:05.000 068 14288.46 385.67 54594.64 88888.00 2021-03-09 00:47:06.000 068 14290.44 387.90 54592.53 88888.00 2021-03-09 00:47:07.000 068 14288.23 385.79 54594.76 88888.00 2021-03-09 00:47:08.000 068 14288.42 385.96 54594.70 88888.00 2021-03-09 00:47:09.000 068 14288.31 385.95 54594.62 88888.00 2021-03-09 00:47:10.000 068 14288.19 385.51 54594.83 88888.00 2021-03-09 00:47:11.000 068 14288.15 385.51 54594.84 88888.00 2021-03-09 00:47:12.000 068 14290.39 387.96 54592.62 88888.00 2021-03-09 00:47:13.000 068 14288.26 385.79 54594.62 88888.00 2021-03-09 00:47:14.000 068 14288.28 385.66 54594.63 88888.00 2021-03-09 00:47:15.000 068 14288.45 385.81 54594.76 88888.00 2021-03-09 00:47:16.000 068 14288.53 385.74 54594.56 88888.00 2021-03-09 00:47:17.000 068 14288.28 385.60 54594.77 88888.00 2021-03-09 00:47:18.000 068 14288.27 385.64 54594.47 88888.00 2021-03-09 00:47:19.000 068 14288.15 385.63 54594.66 88888.00 2021-03-09 00:47:20.000 068 14288.36 385.56 54594.80 88888.00 2021-03-09 00:47:21.000 068 14288.29 385.74 54594.69 88888.00 2021-03-09 00:47:22.000 068 14288.06 385.63 54594.64 88888.00 2021-03-09 00:47:23.000 068 14288.26 385.81 54594.66 88888.00 2021-03-09 00:47:24.000 068 14288.32 385.76 54594.57 88888.00 2021-03-09 00:47:25.000 068 14288.38 385.61 54594.59 88888.00 2021-03-09 00:47:26.000 068 14288.53 385.58 54594.67 88888.00 2021-03-09 00:47:27.000 068 14288.35 385.71 54594.68 88888.00 2021-03-09 00:47:28.000 068 14288.34 385.55 54594.54 88888.00 2021-03-09 00:47:29.000 068 14288.41 385.77 54594.59 88888.00 2021-03-09 00:47:30.000 068 14288.48 385.69 54594.67 88888.00 2021-03-09 00:47:31.000 068 14288.47 385.80 54594.54 88888.00 2021-03-09 00:47:32.000 068 14290.73 387.92 54592.48 88888.00 2021-03-09 00:47:33.000 068 14288.63 385.73 54594.57 88888.00 2021-03-09 00:47:34.000 068 14288.68 385.72 54594.51 88888.00 2021-03-09 00:47:35.000 068 14288.71 385.73 54594.56 88888.00 2021-03-09 00:47:36.000 068 14288.86 385.77 54594.57 88888.00 2021-03-09 00:47:37.000 068 14288.81 385.82 54594.45 88888.00 2021-03-09 00:47:38.000 068 14290.87 387.96 54592.34 88888.00 2021-03-09 00:47:39.000 068 14289.21 385.81 54594.42 88888.00 2021-03-09 00:47:40.000 068 14289.10 385.78 54594.61 88888.00 2021-03-09 00:47:41.000 068 14289.09 385.85 54594.58 88888.00 2021-03-09 00:47:42.000 068 14289.02 385.85 54592.40 88888.00 2021-03-09 00:47:43.000 068 14290.48 387.85 54594.53 88888.00 2021-03-09 00:47:44.000 068 14289.64 386.25 54594.28 88888.00 2021-03-09 00:47:45.000 068 14289.08 385.85 54594.59 88888.00 2021-03-09 00:47:46.000 068 14289.23 386.30 54594.52 88888.00 2021-03-09 00:47:47.000 068 14289.16 385.83 54594.52 88888.00 2021-03-09 00:47:48.000 068 14289.28 385.98 54594.53 88888.00 2021-03-09 00:47:49.000 068 14289.33 386.54 54594.60 88888.00 2021-03-09 00:47:50.000 068 14289.56 385.98 54594.55 88888.00 2021-03-09 00:47:51.000 068 14289.21 385.77 54594.54 88888.00 2021-03-09 00:47:52.000 068 14289.19 386.01 54594.64 88888.00 2021-03-09 00:47:53.000 068 14289.16 386.24 54594.76 88888.00 2021-03-09 00:47:54.000 068 14289.31 386.18 54594.56 88888.00 2021-03-09 00:47:55.000 068 14289.17 386.26 54594.74 88888.00 2021-03-09 00:47:56.000 068 14289.34 386.14 54594.68 88888.00 2021-03-09 00:47:57.000 068 14289.03 386.07 54594.63 88888.00 2021-03-09 00:47:58.000 068 14289.14 385.96 54594.74 88888.00 2021-03-09 00:47:59.000 068 14289.09 386.02 54594.68 88888.00 2021-03-09 00:48:00.000 068 14289.03 386.07 54594.56 88888.00 2021-03-09 00:48:01.000 068 14289.01 386.49 54594.69 88888.00 2021-03-09 00:48:02.000 068 14288.82 386.06 54594.70 88888.00 2021-03-09 00:48:03.000 068 14291.04 388.22 54592.44 88888.00 2021-03-09 00:48:04.000 068 14288.82 385.91 54594.75 88888.00 2021-03-09 00:48:05.000 068 14289.03 385.89 54594.72 88888.00 2021-03-09 00:48:06.000 068 14288.82 386.33 54594.73 88888.00 2021-03-09 00:48:07.000 068 14288.75 385.83 54594.64 88888.00 2021-03-09 00:48:08.000 068 14288.54 385.69 54594.63 88888.00 2021-03-09 00:48:09.000 068 14290.85 387.84 54592.32 88888.00 2021-03-09 00:48:10.000 068 14289.13 385.83 54594.58 88888.00 2021-03-09 00:48:11.000 068 14288.65 385.80 54594.70 88888.00 2021-03-09 00:48:12.000 068 14288.63 385.57 54594.62 88888.00 2021-03-09 00:48:13.000 068 14288.78 385.72 54594.58 88888.00 2021-03-09 00:48:14.000 068 14288.69 385.48 54594.61 88888.00 2021-03-09 00:48:15.000 068 14288.65 385.44 54594.62 88888.00 2021-03-09 00:48:16.000 068 14289.10 385.63 54594.60 88888.00 2021-03-09 00:48:17.000 068 14288.80 385.57 54594.58 88888.00 2021-03-09 00:48:18.000 068 14291.99 387.01 54591.78 88888.00 2021-03-09 00:48:19.000 068 14291.11 387.61 54594.55 88888.00 2021-03-09 00:48:20.000 068 14288.90 385.84 54594.53 88888.00 2021-03-09 00:48:21.000 068 14289.10 385.52 54594.49 88888.00 2021-03-09 00:48:22.000 068 14289.04 385.69 54594.48 88888.00 2021-03-09 00:48:23.000 068 14289.06 385.62 54594.28 88888.00 2021-03-09 00:48:24.000 068 14291.33 387.88 54592.36 88888.00 2021-03-09 00:48:25.000 068 14289.15 385.95 54594.38 88888.00 2021-03-09 00:48:26.000 068 14289.46 385.89 54594.45 88888.00 2021-03-09 00:48:27.000 068 14289.20 385.97 54594.50 88888.00 2021-03-09 00:48:28.000 068 14289.30 385.94 54594.40 88888.00 2021-03-09 00:48:29.000 068 14289.36 385.82 54594.44 88888.00 2021-03-09 00:48:30.000 068 14289.48 386.24 54594.23 88888.00 2021-03-09 00:48:31.000 068 14289.44 386.20 54594.43 88888.00 2021-03-09 00:48:32.000 068 14289.44 386.28 54594.63 88888.00 2021-03-09 00:48:33.000 068 14289.42 386.49 54594.26 88888.00 2021-03-09 00:48:34.000 068 14289.37 386.29 54594.56 88888.00 2021-03-09 00:48:35.000 068 14289.47 386.26 54594.55 88888.00 2021-03-09 00:48:36.000 068 14289.43 386.76 54594.71 88888.00 2021-03-09 00:48:37.000 068 14289.44 386.20 54594.69 88888.00 2021-03-09 00:48:38.000 068 14289.42 386.65 54594.68 88888.00 2021-03-09 00:48:39.000 068 14289.38 386.36 54593.45 88888.00 2021-03-09 00:48:40.000 068 14291.39 388.61 54594.17 88888.00 2021-03-09 00:48:41.000 068 14289.75 386.83 54594.48 88888.00 2021-03-09 00:48:42.000 068 14289.28 386.30 54594.72 88888.00 2021-03-09 00:48:43.000 068 14289.52 386.45 54594.66 88888.00 2021-03-09 00:48:44.000 068 14289.18 386.34 54594.53 88888.00 2021-03-09 00:48:45.000 068 14289.15 386.44 54594.30 88888.00 2021-03-09 00:48:46.000 068 14289.04 386.29 54594.64 88888.00 2021-03-09 00:48:47.000 068 14288.94 386.55 54594.63 88888.00 2021-03-09 00:48:48.000 068 14288.80 386.32 54594.73 88888.00 2021-03-09 00:48:49.000 068 14288.71 386.24 54594.51 88888.00 2021-03-09 00:48:50.000 068 14290.86 388.47 54592.27 88888.00 2021-03-09 00:48:51.000 068 14288.75 386.47 54594.52 88888.00 2021-03-09 00:48:52.000 068 14288.53 386.37 54594.62 88888.00 2021-03-09 00:48:53.000 068 14288.56 386.55 54594.57 88888.00 2021-03-09 00:48:54.000 068 14288.28 386.09 54594.45 88888.00 2021-03-09 00:48:55.000 068 14288.03 386.29 54594.43 88888.00 2021-03-09 00:48:56.000 068 14290.29 388.40 54592.12 88888.00 2021-03-09 00:48:57.000 068 14288.03 386.38 54594.44 88888.00 2021-03-09 00:48:58.000 068 14288.00 386.26 54594.44 88888.00 2021-03-09 00:48:59.000 068 14287.83 386.23 54594.37 88888.00 2021-03-09 00:49:00.000 068 14288.00 385.96 54594.50 88888.00 2021-03-09 00:49:01.000 068 14287.83 386.14 54594.36 88888.00 2021-03-09 00:49:02.000 068 14287.73 386.25 54594.37 88888.00 2021-03-09 00:49:03.000 068 14287.80 386.13 54594.24 88888.00 2021-03-09 00:49:04.000 068 14287.56 385.95 54594.27 88888.00 2021-03-09 00:49:05.000 068 14287.60 385.91 54594.18 88888.00 2021-03-09 00:49:06.000 068 14287.63 386.11 54593.96 88888.00 2021-03-09 00:49:07.000 068 14287.55 386.15 54594.10 88888.00 2021-03-09 00:49:08.000 068 14287.52 386.04 54594.08 88888.00 2021-03-09 00:49:09.000 068 14287.46 385.98 54594.22 88888.00 2021-03-09 00:49:10.000 068 14287.52 386.26 54594.12 88888.00 2021-03-09 00:49:11.000 068 14287.52 385.99 54594.02 88888.00 2021-03-09 00:49:12.000 068 14287.46 386.32 54594.07 88888.00 2021-03-09 00:49:13.000 068 14287.56 385.98 54594.09 88888.00 2021-03-09 00:49:14.000 068 14287.40 386.07 54594.06 88888.00 2021-03-09 00:49:15.000 068 14289.75 388.35 54591.81 88888.00 2021-03-09 00:49:16.000 068 14287.87 386.24 54594.05 88888.00 2021-03-09 00:49:17.000 068 14287.58 386.26 54594.12 88888.00 2021-03-09 00:49:18.000 068 14287.64 386.32 54593.96 88888.00 2021-03-09 00:49:19.000 068 14287.51 386.20 54594.20 88888.00 2021-03-09 00:49:20.000 068 14287.66 386.25 54594.13 88888.00 2021-03-09 00:49:21.000 068 14289.82 388.71 54591.85 88888.00 2021-03-09 00:49:22.000 068 14287.66 386.36 54593.97 88888.00 2021-03-09 00:49:23.000 068 14287.84 386.41 54593.92 88888.00 2021-03-09 00:49:24.000 068 14287.77 386.29 54594.01 88888.00 2021-03-09 00:49:25.000 068 14287.84 386.41 54593.99 88888.00 2021-03-09 00:49:26.000 068 14287.84 386.32 54594.02 88888.00 2021-03-09 00:49:27.000 068 14287.84 386.44 54594.04 88888.00 2021-03-09 00:49:28.000 068 14287.93 386.43 54594.09 88888.00 2021-03-09 00:49:29.000 068 14287.81 386.53 54594.04 88888.00 2021-03-09 00:49:30.000 068 14287.84 386.22 54594.04 88888.00 2021-03-09 00:49:31.000 068 14288.02 386.52 54593.95 88888.00 2021-03-09 00:49:32.000 068 14287.90 386.37 54594.07 88888.00 2021-03-09 00:49:33.000 068 14288.12 386.38 54594.04 88888.00 2021-03-09 00:49:34.000 068 14287.92 386.33 54594.09 88888.00 2021-03-09 00:49:35.000 068 14287.92 386.35 54594.08 88888.00 2021-03-09 00:49:36.000 068 14287.82 386.40 54594.04 88888.00 2021-03-09 00:49:37.000 068 14287.83 386.31 54594.07 88888.00 2021-03-09 00:49:38.000 068 14287.74 386.26 54594.03 88888.00 2021-03-09 00:49:39.000 068 14287.71 386.22 54594.04 88888.00 2021-03-09 00:49:40.000 068 14287.72 386.40 54593.96 88888.00 2021-03-09 00:49:41.000 068 14287.60 386.25 54593.98 88888.00 2021-03-09 00:49:42.000 068 14287.64 386.23 54594.06 88888.00 2021-03-09 00:49:43.000 068 14287.65 386.22 54594.07 88888.00 2021-03-09 00:49:44.000 068 14287.52 386.14 54594.03 88888.00 2021-03-09 00:49:45.000 068 14287.34 386.37 54593.91 88888.00 2021-03-09 00:49:46.000 068 14289.59 388.28 54592.94 88888.00 2021-03-09 00:49:47.000 068 14287.45 386.07 54594.01 88888.00 2021-03-09 00:49:48.000 068 14287.36 386.16 54594.02 88888.00 2021-03-09 00:49:49.000 068 14287.32 385.87 54593.90 88888.00 2021-03-09 00:49:50.000 068 14287.22 385.81 54593.97 88888.00 2021-03-09 00:49:51.000 068 14289.40 388.04 54591.72 88888.00 2021-03-09 00:49:52.000 068 14287.18 385.94 54593.70 88888.00 2021-03-09 00:49:53.000 068 14287.41 385.94 54593.76 88888.00 2021-03-09 00:49:54.000 068 14286.99 385.83 54593.85 88888.00 2021-03-09 00:49:55.000 068 14287.08 386.09 54593.79 88888.00 2021-03-09 00:49:56.000 068 14287.09 385.84 54593.69 88888.00 2021-03-09 00:49:57.000 068 14286.99 386.17 54593.66 88888.00 2021-03-09 00:49:58.000 068 14287.14 385.95 54593.54 88888.00 2021-03-09 00:49:59.000 068 14286.91 385.96 54593.59 88888.00 2021-03-09 00:50:00.000 068 14289.20 388.54 54591.34 88888.00 2021-03-09 00:50:01.000 068 14287.14 385.97 54591.94 88888.00 2021-03-09 00:50:02.000 068 14287.09 386.17 54593.69 88888.00 2021-03-09 00:50:03.000 068 14286.86 386.08 54593.42 88888.00 2021-03-09 00:50:04.000 068 14287.11 385.87 54593.62 88888.00 2021-03-09 00:50:05.000 068 14287.14 385.88 54593.57 88888.00 2021-03-09 00:50:06.000 068 14289.44 388.09 54591.34 88888.00 2021-03-09 00:50:07.000 068 14287.34 386.09 54593.62 88888.00 2021-03-09 00:50:08.000 068 14287.42 386.06 54593.54 88888.00 2021-03-09 00:50:09.000 068 14287.33 385.95 54593.58 88888.00 2021-03-09 00:50:10.000 068 14287.39 386.09 54593.54 88888.00 2021-03-09 00:50:11.000 068 14287.58 385.99 54593.45 88888.00 2021-03-09 00:50:12.000 068 14287.61 385.95 54593.35 88888.00 2021-03-09 00:50:13.000 068 14287.66 385.95 54593.32 88888.00 2021-03-09 00:50:14.000 068 14287.58 385.91 54593.46 88888.00 2021-03-09 00:50:15.000 068 14287.71 386.12 54593.39 88888.00 2021-03-09 00:50:16.000 068 14287.39 385.99 54593.14 88888.00 2021-03-09 00:50:17.000 068 14287.71 385.95 54593.44 88888.00 2021-03-09 00:50:18.000 068 14287.82 386.41 54593.38 88888.00 2021-03-09 00:50:19.000 068 14287.78 386.01 54593.43 88888.00 2021-03-09 00:50:20.000 068 14288.21 385.97 54593.47 88888.00 2021-03-09 00:50:21.000 068 14287.97 385.96 54593.40 88888.00 2021-03-09 00:50:22.000 068 14288.12 386.26 54593.47 88888.00 2021-03-09 00:50:23.000 068 14287.73 386.26 54593.40 88888.00 2021-03-09 00:50:24.000 068 14287.85 385.98 54593.24 88888.00 2021-03-09 00:50:25.000 068 14287.90 385.94 54593.34 88888.00 2021-03-09 00:50:26.000 068 14287.93 385.91 54593.26 88888.00 2021-03-09 00:50:27.000 068 14287.82 386.20 54593.49 88888.00 2021-03-09 00:50:28.000 068 14287.94 386.07 54593.43 88888.00 2021-03-09 00:50:29.000 068 14287.90 385.81 54593.48 88888.00 2021-03-09 00:50:30.000 068 14287.72 385.82 54593.48 88888.00 2021-03-09 00:50:31.000 068 14290.04 388.17 54591.23 88888.00 2021-03-09 00:50:32.000 068 14287.76 385.93 54593.01 88888.00 2021-03-09 00:50:33.000 068 14287.75 385.92 54593.46 88888.00 2021-03-09 00:50:34.000 068 14287.71 385.90 54593.35 88888.00 2021-03-09 00:50:35.000 068 14287.66 386.04 54593.36 88888.00 2021-03-09 00:50:36.000 068 14289.75 388.25 54591.07 88888.00 2021-03-09 00:50:37.000 068 14287.52 386.06 54593.25 88888.00 2021-03-09 00:50:38.000 068 14287.57 385.98 54593.18 88888.00 2021-03-09 00:50:39.000 068 14288.02 385.97 54593.32 88888.00 2021-03-09 00:50:40.000 068 14287.32 385.95 54593.17 88888.00 2021-03-09 00:50:41.000 068 14287.23 385.95 54593.28 88888.00 2021-03-09 00:50:42.000 068 14287.46 386.07 54592.97 88888.00 2021-03-09 00:50:43.000 068 14287.32 386.49 54593.21 88888.00 2021-03-09 00:50:44.000 068 14287.34 386.27 54593.33 88888.00 2021-03-09 00:50:45.000 068 14287.17 386.04 54593.36 88888.00 2021-03-09 00:50:46.000 068 14287.15 386.05 54593.22 88888.00 2021-03-09 00:50:47.000 068 14287.19 386.02 54593.18 88888.00 2021-03-09 00:50:48.000 068 14286.91 386.37 54593.27 88888.00 2021-03-09 00:50:49.000 068 14286.96 386.26 54593.09 88888.00 2021-03-09 00:50:50.000 068 14286.89 386.12 54593.13 88888.00 2021-03-09 00:50:51.000 068 14286.88 386.54 54593.16 88888.00 2021-03-09 00:50:52.000 068 14286.95 386.20 54593.08 88888.00 2021-03-09 00:50:53.000 068 14286.89 386.08 54593.12 88888.00 2021-03-09 00:50:54.000 068 14286.78 386.24 54593.10 88888.00 2021-03-09 00:50:55.000 068 14286.83 386.03 54593.23 88888.00 2021-03-09 00:50:56.000 068 14286.79 386.28 54592.96 88888.00 2021-03-09 00:50:57.000 068 14286.83 386.37 54593.01 88888.00 2021-03-09 00:50:58.000 068 14287.20 386.69 54593.19 88888.00 2021-03-09 00:50:59.000 068 14286.89 386.39 54592.95 88888.00 2021-03-09 00:51:00.000 068 14289.02 388.55 54590.77 88888.00 2021-03-09 00:51:01.000 068 14286.85 386.32 54592.88 88888.00 2021-03-09 00:51:02.000 068 14286.90 386.32 54592.83 88888.00 2021-03-09 00:51:03.000 068 14287.28 386.89 54592.81 88888.00 2021-03-09 00:51:04.000 068 14286.82 386.50 54592.90 88888.00 2021-03-09 00:51:05.000 068 14286.93 386.51 54592.90 88888.00 2021-03-09 00:51:06.000 068 14289.02 388.59 54590.53 88888.00 2021-03-09 00:51:07.000 068 14288.90 388.68 54592.81 88888.00 2021-03-09 00:51:08.000 068 14287.02 386.53 54592.74 88888.00 2021-03-09 00:51:09.000 068 14287.12 386.42 54592.55 88888.00 2021-03-09 00:51:10.000 068 14286.94 386.59 54592.90 88888.00 2021-03-09 00:51:11.000 068 14286.94 386.34 54592.91 88888.00 2021-03-09 00:51:12.000 068 14287.12 386.43 54592.70 88888.00 2021-03-09 00:51:13.000 068 14287.10 386.48 54592.73 88888.00 2021-03-09 00:51:14.000 068 14287.14 386.51 54592.75 88888.00 2021-03-09 00:51:15.000 068 14287.22 386.59 54592.58 88888.00 2021-03-09 00:51:16.000 068 14287.00 386.38 54592.79 88888.00 2021-03-09 00:51:17.000 068 14287.06 386.38 54592.70 88888.00 2021-03-09 00:51:18.000 068 14287.02 386.67 54592.87 88888.00 2021-03-09 00:51:19.000 068 14286.84 386.67 54592.79 88888.00 2021-03-09 00:51:20.000 068 14287.02 386.45 54592.71 88888.00 2021-03-09 00:51:21.000 068 14286.97 386.54 54592.61 88888.00 2021-03-09 00:51:22.000 068 14286.83 386.80 54592.75 88888.00 2021-03-09 00:51:23.000 068 14286.85 386.63 54592.63 88888.00 2021-03-09 00:51:24.000 068 14287.03 386.51 54592.74 88888.00 2021-03-09 00:51:25.000 068 14286.79 386.83 54592.81 88888.00 2021-03-09 00:51:26.000 068 14286.69 386.46 54592.58 88888.00 2021-03-09 00:51:27.000 068 14286.77 386.73 54592.76 88888.00 2021-03-09 00:51:28.000 068 14286.75 386.70 54592.69 88888.00 2021-03-09 00:51:29.000 068 14286.65 386.57 54592.70 88888.00 2021-03-09 00:51:30.000 068 14286.69 386.58 54592.72 88888.00 2021-03-09 00:51:31.000 068 14286.57 386.55 54592.81 88888.00 2021-03-09 00:51:32.000 068 14288.78 388.71 54590.61 88888.00 2021-03-09 00:51:33.000 068 14286.58 387.03 54592.75 88888.00 2021-03-09 00:51:34.000 068 14286.79 386.48 54592.71 88888.00 2021-03-09 00:51:35.000 068 14286.57 386.56 54592.81 88888.00 2021-03-09 00:51:36.000 068 14286.40 386.41 54592.87 88888.00 2021-03-09 00:51:37.000 068 14286.49 386.46 54592.72 88888.00 2021-03-09 00:51:38.000 068 14288.70 388.61 54590.50 88888.00 2021-03-09 00:51:39.000 068 14286.50 386.50 54592.70 88888.00 2021-03-09 00:51:40.000 068 14286.40 386.39 54592.58 88888.00 2021-03-09 00:51:41.000 068 14286.33 386.48 54592.70 88888.00 2021-03-09 00:51:42.000 068 14286.39 386.72 54592.53 88888.00 2021-03-09 00:51:43.000 068 14286.56 386.65 54592.56 88888.00 2021-03-09 00:51:44.000 068 14286.39 386.70 54592.62 88888.00 2021-03-09 00:51:45.000 068 14286.39 386.66 54592.71 88888.00 2021-03-09 00:51:46.000 068 14286.37 386.64 54592.76 88888.00 2021-03-09 00:51:47.000 068 14288.71 388.85 54590.48 88888.00 2021-03-09 00:51:48.000 068 14286.75 386.66 54592.58 88888.00 2021-03-09 00:51:49.000 068 14286.64 386.69 54592.63 88888.00 2021-03-09 00:51:50.000 068 14286.60 386.68 54592.59 88888.00 2021-03-09 00:51:51.000 068 14286.55 386.64 54592.72 88888.00 2021-03-09 00:51:52.000 068 14286.58 386.90 54592.56 88888.00 2021-03-09 00:51:53.000 068 14288.72 389.07 54590.36 88888.00 2021-03-09 00:51:54.000 068 14286.82 386.55 54592.62 88888.00 2021-03-09 00:51:55.000 068 14286.66 386.68 54592.30 88888.00 2021-03-09 00:51:56.000 068 14286.68 386.58 54592.63 88888.00 2021-03-09 00:51:57.000 068 14286.59 386.51 54592.68 88888.00 2021-03-09 00:51:58.000 068 14286.71 386.66 54592.50 88888.00 2021-03-09 00:51:59.000 068 14286.71 386.53 54592.43 88888.00 2021-03-09 00:52:00.000 068 14286.77 386.64 54592.51 88888.00 2021-03-09 00:52:01.000 068 14286.60 386.67 54592.48 88888.00 2021-03-09 00:52:02.000 068 14286.66 386.58 54592.50 88888.00 2021-03-09 00:52:03.000 068 14286.68 387.16 54592.50 88888.00 2021-03-09 00:52:04.000 068 14286.86 386.89 54592.50 88888.00 2021-03-09 00:52:05.000 068 14287.06 387.08 54592.62 88888.00 2021-03-09 00:52:06.000 068 14286.99 386.51 54592.47 88888.00 2021-03-09 00:52:07.000 068 14286.69 386.44 54592.41 88888.00 2021-03-09 00:52:08.000 068 14286.74 386.59 54590.05 88888.00 2021-03-09 00:52:09.000 068 14288.01 388.97 54592.38 88888.00 2021-03-09 00:52:10.000 068 14286.54 386.76 54592.47 88888.00 2021-03-09 00:52:11.000 068 14286.69 386.63 54592.47 88888.00 2021-03-09 00:52:12.000 068 14286.64 386.68 54592.57 88888.00 2021-03-09 00:52:13.000 068 14286.79 386.72 54592.40 88888.00 2021-03-09 00:52:14.000 068 14286.74 386.94 54592.47 88888.00 2021-03-09 00:52:15.000 068 14286.64 386.75 54592.21 88888.00 2021-03-09 00:52:16.000 068 14286.57 386.73 54592.43 88888.00 2021-03-09 00:52:17.000 068 14286.63 386.67 54592.36 88888.00 2021-03-09 00:52:18.000 068 14286.62 386.70 54592.35 88888.00 2021-03-09 00:52:19.000 068 14288.78 388.78 54590.22 88888.00 2021-03-09 00:52:20.000 068 14286.56 386.45 54592.40 88888.00 2021-03-09 00:52:21.000 068 14286.63 386.94 54592.49 88888.00 2021-03-09 00:52:22.000 068 14286.50 386.87 54592.45 88888.00 2021-03-09 00:52:23.000 068 14286.88 386.69 54592.32 88888.00 2021-03-09 00:52:24.000 068 14286.45 386.66 54592.32 88888.00 2021-03-09 00:52:25.000 068 14288.79 388.82 54590.21 88888.00 2021-03-09 00:52:26.000 068 14286.54 386.68 54592.41 88888.00 2021-03-09 00:52:27.000 068 14286.46 386.82 54592.35 88888.00 2021-03-09 00:52:28.000 068 14286.58 386.72 54592.34 88888.00 2021-03-09 00:52:29.000 068 14286.56 386.84 54592.43 88888.00 2021-03-09 00:52:30.000 068 14286.20 386.74 54592.12 88888.00 2021-03-09 00:52:31.000 068 14286.39 386.97 54592.28 88888.00 2021-03-09 00:52:32.000 068 14286.49 386.73 54592.53 88888.00 2021-03-09 00:52:33.000 068 14286.35 386.84 54592.37 88888.00 2021-03-09 00:52:34.000 068 14286.48 386.62 54592.32 88888.00 2021-03-09 00:52:35.000 068 14286.58 386.81 54592.37 88888.00 2021-03-09 00:52:36.000 068 14286.75 386.82 54592.52 88888.00 2021-03-09 00:52:37.000 068 14287.49 387.07 54589.55 88888.00 2021-03-09 00:52:38.000 068 14288.69 388.98 54592.33 88888.00 2021-03-09 00:52:39.000 068 14286.49 386.55 54592.41 88888.00 2021-03-09 00:52:40.000 068 14286.57 386.58 54592.10 88888.00 2021-03-09 00:52:41.000 068 14286.51 386.79 54592.34 88888.00 2021-03-09 00:52:42.000 068 14286.52 386.86 54592.39 88888.00 2021-03-09 00:52:43.000 068 14288.60 388.60 54590.15 88888.00 2021-03-09 00:52:44.000 068 14286.66 386.62 54592.31 88888.00 2021-03-09 00:52:45.000 068 14286.90 386.88 54592.37 88888.00 2021-03-09 00:52:46.000 068 14286.51 386.52 54592.30 88888.00 2021-03-09 00:52:47.000 068 14286.45 386.43 54592.40 88888.00 2021-03-09 00:52:48.000 068 14286.42 386.46 54592.33 88888.00 2021-03-09 00:52:49.000 068 14286.42 386.28 54592.31 88888.00 2021-03-09 00:52:50.000 068 14286.55 386.78 54592.28 88888.00 2021-03-09 00:52:51.000 068 14286.49 386.58 54592.27 88888.00 2021-03-09 00:52:52.000 068 14286.57 386.46 54592.38 88888.00 2021-03-09 00:52:53.000 068 14286.43 386.36 54592.24 88888.00 2021-03-09 00:52:54.000 068 14286.52 386.46 54592.30 88888.00 2021-03-09 00:52:55.000 068 14286.69 386.82 54592.35 88888.00 2021-03-09 00:52:56.000 068 14286.38 386.64 54592.33 88888.00 2021-03-09 00:52:57.000 068 14286.45 386.40 54592.30 88888.00 2021-03-09 00:52:58.000 068 14286.58 386.31 54592.21 88888.00 2021-03-09 00:52:59.000 068 14286.52 386.51 54592.20 88888.00 2021-03-09 00:53:00.000 068 14286.55 386.83 54592.20 88888.00 2021-03-09 00:53:01.000 068 14286.62 386.22 54592.26 88888.00 2021-03-09 00:53:02.000 068 14286.43 386.46 54592.21 88888.00 2021-03-09 00:53:03.000 068 14286.55 386.24 54592.19 88888.00 2021-03-09 00:53:04.000 068 14286.58 386.26 54592.37 88888.00 2021-03-09 00:53:05.000 068 14287.03 386.54 54592.27 88888.00 2021-03-09 00:53:06.000 068 14286.64 386.40 54592.26 88888.00 2021-03-09 00:53:07.000 068 14286.70 386.30 54592.08 88888.00 2021-03-09 00:53:08.000 068 14288.64 388.40 54590.07 88888.00 2021-03-09 00:53:09.000 068 14286.59 386.34 54592.24 88888.00 2021-03-09 00:53:10.000 068 14286.77 386.07 54591.89 88888.00 2021-03-09 00:53:11.000 068 14286.53 386.19 54592.29 88888.00 2021-03-09 00:53:12.000 068 14286.30 386.14 54592.30 88888.00 2021-03-09 00:53:13.000 068 14286.44 386.30 54592.21 88888.00 2021-03-09 00:53:14.000 068 14288.47 388.15 54589.96 88888.00 2021-03-09 00:53:15.000 068 14286.97 386.24 54592.18 88888.00 2021-03-09 00:53:16.000 068 14286.40 385.99 54592.45 88888.00 2021-03-09 00:53:17.000 068 14286.43 385.96 54592.18 88888.00 2021-03-09 00:53:18.000 068 14286.46 386.10 54592.37 88888.00 2021-03-09 00:53:19.000 068 14286.38 386.39 54592.25 88888.00 2021-03-09 00:53:20.000 068 14289.71 388.27 54590.01 88888.00 2021-03-09 00:53:21.000 068 14287.57 388.40 54592.31 88888.00 2021-03-09 00:53:22.000 068 14286.54 386.10 54592.17 88888.00 2021-03-09 00:53:23.000 068 14286.45 386.14 54592.05 88888.00 2021-03-09 00:53:24.000 068 14286.50 386.06 54592.18 88888.00 2021-03-09 00:53:25.000 068 14286.45 386.14 54592.21 88888.00 2021-03-09 00:53:26.000 068 14288.80 388.35 54589.75 88888.00 2021-03-09 00:53:27.000 068 14286.38 386.10 54592.33 88888.00 2021-03-09 00:53:28.000 068 14286.40 386.08 54592.23 88888.00 2021-03-09 00:53:29.000 068 14286.38 386.26 54592.15 88888.00 2021-03-09 00:53:30.000 068 14286.49 386.11 54592.09 88888.00 2021-03-09 00:53:31.000 068 14286.38 386.12 54592.13 88888.00 2021-03-09 00:53:32.000 068 14286.75 386.39 54592.06 88888.00 2021-03-09 00:53:33.000 068 14286.48 385.91 54592.07 88888.00 2021-03-09 00:53:34.000 068 14286.49 386.32 54592.17 88888.00 2021-03-09 00:53:35.000 068 14286.53 386.06 54592.09 88888.00 2021-03-09 00:53:36.000 068 14286.47 386.01 54592.03 88888.00 2021-03-09 00:53:37.000 068 14286.51 386.17 54592.07 88888.00 2021-03-09 00:53:38.000 068 14286.51 385.94 54592.07 88888.00 2021-03-09 00:53:39.000 068 14286.56 386.17 54592.23 88888.00 2021-03-09 00:53:40.000 068 14287.02 386.57 54592.06 88888.00 2021-03-09 00:53:41.000 068 14286.65 385.95 54592.07 88888.00 2021-03-09 00:53:42.000 068 14286.61 386.29 54592.03 88888.00 2021-03-09 00:53:43.000 068 14286.67 385.96 54592.02 88888.00 2021-03-09 00:53:44.000 068 14286.70 385.79 54592.02 88888.00 2021-03-09 00:53:45.000 068 14286.80 386.45 54590.55 88888.00 2021-03-09 00:53:46.000 068 14286.62 386.04 54591.96 88888.00 2021-03-09 00:53:47.000 068 14286.80 386.33 54591.89 88888.00 2021-03-09 00:53:48.000 068 14286.77 385.94 54591.95 88888.00 2021-03-09 00:53:49.000 068 14286.78 386.14 54591.95 88888.00 2021-03-09 00:53:50.000 068 14286.89 386.42 54592.03 88888.00 2021-03-09 00:53:51.000 068 14289.13 388.21 54589.73 88888.00 2021-03-09 00:53:52.000 068 14286.84 385.98 54592.08 88888.00 2021-03-09 00:53:53.000 068 14287.03 385.95 54592.07 88888.00 2021-03-09 00:53:54.000 068 14287.12 386.06 54592.18 88888.00 2021-03-09 00:53:55.000 068 14286.98 385.99 54592.15 88888.00 2021-03-09 00:53:56.000 068 14287.04 386.00 54592.02 88888.00 2021-03-09 00:53:57.000 068 14289.10 388.12 54589.85 88888.00 2021-03-09 00:53:58.000 068 14286.90 386.10 54591.94 88888.00 2021-03-09 00:53:59.000 068 14287.03 385.97 54592.04 88888.00 2021-03-09 00:54:00.000 068 14286.77 385.94 54592.09 88888.00 2021-03-09 00:54:01.000 068 14286.91 385.81 54592.06 88888.00 2021-03-09 00:54:02.000 068 14287.00 386.33 54592.13 88888.00 2021-03-09 00:54:03.000 068 14286.99 385.97 54591.93 88888.00 2021-03-09 00:54:04.000 068 14287.07 386.07 54591.96 88888.00 2021-03-09 00:54:05.000 068 14287.14 385.98 54591.93 88888.00 2021-03-09 00:54:06.000 068 14287.09 386.01 54592.09 88888.00 2021-03-09 00:54:07.000 068 14287.07 386.41 54591.93 88888.00 2021-03-09 00:54:08.000 068 14287.05 386.00 54591.69 88888.00 2021-03-09 00:54:09.000 068 14287.28 386.34 54591.91 88888.00 2021-03-09 00:54:10.000 068 14287.04 385.90 54591.94 88888.00 2021-03-09 00:54:11.000 068 14286.94 386.28 54591.90 88888.00 2021-03-09 00:54:12.000 068 14287.33 386.23 54591.87 88888.00 2021-03-09 00:54:13.000 068 14287.25 386.04 54591.94 88888.00 2021-03-09 00:54:14.000 068 14287.04 386.26 54591.95 88888.00 2021-03-09 00:54:15.000 068 14287.11 386.08 54591.64 88888.00 2021-03-09 00:54:16.000 068 14287.23 386.41 54590.42 88888.00 2021-03-09 00:54:17.000 068 14289.14 388.58 54589.86 88888.00 2021-03-09 00:54:18.000 068 14286.91 386.24 54591.98 88888.00 2021-03-09 00:54:19.000 068 14287.06 386.01 54592.06 88888.00 2021-03-09 00:54:20.000 068 14287.08 386.14 54591.91 88888.00 2021-03-09 00:54:21.000 068 14286.95 386.20 54592.00 88888.00 2021-03-09 00:54:22.000 068 14287.14 386.73 54592.12 88888.00 2021-03-09 00:54:23.000 068 14289.22 388.53 54589.85 88888.00 2021-03-09 00:54:24.000 068 14286.94 386.57 54592.00 88888.00 2021-03-09 00:54:25.000 068 14287.02 386.25 54592.13 88888.00 2021-03-09 00:54:26.000 068 14287.13 386.45 54592.04 88888.00 2021-03-09 00:54:27.000 068 14287.00 386.49 54589.92 88888.00 2021-03-09 00:54:28.000 068 14288.16 388.57 54592.07 88888.00 2021-03-09 00:54:29.000 068 14287.07 386.74 54591.91 88888.00 2021-03-09 00:54:30.000 068 14287.02 386.46 54591.96 88888.00 2021-03-09 00:54:31.000 068 14286.96 386.76 54591.91 88888.00 2021-03-09 00:54:32.000 068 14287.01 386.61 54591.89 88888.00 2021-03-09 00:54:33.000 068 14286.85 386.43 54591.94 88888.00 2021-03-09 00:54:34.000 068 14286.93 386.77 54591.87 88888.00 2021-03-09 00:54:35.000 068 14286.93 386.48 54591.85 88888.00 2021-03-09 00:54:36.000 068 14286.96 386.51 54592.00 88888.00 2021-03-09 00:54:37.000 068 14287.08 386.49 54591.89 88888.00 2021-03-09 00:54:38.000 068 14286.77 386.67 54591.96 88888.00 2021-03-09 00:54:39.000 068 14286.82 386.26 54591.89 88888.00 2021-03-09 00:54:40.000 068 14286.96 386.60 54591.83 88888.00 2021-03-09 00:54:41.000 068 14287.08 386.78 54591.88 88888.00 2021-03-09 00:54:42.000 068 14286.87 386.53 54591.70 88888.00 2021-03-09 00:54:43.000 068 14286.86 386.64 54591.96 88888.00 2021-03-09 00:54:44.000 068 14286.79 386.61 54591.87 88888.00 2021-03-09 00:54:45.000 068 14286.94 386.45 54591.85 88888.00 2021-03-09 00:54:46.000 068 14287.05 386.50 54591.82 88888.00 2021-03-09 00:54:47.000 068 14286.83 386.97 54591.73 88888.00 2021-03-09 00:54:48.000 068 14289.08 388.69 54589.70 88888.00 2021-03-09 00:54:49.000 068 14286.73 386.70 54591.99 88888.00 2021-03-09 00:54:50.000 068 14286.77 386.48 54591.74 88888.00 2021-03-09 00:54:51.000 068 14286.80 386.41 54591.83 88888.00 2021-03-09 00:54:52.000 068 14286.85 386.20 54591.78 88888.00 2021-03-09 00:54:53.000 068 14286.75 386.36 54591.88 88888.00 2021-03-09 00:54:54.000 068 14288.92 388.44 54589.51 88888.00 2021-03-09 00:54:55.000 068 14286.87 386.50 54591.78 88888.00 2021-03-09 00:54:56.000 068 14286.85 386.36 54591.78 88888.00 2021-03-09 00:54:57.000 068 14286.77 386.25 54591.80 88888.00 2021-03-09 00:54:58.000 068 14286.75 386.40 54591.78 88888.00 2021-03-09 00:54:59.000 068 14286.81 386.47 54591.83 88888.00 2021-03-09 00:55:00.000 068 14286.97 386.51 54591.70 88888.00 2021-03-09 00:55:01.000 068 14286.74 386.37 54591.70 88888.00 2021-03-09 00:55:02.000 068 14287.01 386.85 54591.65 88888.00 2021-03-09 00:55:03.000 068 14286.83 386.51 54591.74 88888.00 2021-03-09 00:55:04.000 068 14286.81 386.22 54591.67 88888.00 2021-03-09 00:55:05.000 068 14286.80 386.38 54591.56 88888.00 2021-03-09 00:55:06.000 068 14290.16 386.47 54588.33 88888.00 2021-03-09 00:55:07.000 068 14289.04 388.78 54590.51 88888.00 2021-03-09 00:55:08.000 068 14287.04 386.29 54591.46 88888.00 2021-03-09 00:55:09.000 068 14287.06 386.45 54591.58 88888.00 2021-03-09 00:55:10.000 068 14287.09 386.72 54591.43 88888.00 2021-03-09 00:55:11.000 068 14287.14 386.46 54591.74 88888.00 2021-03-09 00:55:12.000 068 14289.35 388.70 54589.39 88888.00 2021-03-09 00:55:13.000 068 14287.28 386.49 54591.62 88888.00 2021-03-09 00:55:14.000 068 14287.44 386.86 54591.62 88888.00 2021-03-09 00:55:15.000 068 14287.34 386.45 54591.66 88888.00 2021-03-09 00:55:16.000 068 14287.30 386.58 54591.68 88888.00 2021-03-09 00:55:17.000 068 14287.14 386.66 54591.39 88888.00 2021-03-09 00:55:18.000 068 14287.47 386.54 54591.65 88888.00 2021-03-09 00:55:19.000 068 14287.66 386.56 54591.63 88888.00 2021-03-09 00:55:20.000 068 14287.33 386.47 54591.70 88888.00 2021-03-09 00:55:21.000 068 14287.76 386.86 54591.58 88888.00 2021-03-09 00:55:22.000 068 14287.58 386.95 54591.69 88888.00 2021-03-09 00:55:23.000 068 14287.64 386.71 54591.71 88888.00 2021-03-09 00:55:24.000 068 14287.64 386.74 54590.56 88888.00 2021-03-09 00:55:25.000 068 14289.91 388.95 54591.44 88888.00 2021-03-09 00:55:26.000 068 14287.73 386.85 54591.82 88888.00 2021-03-09 00:55:27.000 068 14287.82 387.21 54591.69 88888.00 2021-03-09 00:55:28.000 068 14287.79 386.64 54591.67 88888.00 2021-03-09 00:55:29.000 068 14287.84 387.02 54591.63 88888.00 2021-03-09 00:55:30.000 068 14287.86 386.80 54591.56 88888.00 2021-03-09 00:55:31.000 068 14288.09 387.15 54591.62 88888.00 2021-03-09 00:55:32.000 068 14287.95 386.90 54591.71 88888.00 2021-03-09 00:55:33.000 068 14287.95 386.68 54591.47 88888.00 2021-03-09 00:55:34.000 068 14288.02 387.16 54591.63 88888.00 2021-03-09 00:55:35.000 068 14290.04 389.15 54589.42 88888.00 2021-03-09 00:55:36.000 068 14287.92 386.74 54591.65 88888.00 2021-03-09 00:55:37.000 068 14287.82 386.90 54591.67 88888.00 2021-03-09 00:55:38.000 068 14287.96 386.81 54591.68 88888.00 2021-03-09 00:55:39.000 068 14287.90 387.11 54591.68 88888.00 2021-03-09 00:55:40.000 068 14289.98 389.15 54589.44 88888.00 2021-03-09 00:55:41.000 068 14287.87 387.12 54591.73 88888.00 2021-03-09 00:55:42.000 068 14287.90 386.99 54591.53 88888.00 2021-03-09 00:55:43.000 068 14288.01 386.70 54591.79 88888.00 2021-03-09 00:55:44.000 068 14287.80 387.16 54591.89 88888.00 2021-03-09 00:55:45.000 068 14287.87 386.83 54591.80 88888.00 2021-03-09 00:55:46.000 068 14287.89 387.18 54591.79 88888.00 2021-03-09 00:55:47.000 068 14287.99 386.99 54591.66 88888.00 2021-03-09 00:55:48.000 068 14288.01 387.12 54591.73 88888.00 2021-03-09 00:55:49.000 068 14287.89 386.71 54591.70 88888.00 2021-03-09 00:55:50.000 068 14287.79 386.89 54591.85 88888.00 2021-03-09 00:55:51.000 068 14288.12 387.22 54591.74 88888.00 2021-03-09 00:55:52.000 068 14288.32 387.08 54591.63 88888.00 2021-03-09 00:55:53.000 068 14287.90 387.18 54591.71 88888.00 2021-03-09 00:55:54.000 068 14287.86 387.35 54591.65 88888.00 2021-03-09 00:55:55.000 068 14287.84 386.99 54591.74 88888.00 2021-03-09 00:55:56.000 068 14287.89 386.95 54591.81 88888.00 2021-03-09 00:55:57.000 068 14287.96 387.10 54591.63 88888.00 2021-03-09 00:55:58.000 068 14287.84 387.12 54591.73 88888.00 2021-03-09 00:55:59.000 068 14287.87 387.10 54591.71 88888.00 2021-03-09 00:56:00.000 068 14287.80 386.92 54591.82 88888.00 2021-03-09 00:56:01.000 068 14287.92 387.10 54591.73 88888.00 2021-03-09 00:56:02.000 068 14288.00 387.14 54591.62 88888.00 2021-03-09 00:56:03.000 068 14290.82 387.63 54589.54 88888.00 2021-03-09 00:56:04.000 068 14288.20 389.75 54591.85 88888.00 2021-03-09 00:56:05.000 068 14287.96 387.20 54591.84 88888.00 2021-03-09 00:56:06.000 068 14287.96 387.29 54591.71 88888.00 2021-03-09 00:56:07.000 068 14288.15 387.30 54591.62 88888.00 2021-03-09 00:56:08.000 068 14288.06 387.46 54591.64 88888.00 2021-03-09 00:56:09.000 068 14290.34 389.47 54589.47 88888.00 2021-03-09 00:56:10.000 068 14288.17 387.31 54591.86 88888.00 2021-03-09 00:56:11.000 068 14288.28 387.27 54591.71 88888.00 2021-03-09 00:56:12.000 068 14288.38 387.39 54591.60 88888.00 2021-03-09 00:56:13.000 068 14288.41 387.22 54591.67 88888.00 2021-03-09 00:56:14.000 068 14288.40 387.87 54591.74 88888.00 2021-03-09 00:56:15.000 068 14288.40 387.50 54591.69 88888.00 2021-03-09 00:56:16.000 068 14288.54 387.58 54591.74 88888.00 2021-03-09 00:56:17.000 068 14288.52 387.37 54591.62 88888.00 2021-03-09 00:56:18.000 068 14288.45 387.59 54591.93 88888.00 2021-03-09 00:56:19.000 068 14288.40 387.52 54591.82 88888.00 2021-03-09 00:56:20.000 068 14288.57 387.45 54591.85 88888.00 2021-03-09 00:56:21.000 068 14288.62 387.77 54591.79 88888.00 2021-03-09 00:56:22.000 068 14288.53 387.59 54591.68 88888.00 2021-03-09 00:56:23.000 068 14288.67 387.63 54591.70 88888.00 2021-03-09 00:56:24.000 068 14289.16 387.78 54591.73 88888.00 2021-03-09 00:56:25.000 068 14288.67 387.76 54591.90 88888.00 2021-03-09 00:56:26.000 068 14288.84 387.99 54591.93 88888.00 2021-03-09 00:56:27.000 068 14288.88 387.70 54591.87 88888.00 2021-03-09 00:56:28.000 068 14288.91 387.79 54591.82 88888.00 2021-03-09 00:56:29.000 068 14288.89 388.22 54591.99 88888.00 2021-03-09 00:56:30.000 068 14288.77 387.78 54591.92 88888.00 2021-03-09 00:56:31.000 068 14289.09 387.90 54591.91 88888.00 2021-03-09 00:56:32.000 068 14288.97 387.74 54592.01 88888.00 2021-03-09 00:56:33.000 068 14288.82 388.09 54591.93 88888.00 2021-03-09 00:56:34.000 068 14291.04 390.13 54589.88 88888.00 2021-03-09 00:56:35.000 068 14288.93 387.84 54592.06 88888.00 2021-03-09 00:56:36.000 068 14288.94 387.76 54591.93 88888.00 2021-03-09 00:56:37.000 068 14288.97 388.01 54592.00 88888.00 2021-03-09 00:56:38.000 068 14288.89 388.02 54592.01 88888.00 2021-03-09 00:56:39.000 068 14288.97 388.34 54591.98 88888.00 2021-03-09 00:56:40.000 068 14291.08 390.35 54589.77 88888.00 2021-03-09 00:56:41.000 068 14288.91 388.02 54592.04 88888.00 2021-03-09 00:56:42.000 068 14289.15 388.17 54592.14 88888.00 2021-03-09 00:56:43.000 068 14289.04 388.02 54592.08 88888.00 2021-03-09 00:56:44.000 068 14289.06 388.17 54592.02 88888.00 2021-03-09 00:56:45.000 068 14288.85 388.00 54592.13 88888.00 2021-03-09 00:56:46.000 068 14288.87 388.13 54592.20 88888.00 2021-03-09 00:56:47.000 068 14288.83 388.07 54592.17 88888.00 2021-03-09 00:56:48.000 068 14288.96 388.26 54592.16 88888.00 2021-03-09 00:56:49.000 068 14289.08 388.27 54592.11 88888.00 2021-03-09 00:56:50.000 068 14288.81 388.12 54592.23 88888.00 2021-03-09 00:56:51.000 068 14288.92 388.15 54592.19 88888.00 2021-03-09 00:56:52.000 068 14289.03 388.17 54592.00 88888.00 2021-03-09 00:56:53.000 068 14291.79 391.61 54589.69 88888.00 2021-03-09 00:56:54.000 068 14289.16 390.09 54592.12 88888.00 2021-03-09 00:56:55.000 068 14288.99 388.03 54592.25 88888.00 2021-03-09 00:56:56.000 068 14288.93 388.34 54591.90 88888.00 2021-03-09 00:56:57.000 068 14289.03 388.21 54592.24 88888.00 2021-03-09 00:56:58.000 068 14289.12 388.35 54592.18 88888.00 2021-03-09 00:56:59.000 068 14291.47 390.45 54589.87 88888.00 2021-03-09 00:57:00.000 068 14289.04 388.27 54592.09 88888.00 2021-03-09 00:57:01.000 068 14289.14 388.21 54592.20 88888.00 2021-03-09 00:57:02.000 068 14289.20 388.23 54592.06 88888.00 2021-03-09 00:57:03.000 068 14289.16 388.23 54592.22 88888.00 2021-03-09 00:57:04.000 068 14289.04 388.61 54592.11 88888.00 2021-03-09 00:57:05.000 068 14289.06 388.34 54592.27 88888.00 2021-03-09 00:57:06.000 068 14289.23 388.27 54592.16 88888.00 2021-03-09 00:57:07.000 068 14289.21 388.05 54592.29 88888.00 2021-03-09 00:57:08.000 068 14289.51 388.27 54592.26 88888.00 2021-03-09 00:57:09.000 068 14289.34 388.70 54592.36 88888.00 2021-03-09 00:57:10.000 068 14289.25 388.52 54592.35 88888.00 2021-03-09 00:57:11.000 068 14289.20 388.26 54592.31 88888.00 2021-03-09 00:57:12.000 068 14289.38 388.17 54592.28 88888.00 2021-03-09 00:57:13.000 068 14289.68 388.16 54592.00 88888.00 2021-03-09 00:57:14.000 068 14289.56 388.29 54592.06 88888.00 2021-03-09 00:57:15.000 068 14289.60 388.43 54592.35 88888.00 2021-03-09 00:57:16.000 068 14289.51 388.26 54592.35 88888.00 2021-03-09 00:57:17.000 068 14289.44 388.22 54592.37 88888.00 2021-03-09 00:57:18.000 068 14289.67 388.33 54592.30 88888.00 2021-03-09 00:57:19.000 068 14289.78 388.70 54592.42 88888.00 2021-03-09 00:57:20.000 068 14289.79 388.44 54592.31 88888.00 2021-03-09 00:57:21.000 068 14290.12 388.41 54592.48 88888.00 2021-03-09 00:57:22.000 068 14289.74 388.29 54592.46 88888.00 2021-03-09 00:57:23.000 068 14289.79 388.68 54592.44 88888.00 2021-03-09 00:57:24.000 068 14292.16 390.73 54590.15 88888.00 2021-03-09 00:57:25.000 068 14290.04 388.44 54592.44 88888.00 2021-03-09 00:57:26.000 068 14290.23 388.53 54592.44 88888.00 2021-03-09 00:57:27.000 068 14289.79 388.55 54592.56 88888.00 2021-03-09 00:57:28.000 068 14289.94 388.64 54592.52 88888.00 2021-03-09 00:57:29.000 068 14290.02 388.64 54592.54 88888.00 2021-03-09 00:57:30.000 068 14292.37 390.91 54590.36 88888.00 2021-03-09 00:57:31.000 068 14290.04 388.62 54592.62 88888.00 2021-03-09 00:57:32.000 068 14289.91 388.54 54592.61 88888.00 2021-03-09 00:57:33.000 068 14290.10 388.57 54592.68 88888.00 2021-03-09 00:57:34.000 068 14290.12 388.67 54592.62 88888.00 2021-03-09 00:57:35.000 068 14290.16 388.89 54592.62 88888.00 2021-03-09 00:57:36.000 068 14290.32 388.65 54592.54 88888.00 2021-03-09 00:57:37.000 068 14290.11 388.71 54592.62 88888.00 2021-03-09 00:57:38.000 068 14290.27 388.72 54592.69 88888.00 2021-03-09 00:57:39.000 068 14290.36 388.88 54592.67 88888.00 2021-03-09 00:57:40.000 068 14290.49 388.86 54592.65 88888.00 2021-03-09 00:57:41.000 068 14290.28 388.77 54592.66 88888.00 2021-03-09 00:57:42.000 068 14290.20 388.84 54592.74 88888.00 2021-03-09 00:57:43.000 068 14290.42 388.87 54592.56 88888.00 2021-03-09 00:57:44.000 068 14290.35 388.90 54592.60 88888.00 2021-03-09 00:57:45.000 068 14290.32 388.73 54592.61 88888.00 2021-03-09 00:57:46.000 068 14290.37 388.76 54592.74 88888.00 2021-03-09 00:57:47.000 068 14290.49 388.75 54592.74 88888.00 2021-03-09 00:57:48.000 068 14290.37 388.78 54592.69 88888.00 2021-03-09 00:57:49.000 068 14290.41 388.80 54592.80 88888.00 2021-03-09 00:57:50.000 068 14290.42 389.19 54592.74 88888.00 2021-03-09 00:57:51.000 068 14290.48 388.72 54592.75 88888.00 2021-03-09 00:57:52.000 068 14290.42 388.81 54592.75 88888.00 2021-03-09 00:57:53.000 068 14290.74 388.97 54592.58 88888.00 2021-03-09 00:57:54.000 068 14293.36 392.11 54590.45 88888.00 2021-03-09 00:57:55.000 068 14290.80 390.86 54592.81 88888.00 2021-03-09 00:57:56.000 068 14290.51 388.90 54592.80 88888.00 2021-03-09 00:57:57.000 068 14290.56 388.74 54592.96 88888.00 2021-03-09 00:57:58.000 068 14290.62 388.68 54592.77 88888.00 2021-03-09 00:57:59.000 068 14290.65 388.91 54592.79 88888.00 2021-03-09 00:58:00.000 068 14292.81 391.21 54590.57 88888.00 2021-03-09 00:58:01.000 068 14291.70 391.15 54592.85 88888.00 2021-03-09 00:58:02.000 068 14290.61 388.71 54593.02 88888.00 2021-03-09 00:58:03.000 068 14290.67 389.07 54592.88 88888.00 2021-03-09 00:58:04.000 068 14290.74 388.90 54592.99 88888.00 2021-03-09 00:58:05.000 068 14290.68 389.00 54592.95 88888.00 2021-03-09 00:58:06.000 068 14290.75 388.97 54593.04 88888.00 2021-03-09 00:58:07.000 068 14290.60 388.85 54593.01 88888.00 2021-03-09 00:58:08.000 068 14290.63 388.94 54593.05 88888.00 2021-03-09 00:58:09.000 068 14290.64 389.25 54593.04 88888.00 2021-03-09 00:58:10.000 068 14290.89 388.87 54593.01 88888.00 2021-03-09 00:58:11.000 068 14290.71 389.00 54593.29 88888.00 2021-03-09 00:58:12.000 068 14290.62 388.97 54593.07 88888.00 2021-03-09 00:58:13.000 068 14290.71 389.02 54593.10 88888.00 2021-03-09 00:58:14.000 068 14290.77 389.05 54592.69 88888.00 2021-03-09 00:58:15.000 068 14290.71 388.97 54593.07 88888.00 2021-03-09 00:58:16.000 068 14290.73 388.99 54593.04 88888.00 2021-03-09 00:58:17.000 068 14290.73 389.00 54593.07 88888.00 2021-03-09 00:58:18.000 068 14290.99 388.94 54592.85 88888.00 2021-03-09 00:58:19.000 068 14290.81 389.29 54593.15 88888.00 2021-03-09 00:58:20.000 068 14290.79 388.97 54593.25 88888.00 2021-03-09 00:58:21.000 068 14290.84 389.01 54593.11 88888.00 2021-03-09 00:58:22.000 068 14290.85 388.94 54593.19 88888.00 2021-03-09 00:58:23.000 068 14290.86 388.95 54593.10 88888.00 2021-03-09 00:58:24.000 068 14290.92 389.09 54593.13 88888.00 2021-03-09 00:58:25.000 068 14290.73 388.95 54593.14 88888.00 2021-03-09 00:58:26.000 068 14292.99 391.23 54590.84 88888.00 2021-03-09 00:58:27.000 068 14290.74 388.90 54593.13 88888.00 2021-03-09 00:58:28.000 068 14290.81 389.04 54593.19 88888.00 2021-03-09 00:58:29.000 068 14290.85 389.08 54593.07 88888.00 2021-03-09 00:58:30.000 068 14290.83 389.03 54593.25 88888.00 2021-03-09 00:58:31.000 068 14290.86 389.07 54593.19 88888.00 2021-03-09 00:58:32.000 068 14292.96 391.31 54591.10 88888.00 2021-03-09 00:58:33.000 068 14291.09 389.23 54593.22 88888.00 2021-03-09 00:58:34.000 068 14290.93 389.14 54593.22 88888.00 2021-03-09 00:58:35.000 068 14290.91 389.04 54592.93 88888.00 2021-03-09 00:58:36.000 068 14291.24 389.11 54593.20 88888.00 2021-03-09 00:58:37.000 068 14291.25 389.13 54593.28 88888.00 2021-03-09 00:58:38.000 068 14290.96 389.22 54593.33 88888.00 2021-03-09 00:58:39.000 068 14291.05 388.97 54593.24 88888.00 2021-03-09 00:58:40.000 068 14291.12 389.12 54593.25 88888.00 2021-03-09 00:58:41.000 068 14291.18 389.35 54593.32 88888.00 2021-03-09 00:58:42.000 068 14291.14 389.11 54593.38 88888.00 2021-03-09 00:58:43.000 068 14291.12 389.28 54593.44 88888.00 2021-03-09 00:58:44.000 068 14291.00 389.23 54593.33 88888.00 2021-03-09 00:58:45.000 068 14291.10 389.52 54593.35 88888.00 2021-03-09 00:58:46.000 068 14291.20 389.39 54593.41 88888.00 2021-03-09 00:58:47.000 068 14292.99 389.35 54589.99 88888.00 2021-03-09 00:58:48.000 068 14293.37 391.69 54591.85 88888.00 2021-03-09 00:58:49.000 068 14291.27 389.25 54593.32 88888.00 2021-03-09 00:58:50.000 068 14291.15 389.15 54593.38 88888.00 2021-03-09 00:58:51.000 068 14291.55 389.22 54593.38 88888.00 2021-03-09 00:58:52.000 068 14291.28 389.32 54593.41 88888.00 2021-03-09 00:58:53.000 068 14291.29 389.45 54593.40 88888.00 2021-03-09 00:58:54.000 068 14293.52 391.46 54591.11 88888.00 2021-03-09 00:58:55.000 068 14291.34 389.63 54593.23 88888.00 2021-03-09 00:58:56.000 068 14291.37 389.39 54593.44 88888.00 2021-03-09 00:58:57.000 068 14291.23 389.60 54593.56 88888.00 2021-03-09 00:58:58.000 068 14291.31 389.22 54593.44 88888.00 2021-03-09 00:58:59.000 068 14291.36 389.36 54593.20 88888.00 2021-03-09 00:59:00.000 068 14291.42 389.28 54593.41 88888.00 2021-03-09 00:59:01.000 068 14291.28 389.56 54593.58 88888.00 2021-03-09 00:59:02.000 068 14292.37 389.29 54591.22 88888.00 2021-03-09 00:59:03.000 068 14291.81 391.54 54593.48 88888.00 2021-03-09 00:59:04.000 068 14291.25 389.38 54593.41 88888.00 2021-03-09 00:59:05.000 068 14291.30 389.27 54593.40 88888.00 2021-03-09 00:59:06.000 068 14291.30 389.28 54593.42 88888.00 2021-03-09 00:59:07.000 068 14291.17 389.31 54593.54 88888.00 2021-03-09 00:59:08.000 068 14291.25 389.16 54593.45 88888.00 2021-03-09 00:59:09.000 068 14291.19 389.28 54593.37 88888.00 2021-03-09 00:59:10.000 068 14291.21 389.85 54593.39 88888.00 2021-03-09 00:59:11.000 068 14291.16 389.34 54593.38 88888.00 2021-03-09 00:59:12.000 068 14291.16 389.51 54593.44 88888.00 2021-03-09 00:59:13.000 068 14291.06 389.35 54593.45 88888.00 2021-03-09 00:59:14.000 068 14291.16 389.35 54593.50 88888.00 2021-03-09 00:59:15.000 068 14291.16 389.57 54593.36 88888.00 2021-03-09 00:59:16.000 068 14291.36 389.29 54593.41 88888.00 2021-03-09 00:59:17.000 068 14291.07 389.40 54593.51 88888.00 2021-03-09 00:59:18.000 068 14293.37 391.76 54591.13 88888.00 2021-03-09 00:59:19.000 068 14291.09 389.44 54593.32 88888.00 2021-03-09 00:59:20.000 068 14291.02 389.46 54593.41 88888.00 2021-03-09 00:59:21.000 068 14291.18 389.51 54593.45 88888.00 2021-03-09 00:59:22.000 068 14291.11 389.39 54593.36 88888.00 2021-03-09 00:59:23.000 068 14291.16 389.67 54593.54 88888.00 2021-03-09 00:59:24.000 068 14293.44 391.76 54591.37 88888.00 2021-03-09 00:59:25.000 068 14291.16 389.81 54593.41 88888.00 2021-03-09 00:59:26.000 068 14291.28 389.64 54593.39 88888.00 2021-03-09 00:59:27.000 068 14291.10 389.66 54593.38 88888.00 2021-03-09 00:59:28.000 068 14291.19 389.85 54593.44 88888.00 2021-03-09 00:59:29.000 068 14291.15 389.72 54593.45 88888.00 2021-03-09 00:59:30.000 068 14291.49 389.72 54592.96 88888.00 2021-03-09 00:59:31.000 068 14291.53 389.51 54593.38 88888.00 2021-03-09 00:59:32.000 068 14291.27 389.66 54593.44 88888.00 2021-03-09 00:59:33.000 068 14291.46 389.67 54593.49 88888.00 2021-03-09 00:59:34.000 068 14293.31 391.75 54591.92 88888.00 2021-03-09 00:59:35.000 068 14291.20 389.89 54593.01 88888.00 2021-03-09 00:59:36.000 068 14291.30 389.85 54593.28 88888.00 2021-03-09 00:59:37.000 068 14293.44 392.58 54591.18 88888.00 2021-03-09 00:59:38.000 068 14291.19 390.07 54593.41 88888.00 2021-03-09 00:59:39.000 068 14291.11 389.76 54593.54 88888.00 2021-03-09 00:59:40.000 068 14291.40 389.74 54593.50 88888.00 2021-03-09 00:59:41.000 068 14291.29 390.04 54593.20 88888.00 2021-03-09 00:59:42.000 068 14291.14 389.97 54593.41 88888.00 2021-03-09 00:59:43.000 068 14293.39 392.04 54591.08 88888.00 2021-03-09 00:59:44.000 068 14291.19 389.90 54593.39 88888.00 2021-03-09 00:59:45.000 068 14291.45 389.83 54593.43 88888.00 2021-03-09 00:59:46.000 068 14291.26 389.84 54593.30 88888.00 2021-03-09 00:59:47.000 068 14291.28 390.04 54593.46 88888.00 2021-03-09 00:59:48.000 068 14291.27 389.71 54593.37 88888.00 2021-03-09 00:59:49.000 068 14291.16 389.79 54593.38 88888.00 2021-03-09 00:59:50.000 068 14291.31 389.80 54593.09 88888.00 2021-03-09 00:59:51.000 068 14291.23 389.79 54593.34 88888.00 2021-03-09 00:59:52.000 068 14291.36 390.08 54593.25 88888.00 2021-03-09 00:59:53.000 068 14291.48 389.80 54593.35 88888.00 2021-03-09 00:59:54.000 068 14291.08 389.96 54593.38 88888.00 2021-03-09 00:59:55.000 068 14291.17 390.08 54593.34 88888.00 2021-03-09 00:59:56.000 068 14291.21 389.62 54593.31 88888.00 2021-03-09 00:59:57.000 068 14291.14 390.06 54593.40 88888.00 2021-03-09 00:59:58.000 068 14291.20 389.88 54593.39 88888.00 2021-03-09 00:59:59.000 068 14293.34 391.99 54591.23 88888.00 2021-03-09 01:00:00.000 068 14291.05 389.73 54593.39 88888.00 2021-03-09 01:00:01.000 068 14291.11 390.23 54593.37 88888.00 2021-03-09 01:00:02.000 068 14290.99 389.84 54593.34 88888.00 2021-03-09 01:00:03.000 068 14293.38 392.16 54591.12 88888.00 2021-03-09 01:00:04.000 068 14293.36 391.96 54591.24 88888.00 2021-03-09 01:00:05.000 068 14291.07 390.02 54593.29 88888.00 2021-03-09 01:00:06.000 068 14291.67 389.64 54593.22 88888.00 2021-03-09 01:00:07.000 068 14291.06 389.70 54593.38 88888.00 2021-03-09 01:00:08.000 068 14291.41 389.79 54593.29 88888.00 2021-03-09 01:00:09.000 068 14293.38 392.05 54590.95 88888.00 2021-03-09 01:00:10.000 068 14290.96 389.82 54593.22 88888.00 2021-03-09 01:00:11.000 068 14291.11 389.71 54593.19 88888.00 2021-03-09 01:00:12.000 068 14291.05 390.00 54592.94 88888.00 2021-03-09 01:00:13.000 068 14291.12 389.85 54593.25 88888.00 2021-03-09 01:00:14.000 068 14291.04 389.81 54593.30 88888.00 2021-03-09 01:00:15.000 068 14293.21 392.04 54590.85 88888.00 2021-03-09 01:00:16.000 068 14291.13 389.83 54593.08 88888.00 2021-03-09 01:00:17.000 068 14291.17 389.88 54593.18 88888.00 2021-03-09 01:00:18.000 068 14290.93 389.82 54593.19 88888.00 2021-03-09 01:00:19.000 068 14291.14 389.98 54593.14 88888.00 2021-03-09 01:00:20.000 068 14291.06 390.06 54593.20 88888.00 2021-03-09 01:00:21.000 068 14291.11 390.04 54593.12 88888.00 2021-03-09 01:00:22.000 068 14291.04 389.97 54593.12 88888.00 2021-03-09 01:00:23.000 068 14291.43 389.76 54593.15 88888.00 2021-03-09 01:00:24.000 068 14290.99 389.81 54593.17 88888.00 2021-03-09 01:00:25.000 068 14290.94 389.77 54593.07 88888.00 2021-03-09 01:00:26.000 068 14291.05 389.71 54593.12 88888.00 2021-03-09 01:00:27.000 068 14293.42 391.86 54590.80 88888.00 2021-03-09 01:00:28.000 068 14291.11 389.78 54593.14 88888.00 2021-03-09 01:00:29.000 068 14291.12 389.89 54593.04 88888.00 2021-03-09 01:00:30.000 068 14291.20 389.80 54593.25 88888.00 2021-03-09 01:00:31.000 068 14291.05 389.75 54593.13 88888.00 2021-03-09 01:00:32.000 068 14290.99 389.92 54593.02 88888.00 2021-03-09 01:00:33.000 068 14293.17 392.31 54590.82 88888.00 2021-03-09 01:00:34.000 068 14290.88 389.69 54592.08 88888.00 2021-03-09 01:00:35.000 068 14293.19 391.99 54592.49 88888.00 2021-03-09 01:00:36.000 068 14290.98 389.81 54593.01 88888.00 2021-03-09 01:00:37.000 068 14291.08 389.88 54593.04 88888.00 2021-03-09 01:00:38.000 068 14290.94 390.21 54593.06 88888.00 2021-03-09 01:00:39.000 068 14290.86 389.72 54593.07 88888.00 2021-03-09 01:00:40.000 068 14293.12 391.83 54590.71 88888.00 2021-03-09 01:00:41.000 068 14290.96 389.67 54593.00 88888.00 2021-03-09 01:00:42.000 068 14290.86 389.97 54593.07 88888.00 2021-03-09 01:00:43.000 068 14291.05 389.76 54592.96 88888.00 2021-03-09 01:00:44.000 068 14290.89 389.73 54593.05 88888.00 2021-03-09 01:00:45.000 068 14290.87 389.58 54593.00 88888.00 2021-03-09 01:00:46.000 068 14291.06 389.84 54593.00 88888.00 2021-03-09 01:00:47.000 068 14290.80 389.73 54592.97 88888.00 2021-03-09 01:00:48.000 068 14290.96 389.85 54592.99 88888.00 2021-03-09 01:00:49.000 068 14290.86 389.90 54592.97 88888.00 2021-03-09 01:00:50.000 068 14290.91 389.87 54593.00 88888.00 2021-03-09 01:00:51.000 068 14290.83 389.93 54592.96 88888.00 2021-03-09 01:00:52.000 068 14290.89 390.09 54592.88 88888.00 2021-03-09 01:00:53.000 068 14290.91 389.99 54592.97 88888.00 2021-03-09 01:00:54.000 068 14290.86 389.94 54592.89 88888.00 2021-03-09 01:00:55.000 068 14290.76 390.10 54592.69 88888.00 2021-03-09 01:00:56.000 068 14290.94 389.79 54592.88 88888.00 2021-03-09 01:00:57.000 068 14290.94 390.10 54592.69 88888.00 2021-03-09 01:00:58.000 068 14290.94 390.23 54593.07 88888.00 2021-03-09 01:00:59.000 068 14290.81 389.77 54592.73 88888.00 2021-03-09 01:01:00.000 068 14293.00 392.33 54590.74 88888.00 2021-03-09 01:01:01.000 068 14290.87 389.90 54592.74 88888.00 2021-03-09 01:01:02.000 068 14290.97 389.80 54593.13 88888.00 2021-03-09 01:01:03.000 068 14290.84 390.25 54592.87 88888.00 2021-03-09 01:01:04.000 068 14290.83 389.97 54592.89 88888.00 2021-03-09 01:01:05.000 068 14290.84 390.12 54592.95 88888.00 2021-03-09 01:01:06.000 068 14293.13 392.17 54590.40 88888.00 2021-03-09 01:01:07.000 068 14290.83 389.85 54592.96 88888.00 2021-03-09 01:01:08.000 068 14290.93 389.99 54592.84 88888.00 2021-03-09 01:01:09.000 068 14290.83 389.95 54592.86 88888.00 2021-03-09 01:01:10.000 068 14290.88 389.84 54592.95 88888.00 2021-03-09 01:01:11.000 068 14290.89 390.04 54592.87 88888.00 2021-03-09 01:01:12.000 068 14290.85 390.12 54593.03 88888.00 2021-03-09 01:01:13.000 068 14290.92 390.27 54592.89 88888.00 2021-03-09 01:01:14.000 068 14290.83 389.96 54592.92 88888.00 2021-03-09 01:01:15.000 068 14290.90 389.98 54592.72 88888.00 2021-03-09 01:01:16.000 068 14290.70 389.93 54592.98 88888.00 2021-03-09 01:01:17.000 068 14290.86 389.80 54592.88 88888.00 2021-03-09 01:01:18.000 068 14290.83 390.10 54592.83 88888.00 2021-03-09 01:01:19.000 068 14290.79 390.06 54592.89 88888.00 2021-03-09 01:01:20.000 068 14290.80 389.89 54592.96 88888.00 2021-03-09 01:01:21.000 068 14290.74 389.87 54592.77 88888.00 2021-03-09 01:01:22.000 068 14290.77 390.04 54592.63 88888.00 2021-03-09 01:01:23.000 068 14293.00 392.45 54590.63 88888.00 2021-03-09 01:01:24.000 068 14290.80 389.85 54592.80 88888.00 2021-03-09 01:01:25.000 068 14290.70 390.04 54592.89 88888.00 2021-03-09 01:01:26.000 068 14290.74 389.97 54592.92 88888.00 2021-03-09 01:01:27.000 068 14290.73 389.93 54592.88 88888.00 2021-03-09 01:01:28.000 068 14290.83 390.03 54592.88 88888.00 2021-03-09 01:01:29.000 068 14292.93 392.30 54590.68 88888.00 2021-03-09 01:01:30.000 068 14290.70 389.79 54592.98 88888.00 2021-03-09 01:01:31.000 068 14290.70 389.80 54592.98 88888.00 2021-03-09 01:01:32.000 068 14290.67 389.99 54592.89 88888.00 2021-03-09 01:01:33.000 068 14290.91 390.02 54592.94 88888.00 2021-03-09 01:01:34.000 068 14290.69 390.13 54592.94 88888.00 2021-03-09 01:01:35.000 068 14290.69 389.78 54592.94 88888.00 2021-03-09 01:01:36.000 068 14290.67 389.82 54591.56 88888.00 2021-03-09 01:01:37.000 068 14292.94 392.16 54592.87 88888.00 2021-03-09 01:01:38.000 068 14290.76 390.41 54592.83 88888.00 2021-03-09 01:01:39.000 068 14291.15 389.79 54592.86 88888.00 2021-03-09 01:01:40.000 068 14290.87 389.60 54592.86 88888.00 2021-03-09 01:01:41.000 068 14290.66 389.83 54592.81 88888.00 2021-03-09 01:01:42.000 068 14290.73 389.91 54592.79 88888.00 2021-03-09 01:01:43.000 068 14290.79 389.78 54592.79 88888.00 2021-03-09 01:01:44.000 068 14290.85 389.95 54592.82 88888.00 2021-03-09 01:01:45.000 068 14291.01 390.19 54592.90 88888.00 2021-03-09 01:01:46.000 068 14290.68 390.04 54592.90 88888.00 2021-03-09 01:01:47.000 068 14290.83 390.18 54592.61 88888.00 2021-03-09 01:01:48.000 068 14290.83 390.28 54592.77 88888.00 2021-03-09 01:01:49.000 068 14290.81 390.19 54592.40 88888.00 2021-03-09 01:01:50.000 068 14290.80 390.24 54592.94 88888.00 2021-03-09 01:01:51.000 068 14290.92 390.11 54592.85 88888.00 2021-03-09 01:01:52.000 068 14290.96 389.85 54592.92 88888.00 2021-03-09 01:01:53.000 068 14290.91 390.08 54592.71 88888.00 2021-03-09 01:01:54.000 068 14290.83 390.10 54592.81 88888.00 2021-03-09 01:01:55.000 068 14290.83 390.06 54592.75 88888.00 2021-03-09 01:01:56.000 068 14290.77 390.02 54592.76 88888.00 2021-03-09 01:01:57.000 068 14293.00 392.26 54590.54 88888.00 2021-03-09 01:01:58.000 068 14290.92 389.85 54592.81 88888.00 2021-03-09 01:01:59.000 068 14290.91 390.30 54592.77 88888.00 2021-03-09 01:02:00.000 068 14290.81 390.10 54592.70 88888.00 2021-03-09 01:02:01.000 068 14290.82 390.13 54592.75 88888.00 2021-03-09 01:02:02.000 068 14290.92 390.17 54592.72 88888.00 2021-03-09 01:02:03.000 068 14293.26 392.63 54591.04 88888.00 2021-03-09 01:02:04.000 068 14291.10 390.18 54592.65 88888.00 2021-03-09 01:02:05.000 068 14290.86 390.16 54592.64 88888.00 2021-03-09 01:02:06.000 068 14290.86 390.05 54592.85 88888.00 2021-03-09 01:02:07.000 068 14290.95 389.92 54592.75 88888.00 2021-03-09 01:02:08.000 068 14290.91 390.27 54592.75 88888.00 2021-03-09 01:02:09.000 068 14290.82 390.36 54592.81 88888.00 2021-03-09 01:02:10.000 068 14290.88 390.12 54592.75 88888.00 2021-03-09 01:02:11.000 068 14290.70 390.01 54592.74 88888.00 2021-03-09 01:02:12.000 068 14291.01 389.98 54592.88 88888.00 2021-03-09 01:02:13.000 068 14290.80 390.16 54592.66 88888.00 2021-03-09 01:02:14.000 068 14290.94 390.22 54592.72 88888.00 2021-03-09 01:02:15.000 068 14291.03 390.02 54592.88 88888.00 2021-03-09 01:02:16.000 068 14290.68 389.97 54592.70 88888.00 2021-03-09 01:02:17.000 068 14293.02 392.46 54590.01 88888.00 2021-03-09 01:02:18.000 068 14290.87 390.20 54592.72 88888.00 2021-03-09 01:02:19.000 068 14290.79 389.90 54592.67 88888.00 2021-03-09 01:02:20.000 068 14291.01 390.09 54592.64 88888.00 2021-03-09 01:02:21.000 068 14291.13 390.04 54592.70 88888.00 2021-03-09 01:02:22.000 068 14290.73 390.23 54592.56 88888.00 2021-03-09 01:02:23.000 068 14293.25 392.36 54590.35 88888.00 2021-03-09 01:02:24.000 068 14290.86 390.00 54592.44 88888.00 2021-03-09 01:02:25.000 068 14290.92 390.04 54592.65 88888.00 2021-03-09 01:02:26.000 068 14290.77 390.06 54592.69 88888.00 2021-03-09 01:02:27.000 068 14290.92 389.99 54592.65 88888.00 2021-03-09 01:02:28.000 068 14291.02 390.06 54592.56 88888.00 2021-03-09 01:02:29.000 068 14290.97 389.95 54592.41 88888.00 2021-03-09 01:02:30.000 068 14290.97 390.10 54592.50 88888.00 2021-03-09 01:02:31.000 068 14290.86 389.97 54592.73 88888.00 2021-03-09 01:02:32.000 068 14291.17 389.83 54592.62 88888.00 2021-03-09 01:02:33.000 068 14292.53 390.15 54590.44 88888.00 2021-03-09 01:02:34.000 068 14291.23 392.16 54592.68 88888.00 2021-03-09 01:02:35.000 068 14291.20 390.33 54592.29 88888.00 2021-03-09 01:02:36.000 068 14291.16 390.01 54592.55 88888.00 2021-03-09 01:02:37.000 068 14291.23 389.89 54592.63 88888.00 2021-03-09 01:02:38.000 068 14291.28 389.94 54592.58 88888.00 2021-03-09 01:02:39.000 068 14291.22 390.12 54592.54 88888.00 2021-03-09 01:02:40.000 068 14291.38 390.04 54592.65 88888.00 2021-03-09 01:02:41.000 068 14291.26 390.21 54592.51 88888.00 2021-03-09 01:02:42.000 068 14291.68 390.19 54592.54 88888.00 2021-03-09 01:02:43.000 068 14291.54 390.10 54592.41 88888.00 2021-03-09 01:02:44.000 068 14291.49 390.39 54592.35 88888.00 2021-03-09 01:02:45.000 068 14291.46 390.28 54592.66 88888.00 2021-03-09 01:02:46.000 068 14291.54 390.41 54592.63 88888.00 2021-03-09 01:02:47.000 068 14291.61 390.23 54592.52 88888.00 2021-03-09 01:02:48.000 068 14291.74 390.33 54592.62 88888.00 2021-03-09 01:02:49.000 068 14293.77 392.56 54590.64 88888.00 2021-03-09 01:02:50.000 068 14292.04 390.29 54592.69 88888.00 2021-03-09 01:02:51.000 068 14291.60 390.21 54592.70 88888.00 2021-03-09 01:02:52.000 068 14291.70 390.22 54592.59 88888.00 2021-03-09 01:02:53.000 068 14291.80 390.16 54592.49 88888.00 2021-03-09 01:02:54.000 068 14291.77 390.64 54592.52 88888.00 2021-03-09 01:02:55.000 068 14294.00 392.53 54590.42 88888.00 2021-03-09 01:02:56.000 068 14291.72 390.13 54592.70 88888.00 2021-03-09 01:02:57.000 068 14291.98 390.29 54592.61 88888.00 2021-03-09 01:02:58.000 068 14291.81 390.41 54592.65 88888.00 2021-03-09 01:02:59.000 068 14291.75 390.23 54592.62 88888.00 2021-03-09 01:03:00.000 068 14291.85 390.73 54592.67 88888.00 2021-03-09 01:03:01.000 068 14291.86 390.54 54592.64 88888.00 2021-03-09 01:03:02.000 068 14291.80 390.11 54592.76 88888.00 2021-03-09 01:03:03.000 068 14291.69 390.16 54592.76 88888.00 2021-03-09 01:03:04.000 068 14291.87 390.56 54592.74 88888.00 2021-03-09 01:03:05.000 068 14291.98 390.43 54592.60 88888.00 2021-03-09 01:03:06.000 068 14294.91 390.28 54589.38 88888.00 2021-03-09 01:03:07.000 068 14294.11 392.56 54591.56 88888.00 2021-03-09 01:03:08.000 068 14291.85 390.35 54592.63 88888.00 2021-03-09 01:03:09.000 068 14292.23 390.41 54592.69 88888.00 2021-03-09 01:03:10.000 068 14292.11 390.56 54592.65 88888.00 2021-03-09 01:03:11.000 068 14291.97 390.50 54592.41 88888.00 2021-03-09 01:03:12.000 068 14294.17 392.56 54590.45 88888.00 2021-03-09 01:03:13.000 068 14291.96 390.36 54592.62 88888.00 2021-03-09 01:03:14.000 068 14291.96 390.34 54592.61 88888.00 2021-03-09 01:03:15.000 068 14292.09 390.48 54592.67 88888.00 2021-03-09 01:03:16.000 068 14292.14 390.30 54592.72 88888.00 2021-03-09 01:03:17.000 068 14292.11 390.61 54592.81 88888.00 2021-03-09 01:03:18.000 068 14292.16 390.25 54592.69 88888.00 2021-03-09 01:03:19.000 068 14292.08 390.45 54592.76 88888.00 2021-03-09 01:03:20.000 068 14292.46 390.82 54592.72 88888.00 2021-03-09 01:03:21.000 068 14292.16 390.52 54592.80 88888.00 2021-03-09 01:03:22.000 068 14292.24 390.48 54592.66 88888.00 2021-03-09 01:03:23.000 068 14292.15 390.33 54592.72 88888.00 2021-03-09 01:03:24.000 068 14292.02 390.60 54592.72 88888.00 2021-03-09 01:03:25.000 068 14292.24 390.54 54592.74 88888.00 2021-03-09 01:03:26.000 068 14292.24 390.50 54592.79 88888.00 2021-03-09 01:03:27.000 068 14292.24 390.48 54592.59 88888.00 2021-03-09 01:03:28.000 068 14292.31 390.47 54592.65 88888.00 2021-03-09 01:03:29.000 068 14292.56 390.66 54592.69 88888.00 2021-03-09 01:03:30.000 068 14292.38 390.48 54592.77 88888.00 2021-03-09 01:03:31.000 068 14292.43 390.43 54592.80 88888.00 2021-03-09 01:03:32.000 068 14292.41 390.47 54592.74 88888.00 2021-03-09 01:03:33.000 068 14292.41 390.49 54592.75 88888.00 2021-03-09 01:03:34.000 068 14292.50 390.63 54592.74 88888.00 2021-03-09 01:03:35.000 068 14292.46 390.48 54592.75 88888.00 2021-03-09 01:03:36.000 068 14292.62 390.45 54592.82 88888.00 2021-03-09 01:03:37.000 068 14294.73 392.74 54590.53 88888.00 2021-03-09 01:03:38.000 068 14292.53 390.35 54592.77 88888.00 2021-03-09 01:03:39.000 068 14292.94 390.47 54592.80 88888.00 2021-03-09 01:03:40.000 068 14293.04 390.29 54592.82 88888.00 2021-03-09 01:03:41.000 068 14292.46 390.72 54593.00 88888.00 2021-03-09 01:03:42.000 068 14292.73 390.56 54592.81 88888.00 2021-03-09 01:03:43.000 068 14294.90 392.67 54590.62 88888.00 2021-03-09 01:03:44.000 068 14292.89 390.56 54592.86 88888.00 2021-03-09 01:03:45.000 068 14293.21 391.05 54592.88 88888.00 2021-03-09 01:03:46.000 068 14292.76 390.78 54592.87 88888.00 2021-03-09 01:03:47.000 068 14293.17 390.83 54593.05 88888.00 2021-03-09 01:03:48.000 068 14292.79 390.43 54592.95 88888.00 2021-03-09 01:03:49.000 068 14292.74 390.55 54592.86 88888.00 2021-03-09 01:03:50.000 068 14293.30 390.63 54592.88 88888.00 2021-03-09 01:03:51.000 068 14292.86 390.63 54592.85 88888.00 2021-03-09 01:03:52.000 068 14292.83 390.81 54593.06 88888.00 2021-03-09 01:03:53.000 068 14292.92 390.35 54592.97 88888.00 2021-03-09 01:03:54.000 068 14293.13 390.62 54592.71 88888.00 2021-03-09 01:03:55.000 068 14293.40 390.78 54592.91 88888.00 2021-03-09 01:03:56.000 068 14292.98 390.70 54592.84 88888.00 2021-03-09 01:03:57.000 068 14292.91 390.46 54592.87 88888.00 2021-03-09 01:03:58.000 068 14293.03 390.52 54592.90 88888.00 2021-03-09 01:03:59.000 068 14292.94 390.60 54592.90 88888.00 2021-03-09 01:04:00.000 068 14293.16 390.91 54592.95 88888.00 2021-03-09 01:04:01.000 068 14293.00 390.68 54592.93 88888.00 2021-03-09 01:04:02.000 068 14293.03 390.66 54592.94 88888.00 2021-03-09 01:04:03.000 068 14292.93 390.52 54592.95 88888.00 2021-03-09 01:04:04.000 068 14292.92 390.73 54592.97 88888.00 2021-03-09 01:04:05.000 068 14293.04 391.18 54592.88 88888.00 2021-03-09 01:04:06.000 068 14292.93 390.79 54593.19 88888.00 2021-03-09 01:04:07.000 068 14295.14 393.53 54590.63 88888.00 2021-03-09 01:04:08.000 068 14292.96 390.58 54592.83 88888.00 2021-03-09 01:04:09.000 068 14293.18 390.48 54592.89 88888.00 2021-03-09 01:04:10.000 068 14293.44 390.73 54592.87 88888.00 2021-03-09 01:04:11.000 068 14292.87 390.69 54592.84 88888.00 2021-03-09 01:04:12.000 068 14292.97 390.65 54592.81 88888.00 2021-03-09 01:04:13.000 068 14295.20 392.83 54590.78 88888.00 2021-03-09 01:04:14.000 068 14293.21 390.64 54592.83 88888.00 2021-03-09 01:04:15.000 068 14292.91 390.61 54592.81 88888.00 2021-03-09 01:04:16.000 068 14293.16 390.58 54592.94 88888.00 2021-03-09 01:04:17.000 068 14293.26 390.59 54592.98 88888.00 2021-03-09 01:04:18.000 068 14293.07 390.51 54592.97 88888.00 2021-03-09 01:04:19.000 068 14293.06 390.70 54592.85 88888.00 2021-03-09 01:04:20.000 068 14293.61 390.81 54592.87 88888.00 2021-03-09 01:04:21.000 068 14293.07 390.73 54592.74 88888.00 2021-03-09 01:04:22.000 068 14293.02 390.50 54592.88 88888.00 2021-03-09 01:04:23.000 068 14293.05 390.67 54592.90 88888.00 2021-03-09 01:04:24.000 068 14293.15 390.43 54592.78 88888.00 2021-03-09 01:04:25.000 068 14293.37 390.35 54592.82 88888.00 2021-03-09 01:04:26.000 068 14293.19 390.66 54592.86 88888.00 2021-03-09 01:04:27.000 068 14293.25 390.48 54592.86 88888.00 2021-03-09 01:04:28.000 068 14293.19 390.39 54592.89 88888.00 2021-03-09 01:04:29.000 068 14293.18 390.54 54592.71 88888.00 2021-03-09 01:04:30.000 068 14293.27 390.53 54592.77 88888.00 2021-03-09 01:04:31.000 068 14293.52 390.62 54592.78 88888.00 2021-03-09 01:04:32.000 068 14293.26 390.23 54593.08 88888.00 2021-03-09 01:04:33.000 068 14293.22 390.35 54592.83 88888.00 2021-03-09 01:04:34.000 068 14293.31 390.31 54592.87 88888.00 2021-03-09 01:04:35.000 068 14293.46 390.87 54592.88 88888.00 2021-03-09 01:04:36.000 068 14293.27 390.49 54592.79 88888.00 2021-03-09 01:04:37.000 068 14293.34 390.49 54592.75 88888.00 2021-03-09 01:04:38.000 068 14295.58 392.66 54590.61 88888.00 2021-03-09 01:04:39.000 068 14293.33 390.38 54592.63 88888.00 2021-03-09 01:04:40.000 068 14293.65 390.32 54592.76 88888.00 2021-03-09 01:04:41.000 068 14293.44 390.36 54592.81 88888.00 2021-03-09 01:04:42.000 068 14293.53 390.38 54592.80 88888.00 2021-03-09 01:04:43.000 068 14293.58 390.46 54592.89 88888.00 2021-03-09 01:04:44.000 068 14295.75 392.72 54590.18 88888.00 2021-03-09 01:04:45.000 068 14293.57 390.25 54592.78 88888.00 2021-03-09 01:04:46.000 068 14293.49 390.29 54592.68 88888.00 2021-03-09 01:04:47.000 068 14293.53 390.38 54592.78 88888.00 2021-03-09 01:04:48.000 068 14293.52 390.29 54592.75 88888.00 2021-03-09 01:04:49.000 068 14293.59 390.10 54592.61 88888.00 2021-03-09 01:04:50.000 068 14293.63 390.33 54592.73 88888.00 2021-03-09 01:04:51.000 068 14293.59 390.57 54592.77 88888.00 2021-03-09 01:04:52.000 068 14293.63 390.46 54592.79 88888.00 2021-03-09 01:04:53.000 068 14293.53 390.41 54592.75 88888.00 2021-03-09 01:04:54.000 068 14293.64 390.40 54592.81 88888.00 2021-03-09 01:04:55.000 068 14293.75 390.39 54592.70 88888.00 2021-03-09 01:04:56.000 068 14293.66 390.41 54592.83 88888.00 2021-03-09 01:04:57.000 068 14294.13 390.92 54592.76 88888.00 2021-03-09 01:04:58.000 068 14296.52 393.85 54590.61 88888.00 2021-03-09 01:04:59.000 068 14293.81 392.49 54592.78 88888.00 2021-03-09 01:05:00.000 068 14294.25 390.46 54592.81 88888.00 2021-03-09 01:05:01.000 068 14293.96 390.39 54592.63 88888.00 2021-03-09 01:05:02.000 068 14293.88 390.62 54592.83 88888.00 2021-03-09 01:05:03.000 068 14293.71 390.54 54592.86 88888.00 2021-03-09 01:05:04.000 068 14296.34 392.68 54590.54 88888.00 2021-03-09 01:05:05.000 068 14293.89 390.44 54593.05 88888.00 2021-03-09 01:05:06.000 068 14293.76 390.70 54592.67 88888.00 2021-03-09 01:05:07.000 068 14294.08 390.61 54592.41 88888.00 2021-03-09 01:05:08.000 068 14294.00 390.50 54592.92 88888.00 2021-03-09 01:05:09.000 068 14293.90 391.17 54592.88 88888.00 2021-03-09 01:05:10.000 068 14293.82 390.65 54593.04 88888.00 2021-03-09 01:05:11.000 068 14293.96 390.82 54592.94 88888.00 2021-03-09 01:05:12.000 068 14294.00 390.99 54592.90 88888.00 2021-03-09 01:05:13.000 068 14293.94 390.60 54593.03 88888.00 2021-03-09 01:05:14.000 068 14295.07 390.69 54590.43 88888.00 2021-03-09 01:05:15.000 068 14294.14 392.83 54592.95 88888.00 2021-03-09 01:05:16.000 068 14294.06 390.87 54592.84 88888.00 2021-03-09 01:05:17.000 068 14294.01 390.73 54592.77 88888.00 2021-03-09 01:05:18.000 068 14294.04 390.80 54592.79 88888.00 2021-03-09 01:05:19.000 068 14294.01 390.89 54592.85 88888.00 2021-03-09 01:05:20.000 068 14294.10 390.91 54592.85 88888.00 2021-03-09 01:05:21.000 068 14294.32 390.81 54592.88 88888.00 2021-03-09 01:05:22.000 068 14294.07 390.79 54592.94 88888.00 2021-03-09 01:05:23.000 068 14294.14 390.80 54592.99 88888.00 2021-03-09 01:05:24.000 068 14294.18 390.92 54592.95 88888.00 2021-03-09 01:05:25.000 068 14294.02 390.86 54592.85 88888.00 2021-03-09 01:05:26.000 068 14294.16 390.77 54592.89 88888.00 2021-03-09 01:05:27.000 068 14294.12 391.13 54592.81 88888.00 2021-03-09 01:05:28.000 068 14294.19 390.74 54592.95 88888.00 2021-03-09 01:05:29.000 068 14294.19 390.77 54592.81 88888.00 2021-03-09 01:05:30.000 068 14296.35 392.94 54590.48 88888.00 2021-03-09 01:05:31.000 068 14294.20 390.85 54593.00 88888.00 2021-03-09 01:05:32.000 068 14294.10 390.63 54592.94 88888.00 2021-03-09 01:05:33.000 068 14293.93 390.92 54592.84 88888.00 2021-03-09 01:05:34.000 068 14294.08 390.91 54592.86 88888.00 2021-03-09 01:05:35.000 068 14296.23 393.19 54590.61 88888.00 2021-03-09 01:05:36.000 068 14294.26 390.86 54592.84 88888.00 2021-03-09 01:05:37.000 068 14294.50 390.70 54592.56 88888.00 2021-03-09 01:05:38.000 068 14294.09 391.04 54592.94 88888.00 2021-03-09 01:05:39.000 068 14294.06 391.17 54592.92 88888.00 2021-03-09 01:05:40.000 068 14294.04 390.95 54592.88 88888.00 2021-03-09 01:05:41.000 068 14294.09 390.80 54592.82 88888.00 2021-03-09 01:05:42.000 068 14294.59 390.90 54592.57 88888.00 2021-03-09 01:05:43.000 068 14294.09 390.97 54592.91 88888.00 2021-03-09 01:05:44.000 068 14294.06 391.04 54592.96 88888.00 2021-03-09 01:05:45.000 068 14293.98 391.23 54592.99 88888.00 2021-03-09 01:05:46.000 068 14293.95 390.92 54592.88 88888.00 2021-03-09 01:05:47.000 068 14294.12 391.04 54592.88 88888.00 2021-03-09 01:05:48.000 068 14294.00 390.95 54592.81 88888.00 2021-03-09 01:05:49.000 068 14293.92 391.05 54592.75 88888.00 2021-03-09 01:05:50.000 068 14294.05 390.97 54592.86 88888.00 2021-03-09 01:05:51.000 068 14294.19 391.15 54592.86 88888.00 2021-03-09 01:05:52.000 068 14294.24 391.42 54592.69 88888.00 2021-03-09 01:05:53.000 068 14294.04 391.18 54592.95 88888.00 2021-03-09 01:05:54.000 068 14294.29 391.05 54592.85 88888.00 2021-03-09 01:05:55.000 068 14296.49 393.30 54590.69 88888.00 2021-03-09 01:05:56.000 068 14293.94 391.01 54592.87 88888.00 2021-03-09 01:05:57.000 068 14293.99 391.22 54592.80 88888.00 2021-03-09 01:05:58.000 068 14293.94 391.09 54592.87 88888.00 2021-03-09 01:05:59.000 068 14293.96 391.07 54592.81 88888.00 2021-03-09 01:06:00.000 068 14293.86 391.12 54592.90 88888.00 2021-03-09 01:06:01.000 068 14296.27 393.72 54590.55 88888.00 2021-03-09 01:06:02.000 068 14293.94 391.23 54592.74 88888.00 2021-03-09 01:06:03.000 068 14293.82 391.19 54592.81 88888.00 2021-03-09 01:06:04.000 068 14293.73 391.12 54592.88 88888.00 2021-03-09 01:06:05.000 068 14293.65 391.11 54592.08 88888.00 2021-03-09 01:06:06.000 068 14295.96 393.43 54591.80 88888.00 2021-03-09 01:06:07.000 068 14293.86 391.62 54592.77 88888.00 2021-03-09 01:06:08.000 068 14293.88 391.23 54592.90 88888.00 2021-03-09 01:06:09.000 068 14293.95 391.11 54592.86 88888.00 2021-03-09 01:06:10.000 068 14293.89 391.20 54592.89 88888.00 2021-03-09 01:06:11.000 068 14293.76 391.37 54592.78 88888.00 2021-03-09 01:06:12.000 068 14293.84 391.22 54592.65 88888.00 2021-03-09 01:06:13.000 068 14293.87 391.18 54592.71 88888.00 2021-03-09 01:06:14.000 068 14293.73 391.27 54592.67 88888.00 2021-03-09 01:06:15.000 068 14293.65 391.35 54592.86 88888.00 2021-03-09 01:06:16.000 068 14293.70 391.51 54592.88 88888.00 2021-03-09 01:06:17.000 068 14293.59 391.07 54592.88 88888.00 2021-03-09 01:06:18.000 068 14293.57 391.42 54592.91 88888.00 2021-03-09 01:06:19.000 068 14293.74 391.13 54592.81 88888.00 2021-03-09 01:06:20.000 068 14293.55 391.18 54592.85 88888.00 2021-03-09 01:06:21.000 068 14293.57 391.25 54592.94 88888.00 2021-03-09 01:06:22.000 068 14293.61 390.89 54592.76 88888.00 2021-03-09 01:06:23.000 068 14293.57 391.26 54592.81 88888.00 2021-03-09 01:06:24.000 068 14293.60 391.25 54592.85 88888.00 2021-03-09 01:06:25.000 068 14293.60 391.10 54592.96 88888.00 2021-03-09 01:06:26.000 068 14295.65 393.33 54590.62 88888.00 2021-03-09 01:06:27.000 068 14293.57 390.94 54592.84 88888.00 2021-03-09 01:06:28.000 068 14293.50 391.20 54592.84 88888.00 2021-03-09 01:06:29.000 068 14293.50 391.46 54592.90 88888.00 2021-03-09 01:06:30.000 068 14293.37 391.11 54592.90 88888.00 2021-03-09 01:06:31.000 068 14293.28 391.36 54592.96 88888.00 2021-03-09 01:06:32.000 068 14295.67 393.44 54590.66 88888.00 2021-03-09 01:06:33.000 068 14293.40 390.96 54592.89 88888.00 2021-03-09 01:06:34.000 068 14293.39 391.20 54592.81 88888.00 2021-03-09 01:06:35.000 068 14293.31 391.15 54592.92 88888.00 2021-03-09 01:06:36.000 068 14293.40 391.47 54592.76 88888.00 2021-03-09 01:06:37.000 068 14293.44 391.29 54592.83 88888.00 2021-03-09 01:06:38.000 068 14293.39 391.29 54592.79 88888.00 2021-03-09 01:06:39.000 068 14293.44 391.25 54592.84 88888.00 2021-03-09 01:06:40.000 068 14293.31 391.19 54592.93 88888.00 2021-03-09 01:06:41.000 068 14293.49 391.14 54592.94 88888.00 2021-03-09 01:06:42.000 068 14293.46 391.21 54592.88 88888.00 2021-03-09 01:06:43.000 068 14293.43 391.28 54592.78 88888.00 2021-03-09 01:06:44.000 068 14293.46 391.25 54592.81 88888.00 2021-03-09 01:06:45.000 068 14293.25 391.27 54592.88 88888.00 2021-03-09 01:06:46.000 068 14293.62 391.42 54592.82 88888.00 2021-03-09 01:06:47.000 068 14293.55 391.29 54592.74 88888.00 2021-03-09 01:06:48.000 068 14293.53 391.40 54592.88 88888.00 2021-03-09 01:06:49.000 068 14293.74 391.61 54589.88 88888.00 2021-03-09 01:06:50.000 068 14295.67 393.48 54590.66 88888.00 2021-03-09 01:06:51.000 068 14293.69 391.42 54592.83 88888.00 2021-03-09 01:06:52.000 068 14293.62 391.30 54592.85 88888.00 2021-03-09 01:06:53.000 068 14293.59 391.30 54592.83 88888.00 2021-03-09 01:06:54.000 068 14293.52 391.30 54592.85 88888.00 2021-03-09 01:06:55.000 068 14293.68 391.68 54592.92 88888.00 2021-03-09 01:06:56.000 068 14296.18 393.58 54590.70 88888.00 2021-03-09 01:06:57.000 068 14293.69 391.31 54592.65 88888.00 2021-03-09 01:06:58.000 068 14293.65 391.32 54592.87 88888.00 2021-03-09 01:06:59.000 068 14293.66 391.59 54592.92 88888.00 2021-03-09 01:07:00.000 068 14293.57 391.55 54592.91 88888.00 2021-03-09 01:07:01.000 068 14293.75 391.38 54592.92 88888.00 2021-03-09 01:07:02.000 068 14294.04 391.32 54592.76 88888.00 2021-03-09 01:07:03.000 068 14293.61 391.48 54593.00 88888.00 2021-03-09 01:07:04.000 068 14293.71 391.46 54592.96 88888.00 2021-03-09 01:07:05.000 068 14293.71 391.39 54593.01 88888.00 2021-03-09 01:07:06.000 068 14293.64 391.36 54593.00 88888.00 2021-03-09 01:07:07.000 068 14293.76 391.37 54592.91 88888.00 2021-03-09 01:07:08.000 068 14293.77 391.39 54592.94 88888.00 2021-03-09 01:07:09.000 068 14294.07 391.52 54592.67 88888.00 2021-03-09 01:07:10.000 068 14293.62 391.44 54593.09 88888.00 2021-03-09 01:07:11.000 068 14293.88 391.19 54592.97 88888.00 2021-03-09 01:07:12.000 068 14293.50 391.22 54593.01 88888.00 2021-03-09 01:07:13.000 068 14293.67 391.31 54592.99 88888.00 2021-03-09 01:07:14.000 068 14293.70 391.25 54592.97 88888.00 2021-03-09 01:07:15.000 068 14293.67 391.23 54593.04 88888.00 2021-03-09 01:07:16.000 068 14293.67 391.30 54593.00 88888.00 2021-03-09 01:07:17.000 068 14293.55 391.48 54592.97 88888.00 2021-03-09 01:07:18.000 068 14293.61 391.48 54592.98 88888.00 2021-03-09 01:07:19.000 068 14293.74 391.68 54592.75 88888.00 2021-03-09 01:07:20.000 068 14296.19 393.62 54590.76 88888.00 2021-03-09 01:07:21.000 068 14293.74 391.40 54592.83 88888.00 2021-03-09 01:07:22.000 068 14293.88 391.42 54592.88 88888.00 2021-03-09 01:07:23.000 068 14293.81 391.46 54593.00 88888.00 2021-03-09 01:07:24.000 068 14293.84 391.79 54592.97 88888.00 2021-03-09 01:07:25.000 068 14293.75 391.53 54592.81 88888.00 2021-03-09 01:07:26.000 068 14296.02 393.83 54590.79 88888.00 2021-03-09 01:07:27.000 068 14293.66 391.55 54592.94 88888.00 2021-03-09 01:07:28.000 068 14294.14 391.63 54592.91 88888.00 2021-03-09 01:07:29.000 068 14293.97 391.77 54592.65 88888.00 2021-03-09 01:07:30.000 068 14293.88 391.77 54592.93 88888.00 2021-03-09 01:07:31.000 068 14293.85 391.76 54593.00 88888.00 2021-03-09 01:07:32.000 068 14293.90 391.91 54592.82 88888.00 2021-03-09 01:07:33.000 068 14294.20 391.72 54592.78 88888.00 2021-03-09 01:07:34.000 068 14293.88 391.86 54592.89 88888.00 2021-03-09 01:07:35.000 068 14293.82 391.99 54592.95 88888.00 2021-03-09 01:07:36.000 068 14293.78 391.87 54591.96 88888.00 2021-03-09 01:07:37.000 068 14296.10 394.14 54590.61 88888.00 2021-03-09 01:07:38.000 068 14294.01 391.96 54592.94 88888.00 2021-03-09 01:07:39.000 068 14293.93 391.86 54592.96 88888.00 2021-03-09 01:07:40.000 068 14293.98 392.01 54592.88 88888.00 2021-03-09 01:07:41.000 068 14294.19 392.26 54592.94 88888.00 2021-03-09 01:07:42.000 068 14293.96 392.10 54592.79 88888.00 2021-03-09 01:07:43.000 068 14296.21 394.32 54590.61 88888.00 2021-03-09 01:07:44.000 068 14293.90 392.59 54592.93 88888.00 2021-03-09 01:07:45.000 068 14293.93 391.92 54592.86 88888.00 2021-03-09 01:07:46.000 068 14293.85 392.13 54593.00 88888.00 2021-03-09 01:07:47.000 068 14293.94 392.07 54593.03 88888.00 2021-03-09 01:07:48.000 068 14294.03 392.09 54592.79 88888.00 2021-03-09 01:07:49.000 068 14293.95 392.01 54592.94 88888.00 2021-03-09 01:07:50.000 068 14293.96 392.15 54592.92 88888.00 2021-03-09 01:07:51.000 068 14294.19 392.11 54592.82 88888.00 2021-03-09 01:07:52.000 068 14293.98 392.08 54592.81 88888.00 2021-03-09 01:07:53.000 068 14293.93 392.34 54592.88 88888.00 2021-03-09 01:07:54.000 068 14293.96 392.60 54592.87 88888.00 2021-03-09 01:07:55.000 068 14294.07 392.28 54592.95 88888.00 2021-03-09 01:07:56.000 068 14294.02 392.23 54592.62 88888.00 2021-03-09 01:07:57.000 068 14293.91 392.12 54592.99 88888.00 2021-03-09 01:07:58.000 068 14293.98 392.09 54592.88 88888.00 2021-03-09 01:07:59.000 068 14294.00 392.11 54592.83 88888.00 2021-03-09 01:08:00.000 068 14294.16 392.10 54592.83 88888.00 2021-03-09 01:08:01.000 068 14294.01 392.35 54592.94 88888.00 2021-03-09 01:08:02.000 068 14293.83 391.95 54593.05 88888.00 2021-03-09 01:08:03.000 068 14293.84 391.96 54592.98 88888.00 2021-03-09 01:08:04.000 068 14293.97 392.10 54593.03 88888.00 2021-03-09 01:08:05.000 068 14293.83 392.27 54592.77 88888.00 2021-03-09 01:08:06.000 068 14294.24 392.13 54593.01 88888.00 2021-03-09 01:08:07.000 068 14294.11 392.09 54590.80 88888.00 2021-03-09 01:08:08.000 068 14295.24 394.25 54593.02 88888.00 2021-03-09 01:08:09.000 068 14293.99 392.04 54593.00 88888.00 2021-03-09 01:08:10.000 068 14294.03 391.99 54593.07 88888.00 2021-03-09 01:08:11.000 068 14293.91 392.16 54593.00 88888.00 2021-03-09 01:08:12.000 068 14293.97 392.11 54593.06 88888.00 2021-03-09 01:08:13.000 068 14296.25 394.50 54590.69 88888.00 2021-03-09 01:08:14.000 068 14294.25 392.09 54592.65 88888.00 2021-03-09 01:08:15.000 068 14294.29 391.97 54592.79 88888.00 2021-03-09 01:08:16.000 068 14294.07 392.25 54592.97 88888.00 2021-03-09 01:08:17.000 068 14294.17 391.97 54593.08 88888.00 2021-03-09 01:08:18.000 068 14294.15 391.86 54593.22 88888.00 2021-03-09 01:08:19.000 068 14294.19 392.18 54592.61 88888.00 2021-03-09 01:08:20.000 068 14294.10 391.84 54593.04 88888.00 2021-03-09 01:08:21.000 068 14294.19 392.06 54592.76 88888.00 2021-03-09 01:08:22.000 068 14293.98 391.96 54593.10 88888.00 2021-03-09 01:08:23.000 068 14294.18 391.80 54592.91 88888.00 2021-03-09 01:08:24.000 068 14294.24 391.94 54592.93 88888.00 2021-03-09 01:08:25.000 068 14294.19 391.86 54593.07 88888.00 2021-03-09 01:08:26.000 068 14296.33 394.25 54590.60 88888.00 2021-03-09 01:08:27.000 068 14294.28 391.96 54593.00 88888.00 2021-03-09 01:08:28.000 068 14294.38 392.16 54592.73 88888.00 2021-03-09 01:08:29.000 068 14294.39 392.09 54592.88 88888.00 2021-03-09 01:08:30.000 068 14294.57 391.99 54593.00 88888.00 2021-03-09 01:08:31.000 068 14294.40 392.07 54592.88 88888.00 2021-03-09 01:08:32.000 068 14296.65 394.23 54590.80 88888.00 2021-03-09 01:08:33.000 068 14294.63 391.97 54592.90 88888.00 2021-03-09 01:08:34.000 068 14294.52 391.88 54593.07 88888.00 2021-03-09 01:08:35.000 068 14294.51 392.25 54592.99 88888.00 2021-03-09 01:08:36.000 068 14294.52 391.93 54593.06 88888.00 2021-03-09 01:08:37.000 068 14294.43 391.94 54593.11 88888.00 2021-03-09 01:08:38.000 068 14294.61 392.01 54592.95 88888.00 2021-03-09 01:08:39.000 068 14294.60 392.09 54593.04 88888.00 2021-03-09 01:08:40.000 068 14294.51 392.10 54593.04 88888.00 2021-03-09 01:08:41.000 068 14294.46 392.39 54593.15 88888.00 2021-03-09 01:08:42.000 068 14294.65 391.97 54593.13 88888.00 2021-03-09 01:08:43.000 068 14294.67 391.84 54591.90 88888.00 2021-03-09 01:08:44.000 068 14297.29 394.36 54593.05 88888.00 2021-03-09 01:08:45.000 068 14294.58 392.01 54593.19 88888.00 2021-03-09 01:08:46.000 068 14294.53 392.18 54593.16 88888.00 2021-03-09 01:08:47.000 068 14294.51 391.96 54593.24 88888.00 2021-03-09 01:08:48.000 068 14294.47 392.08 54593.21 88888.00 2021-03-09 01:08:49.000 068 14294.51 392.16 54593.13 88888.00 2021-03-09 01:08:50.000 068 14294.72 392.24 54592.92 88888.00 2021-03-09 01:08:51.000 068 14294.63 392.31 54593.15 88888.00 2021-03-09 01:08:52.000 068 14294.49 392.23 54593.16 88888.00 2021-03-09 01:08:53.000 068 14294.58 392.23 54593.09 88888.00 2021-03-09 01:08:54.000 068 14294.65 392.15 54593.01 88888.00 2021-03-09 01:08:55.000 068 14294.63 392.39 54593.05 88888.00 2021-03-09 01:08:56.000 068 14294.72 392.24 54593.19 88888.00 2021-03-09 01:08:57.000 068 14294.62 392.18 54593.22 88888.00 2021-03-09 01:08:58.000 068 14294.65 392.31 54593.04 88888.00 2021-03-09 01:08:59.000 068 14296.92 394.35 54590.78 88888.00 2021-03-09 01:09:00.000 068 14294.69 392.17 54593.19 88888.00 2021-03-09 01:09:01.000 068 14294.63 391.94 54593.25 88888.00 2021-03-09 01:09:02.000 068 14294.61 392.00 54593.24 88888.00 2021-03-09 01:09:03.000 068 14294.64 392.16 54593.28 88888.00 2021-03-09 01:09:04.000 068 14294.63 392.18 54593.00 88888.00 2021-03-09 01:09:05.000 068 14296.86 394.36 54590.90 88888.00 2021-03-09 01:09:06.000 068 14294.67 392.24 54593.10 88888.00 2021-03-09 01:09:07.000 068 14294.54 392.06 54593.17 88888.00 2021-03-09 01:09:08.000 068 14294.58 392.53 54593.26 88888.00 2021-03-09 01:09:09.000 068 14294.57 392.28 54593.25 88888.00 2021-03-09 01:09:10.000 068 14294.73 392.20 54592.88 88888.00 2021-03-09 01:09:11.000 068 14294.72 392.74 54593.07 88888.00 2021-03-09 01:09:12.000 068 14294.69 392.35 54593.25 88888.00 2021-03-09 01:09:13.000 068 14296.89 394.81 54590.81 88888.00 2021-03-09 01:09:14.000 068 14294.75 392.30 54593.20 88888.00 2021-03-09 01:09:15.000 068 14294.69 392.55 54593.31 88888.00 2021-03-09 01:09:16.000 068 14294.72 392.09 54593.16 88888.00 2021-03-09 01:09:17.000 068 14294.58 392.43 54593.32 88888.00 2021-03-09 01:09:18.000 068 14294.69 392.31 54593.15 88888.00 2021-03-09 01:09:19.000 068 14296.99 394.70 54590.95 88888.00 2021-03-09 01:09:20.000 068 14294.76 392.44 54593.27 88888.00 2021-03-09 01:09:21.000 068 14294.72 392.83 54593.18 88888.00 2021-03-09 01:09:22.000 068 14294.83 392.37 54593.32 88888.00 2021-03-09 01:09:23.000 068 14294.76 392.41 54593.13 88888.00 2021-03-09 01:09:24.000 068 14294.77 392.35 54593.23 88888.00 2021-03-09 01:09:25.000 068 14294.82 392.47 54593.19 88888.00 2021-03-09 01:09:26.000 068 14295.28 392.55 54593.26 88888.00 2021-03-09 01:09:27.000 068 14294.69 392.74 54593.18 88888.00 2021-03-09 01:09:28.000 068 14294.96 392.51 54593.29 88888.00 2021-03-09 01:09:29.000 068 14294.86 392.44 54593.25 88888.00 2021-03-09 01:09:30.000 068 14295.14 392.56 54593.35 88888.00 2021-03-09 01:09:31.000 068 14294.93 392.64 54593.24 88888.00 2021-03-09 01:09:32.000 068 14294.79 392.62 54593.31 88888.00 2021-03-09 01:09:33.000 068 14294.89 392.43 54593.37 88888.00 2021-03-09 01:09:34.000 068 14294.81 392.55 54593.24 88888.00 2021-03-09 01:09:35.000 068 14294.78 392.63 54593.32 88888.00 2021-03-09 01:09:36.000 068 14294.87 392.76 54593.26 88888.00 2021-03-09 01:09:37.000 068 14294.88 392.67 54593.38 88888.00 2021-03-09 01:09:38.000 068 14294.82 392.53 54593.07 88888.00 2021-03-09 01:09:39.000 068 14294.84 392.60 54593.25 88888.00 2021-03-09 01:09:40.000 068 14294.83 392.68 54593.31 88888.00 2021-03-09 01:09:41.000 068 14294.82 392.66 54593.20 88888.00 2021-03-09 01:09:42.000 068 14294.69 392.73 54593.31 88888.00 2021-03-09 01:09:43.000 068 14295.01 392.70 54591.08 88888.00 2021-03-09 01:09:44.000 068 14295.83 394.78 54592.86 88888.00 2021-03-09 01:09:45.000 068 14294.93 392.80 54593.34 88888.00 2021-03-09 01:09:46.000 068 14294.69 392.66 54593.17 88888.00 2021-03-09 01:09:47.000 068 14294.51 392.71 54593.39 88888.00 2021-03-09 01:09:48.000 068 14294.45 392.72 54593.21 88888.00 2021-03-09 01:09:49.000 068 14296.68 394.77 54590.89 88888.00 2021-03-09 01:09:50.000 068 14294.42 392.69 54593.23 88888.00 2021-03-09 01:09:51.000 068 14294.51 392.63 54593.26 88888.00 2021-03-09 01:09:52.000 068 14294.42 392.60 54593.30 88888.00 2021-03-09 01:09:53.000 068 14294.30 392.87 54593.30 88888.00 2021-03-09 01:09:54.000 068 14294.35 392.55 54593.35 88888.00 2021-03-09 01:09:55.000 068 14294.27 392.87 54593.33 88888.00 2021-03-09 01:09:56.000 068 14294.17 392.62 54593.23 88888.00 2021-03-09 01:09:57.000 068 14294.27 392.67 54593.33 88888.00 2021-03-09 01:09:58.000 068 14294.35 392.65 54593.27 88888.00 2021-03-09 01:09:59.000 068 14294.07 392.46 54593.30 88888.00 2021-03-09 01:10:00.000 068 14294.25 392.70 54593.40 88888.00 2021-03-09 01:10:01.000 068 14294.18 392.47 54593.34 88888.00 2021-03-09 01:10:02.000 068 14293.97 392.76 54593.43 88888.00 2021-03-09 01:10:03.000 068 14294.17 392.60 54593.34 88888.00 2021-03-09 01:10:04.000 068 14294.02 392.62 54593.24 88888.00 2021-03-09 01:10:05.000 068 14294.14 392.52 54593.25 88888.00 2021-03-09 01:10:06.000 068 14294.13 392.65 54593.27 88888.00 2021-03-09 01:10:07.000 068 14299.07 392.58 54587.64 88888.00 2021-03-09 01:10:08.000 068 14296.33 394.81 54592.08 88888.00 2021-03-09 01:10:09.000 068 14294.19 392.51 54593.33 88888.00 2021-03-09 01:10:10.000 068 14294.00 392.75 54593.31 88888.00 2021-03-09 01:10:11.000 068 14294.13 392.99 54593.30 88888.00 2021-03-09 01:10:12.000 068 14294.07 392.75 54593.29 88888.00 2021-03-09 01:10:13.000 068 14296.27 394.90 54590.92 88888.00 2021-03-09 01:10:14.000 068 14293.94 392.40 54593.18 88888.00 2021-03-09 01:10:15.000 068 14294.00 392.64 54593.24 88888.00 2021-03-09 01:10:16.000 068 14294.05 392.62 54593.10 88888.00 2021-03-09 01:10:17.000 068 14294.06 392.56 54593.31 88888.00 2021-03-09 01:10:18.000 068 14294.01 392.55 54593.19 88888.00 2021-03-09 01:10:19.000 068 14294.02 392.66 54591.87 88888.00 2021-03-09 01:10:20.000 068 14296.22 394.69 54593.24 88888.00 2021-03-09 01:10:21.000 068 14294.10 392.60 54592.52 88888.00 2021-03-09 01:10:22.000 068 14294.22 392.62 54593.00 88888.00 2021-03-09 01:10:23.000 068 14294.07 392.87 54593.01 88888.00 2021-03-09 01:10:24.000 068 14293.86 392.42 54593.16 88888.00 2021-03-09 01:10:25.000 068 14294.05 392.48 54593.04 88888.00 2021-03-09 01:10:26.000 068 14294.12 392.75 54592.93 88888.00 2021-03-09 01:10:27.000 068 14294.07 392.72 54593.08 88888.00 2021-03-09 01:10:28.000 068 14293.88 392.43 54592.98 88888.00 2021-03-09 01:10:29.000 068 14293.88 392.37 54593.05 88888.00 2021-03-09 01:10:30.000 068 14293.83 392.48 54593.03 88888.00 2021-03-09 01:10:31.000 068 14293.89 392.51 54593.03 88888.00 2021-03-09 01:10:32.000 068 14294.10 392.12 54593.03 88888.00 2021-03-09 01:10:33.000 068 14293.76 392.34 54593.04 88888.00 2021-03-09 01:10:34.000 068 14293.69 392.28 54593.09 88888.00 2021-03-09 01:10:35.000 068 14296.01 394.69 54590.80 88888.00 2021-03-09 01:10:36.000 068 14293.71 392.27 54592.94 88888.00 2021-03-09 01:10:37.000 068 14293.75 392.49 54592.71 88888.00 2021-03-09 01:10:38.000 068 14293.60 392.64 54593.00 88888.00 2021-03-09 01:10:39.000 068 14293.52 392.29 54593.07 88888.00 2021-03-09 01:10:40.000 068 14295.96 394.44 54590.71 88888.00 2021-03-09 01:10:41.000 068 14293.86 392.03 54592.51 88888.00 2021-03-09 01:10:42.000 068 14293.56 392.20 54592.87 88888.00 2021-03-09 01:10:43.000 068 14293.55 392.55 54592.96 88888.00 2021-03-09 01:10:44.000 068 14293.46 392.36 54592.92 88888.00 2021-03-09 01:10:45.000 068 14293.70 392.35 54592.56 88888.00 2021-03-09 01:10:46.000 068 14293.53 391.98 54592.81 88888.00 2021-03-09 01:10:47.000 068 14293.44 392.25 54592.94 88888.00 2021-03-09 01:10:48.000 068 14293.48 392.21 54592.65 88888.00 2021-03-09 01:10:49.000 068 14293.52 391.97 54592.86 88888.00 2021-03-09 01:10:50.000 068 14293.56 391.89 54592.87 88888.00 2021-03-09 01:10:51.000 068 14293.94 392.03 54592.65 88888.00 2021-03-09 01:10:52.000 068 14293.69 392.23 54592.69 88888.00 2021-03-09 01:10:53.000 068 14293.37 392.12 54592.80 88888.00 2021-03-09 01:10:54.000 068 14293.27 391.99 54592.81 88888.00 2021-03-09 01:10:55.000 068 14293.62 391.92 54592.52 88888.00 2021-03-09 01:10:56.000 068 14293.86 392.07 54592.73 88888.00 2021-03-09 01:10:57.000 068 14293.53 391.93 54592.59 88888.00 2021-03-09 01:10:58.000 068 14293.47 391.99 54592.73 88888.00 2021-03-09 01:10:59.000 068 14295.57 395.33 54590.23 88888.00 2021-03-09 01:11:00.000 068 14293.45 392.86 54592.59 88888.00 2021-03-09 01:11:01.000 068 14293.55 391.90 54592.60 88888.00 2021-03-09 01:11:02.000 068 14293.78 392.48 54592.27 88888.00 2021-03-09 01:11:03.000 068 14293.91 392.63 54592.10 88888.00 2021-03-09 01:11:04.000 068 14293.91 392.16 54592.44 88888.00 2021-03-09 01:11:05.000 068 14295.92 394.70 54590.08 88888.00 2021-03-09 01:11:06.000 068 14293.97 392.31 54592.31 88888.00 2021-03-09 01:11:07.000 068 14294.03 392.18 54592.46 88888.00 2021-03-09 01:11:08.000 068 14294.04 392.08 54592.21 88888.00 2021-03-09 01:11:09.000 068 14293.98 392.20 54592.18 88888.00 2021-03-09 01:11:10.000 068 14294.25 392.41 54592.26 88888.00 2021-03-09 01:11:11.000 068 14294.09 392.06 54592.13 88888.00 2021-03-09 01:11:12.000 068 14293.98 392.05 54592.18 88888.00 2021-03-09 01:11:13.000 068 14294.21 392.21 54592.20 88888.00 2021-03-09 01:11:14.000 068 14294.02 392.01 54592.29 88888.00 2021-03-09 01:11:15.000 068 14294.04 392.02 54592.24 88888.00 2021-03-09 01:11:16.000 068 14294.13 391.99 54592.16 88888.00 2021-03-09 01:11:17.000 068 14294.30 392.22 54592.06 88888.00 2021-03-09 01:11:18.000 068 14294.24 392.08 54592.11 88888.00 2021-03-09 01:11:19.000 068 14294.19 392.13 54592.16 88888.00 2021-03-09 01:11:20.000 068 14294.29 392.09 54592.12 88888.00 2021-03-09 01:11:21.000 068 14294.36 392.01 54592.03 88888.00 2021-03-09 01:11:22.000 068 14294.43 392.11 54592.09 88888.00 2021-03-09 01:11:23.000 068 14294.31 392.24 54592.11 88888.00 2021-03-09 01:11:24.000 068 14294.32 392.09 54592.16 88888.00 2021-03-09 01:11:25.000 068 14294.38 392.13 54592.05 88888.00 2021-03-09 01:11:26.000 068 14294.38 392.26 54591.98 88888.00 2021-03-09 01:11:27.000 068 14294.45 392.43 54592.03 88888.00 2021-03-09 01:11:28.000 068 14294.93 392.23 54591.90 88888.00 2021-03-09 01:11:29.000 068 14294.13 392.18 54592.59 88888.00 2021-03-09 01:11:30.000 068 14296.46 393.96 54590.24 88888.00 2021-03-09 01:11:31.000 068 14294.26 391.91 54592.36 88888.00 2021-03-09 01:11:32.000 068 14294.24 392.20 54592.35 88888.00 2021-03-09 01:11:33.000 068 14294.19 392.11 54592.32 88888.00 2021-03-09 01:11:34.000 068 14294.19 392.12 54592.17 88888.00 2021-03-09 01:11:35.000 068 14294.22 392.30 54592.33 88888.00 2021-03-09 01:11:36.000 068 14296.50 394.32 54590.04 88888.00 2021-03-09 01:11:37.000 068 14294.19 392.37 54592.31 88888.00 2021-03-09 01:11:38.000 068 14294.31 392.62 54592.33 88888.00 2021-03-09 01:11:39.000 068 14294.38 392.18 54592.42 88888.00 2021-03-09 01:11:40.000 068 14294.23 392.32 54592.29 88888.00 2021-03-09 01:11:41.000 068 14294.13 392.27 54592.31 88888.00 2021-03-09 01:11:42.000 068 14294.46 392.30 54592.34 88888.00 2021-03-09 01:11:43.000 068 14294.29 392.52 54592.35 88888.00 2021-03-09 01:11:44.000 068 14294.13 392.42 54592.47 88888.00 2021-03-09 01:11:45.000 068 14294.20 392.42 54592.52 88888.00 2021-03-09 01:11:46.000 068 14294.20 392.49 54589.19 88888.00 2021-03-09 01:11:47.000 068 14296.27 394.95 54591.19 88888.00 2021-03-09 01:11:48.000 068 14294.02 392.44 54592.37 88888.00 2021-03-09 01:11:49.000 068 14293.96 392.37 54592.36 88888.00 2021-03-09 01:11:50.000 068 14293.85 392.72 54592.31 88888.00 2021-03-09 01:11:51.000 068 14294.00 392.32 54592.25 88888.00 2021-03-09 01:11:52.000 068 14296.03 394.66 54590.05 88888.00 2021-03-09 01:11:53.000 068 14293.90 392.48 54592.25 88888.00 2021-03-09 01:11:54.000 068 14293.88 392.40 54592.26 88888.00 2021-03-09 01:11:55.000 068 14293.58 392.22 54592.25 88888.00 2021-03-09 01:11:56.000 068 14293.58 392.37 54592.31 88888.00 2021-03-09 01:11:57.000 068 14293.68 392.43 54592.12 88888.00 2021-03-09 01:11:58.000 068 14293.66 392.42 54592.07 88888.00 2021-03-09 01:11:59.000 068 14293.68 392.47 54592.20 88888.00 2021-03-09 01:12:00.000 068 14293.53 392.61 54592.19 88888.00 2021-03-09 01:12:01.000 068 14293.57 392.36 54592.24 88888.00 2021-03-09 01:12:02.000 068 14293.59 392.29 54592.12 88888.00 2021-03-09 01:12:03.000 068 14293.56 392.20 54592.17 88888.00 2021-03-09 01:12:04.000 068 14293.46 392.28 54592.18 88888.00 2021-03-09 01:12:05.000 068 14293.44 392.55 54592.04 88888.00 2021-03-09 01:12:06.000 068 14293.38 392.24 54590.91 88888.00 2021-03-09 01:12:07.000 068 14295.56 394.51 54591.89 88888.00 2021-03-09 01:12:08.000 068 14293.56 392.10 54592.15 88888.00 2021-03-09 01:12:09.000 068 14293.50 392.11 54592.18 88888.00 2021-03-09 01:12:10.000 068 14293.45 392.24 54591.85 88888.00 2021-03-09 01:12:11.000 068 14293.48 392.11 54592.15 88888.00 2021-03-09 01:12:12.000 068 14293.50 392.26 54592.03 88888.00 2021-03-09 01:12:13.000 068 14293.92 392.21 54591.97 88888.00 2021-03-09 01:12:14.000 068 14293.61 392.37 54591.97 88888.00 2021-03-09 01:12:15.000 068 14293.39 391.99 54592.06 88888.00 2021-03-09 01:12:16.000 068 14293.74 391.99 54591.92 88888.00 2021-03-09 01:12:17.000 068 14295.83 394.50 54589.77 88888.00 2021-03-09 01:12:18.000 068 14293.70 392.10 54591.93 88888.00 2021-03-09 01:12:19.000 068 14293.99 392.15 54592.09 88888.00 2021-03-09 01:12:20.000 068 14293.70 392.14 54592.01 88888.00 2021-03-09 01:12:21.000 068 14293.57 392.08 54591.98 88888.00 2021-03-09 01:12:22.000 068 14293.90 392.17 54591.93 88888.00 2021-03-09 01:12:23.000 068 14295.96 394.54 54589.67 88888.00 2021-03-09 01:12:24.000 068 14293.74 391.99 54592.00 88888.00 2021-03-09 01:12:25.000 068 14293.75 392.05 54591.95 88888.00 2021-03-09 01:12:26.000 068 14293.81 391.95 54592.00 88888.00 2021-03-09 01:12:27.000 068 14293.83 392.11 54591.90 88888.00 2021-03-09 01:12:28.000 068 14294.34 392.11 54591.81 88888.00 2021-03-09 01:12:29.000 068 14293.83 392.24 54591.62 88888.00 2021-03-09 01:12:30.000 068 14293.94 392.05 54591.76 88888.00 2021-03-09 01:12:31.000 068 14293.91 392.01 54591.93 88888.00 2021-03-09 01:12:32.000 068 14294.16 391.90 54591.91 88888.00 2021-03-09 01:12:33.000 068 14294.00 392.13 54591.81 88888.00 2021-03-09 01:12:34.000 068 14293.94 392.17 54591.95 88888.00 2021-03-09 01:12:35.000 068 14294.16 392.37 54591.95 88888.00 2021-03-09 01:12:36.000 068 14297.41 393.12 54588.86 88888.00 2021-03-09 01:12:37.000 068 14296.30 394.04 54591.85 88888.00 2021-03-09 01:12:38.000 068 14294.05 391.99 54591.71 88888.00 2021-03-09 01:12:39.000 068 14293.93 391.79 54591.74 88888.00 2021-03-09 01:12:40.000 068 14293.98 392.02 54591.86 88888.00 2021-03-09 01:12:41.000 068 14294.03 391.92 54591.91 88888.00 2021-03-09 01:12:42.000 068 14296.60 394.20 54589.64 88888.00 2021-03-09 01:12:43.000 068 14294.15 392.07 54591.90 88888.00 2021-03-09 01:12:44.000 068 14293.99 392.22 54591.84 88888.00 2021-03-09 01:12:45.000 068 14294.44 391.96 54591.93 88888.00 2021-03-09 01:12:46.000 068 14293.97 391.93 54591.86 88888.00 2021-03-09 01:12:47.000 068 14294.07 391.99 54591.71 88888.00 2021-03-09 01:12:48.000 068 14294.43 392.09 54591.93 88888.00 2021-03-09 01:12:49.000 068 14294.18 391.98 54591.90 88888.00 2021-03-09 01:12:50.000 068 14294.13 391.99 54591.97 88888.00 2021-03-09 01:12:51.000 068 14293.99 391.91 54591.94 88888.00 2021-03-09 01:12:52.000 068 14294.13 392.09 54592.00 88888.00 2021-03-09 01:12:53.000 068 14294.20 391.99 54591.90 88888.00 2021-03-09 01:12:54.000 068 14294.35 392.19 54591.75 88888.00 2021-03-09 01:12:55.000 068 14294.07 392.00 54592.02 88888.00 2021-03-09 01:12:56.000 068 14294.08 391.88 54592.08 88888.00 2021-03-09 01:12:57.000 068 14294.06 391.96 54592.07 88888.00 2021-03-09 01:12:58.000 068 14294.32 391.88 54592.04 88888.00 2021-03-09 01:12:59.000 068 14294.20 392.17 54591.82 88888.00 2021-03-09 01:13:00.000 068 14294.36 392.47 54591.99 88888.00 2021-03-09 01:13:01.000 068 14294.32 392.07 54592.20 88888.00 2021-03-09 01:13:02.000 068 14294.30 392.11 54591.94 88888.00 2021-03-09 01:13:03.000 068 14294.38 391.91 54591.95 88888.00 2021-03-09 01:13:04.000 068 14294.32 392.01 54592.15 88888.00 2021-03-09 01:13:05.000 068 14294.59 391.87 54592.01 88888.00 2021-03-09 01:13:06.000 068 14294.38 391.98 54592.12 88888.00 2021-03-09 01:13:07.000 068 14296.67 394.28 54589.74 88888.00 2021-03-09 01:13:08.000 068 14294.57 392.07 54591.92 88888.00 2021-03-09 01:13:09.000 068 14294.62 392.05 54592.11 88888.00 2021-03-09 01:13:10.000 068 14294.57 392.07 54592.00 88888.00 2021-03-09 01:13:11.000 068 14294.60 392.14 54592.03 88888.00 2021-03-09 01:13:12.000 068 14294.79 392.09 54592.02 88888.00 2021-03-09 01:13:13.000 068 14297.31 394.68 54589.69 88888.00 2021-03-09 01:13:14.000 068 14294.83 392.09 54591.90 88888.00 2021-03-09 01:13:15.000 068 14294.97 392.25 54592.07 88888.00 2021-03-09 01:13:16.000 068 14295.02 392.11 54591.92 88888.00 2021-03-09 01:13:17.000 068 14294.98 392.04 54592.06 88888.00 2021-03-09 01:13:18.000 068 14295.02 391.99 54592.01 88888.00 2021-03-09 01:13:19.000 068 14295.12 392.17 54592.05 88888.00 2021-03-09 01:13:20.000 068 14295.37 392.13 54592.00 88888.00 2021-03-09 01:13:21.000 068 14295.21 392.11 54592.05 88888.00 2021-03-09 01:13:22.000 068 14295.14 392.43 54592.12 88888.00 2021-03-09 01:13:23.000 068 14295.26 392.00 54592.12 88888.00 2021-03-09 01:13:24.000 068 14295.27 392.15 54592.04 88888.00 2021-03-09 01:13:25.000 068 14295.37 392.37 54592.20 88888.00 2021-03-09 01:13:26.000 068 14295.32 392.06 54592.23 88888.00 2021-03-09 01:13:27.000 068 14295.39 392.10 54592.25 88888.00 2021-03-09 01:13:28.000 068 14295.42 392.22 54591.85 88888.00 2021-03-09 01:13:29.000 068 14295.47 392.29 54592.32 88888.00 2021-03-09 01:13:30.000 068 14295.58 392.31 54592.22 88888.00 2021-03-09 01:13:31.000 068 14295.41 392.16 54592.36 88888.00 2021-03-09 01:13:32.000 068 14297.96 395.40 54590.08 88888.00 2021-03-09 01:13:33.000 068 14295.64 393.85 54592.29 88888.00 2021-03-09 01:13:34.000 068 14295.89 392.24 54592.09 88888.00 2021-03-09 01:13:35.000 068 14295.74 392.26 54592.27 88888.00 2021-03-09 01:13:36.000 068 14295.73 392.19 54592.36 88888.00 2021-03-09 01:13:37.000 068 14295.67 392.07 54592.37 88888.00 2021-03-09 01:13:38.000 068 14298.03 394.53 54590.00 88888.00 2021-03-09 01:13:39.000 068 14295.79 392.11 54592.31 88888.00 2021-03-09 01:13:40.000 068 14295.81 392.20 54592.36 88888.00 2021-03-09 01:13:41.000 068 14296.13 392.28 54592.39 88888.00 2021-03-09 01:13:42.000 068 14296.09 392.07 54592.38 88888.00 2021-03-09 01:13:43.000 068 14295.83 392.11 54591.38 88888.00 2021-03-09 01:13:44.000 068 14298.12 394.37 54591.56 88888.00 2021-03-09 01:13:45.000 068 14295.90 392.10 54592.47 88888.00 2021-03-09 01:13:46.000 068 14296.07 392.05 54592.58 88888.00 2021-03-09 01:13:47.000 068 14296.00 392.05 54592.54 88888.00 2021-03-09 01:13:48.000 068 14296.06 392.22 54592.28 88888.00 2021-03-09 01:13:49.000 068 14296.14 392.23 54592.24 88888.00 2021-03-09 01:13:50.000 068 14296.17 391.99 54592.80 88888.00 2021-03-09 01:13:51.000 068 14296.03 392.17 54592.28 88888.00 2021-03-09 01:13:52.000 068 14296.35 392.08 54592.47 88888.00 2021-03-09 01:13:53.000 068 14296.23 392.19 54592.53 88888.00 2021-03-09 01:13:54.000 068 14296.20 392.06 54592.56 88888.00 2021-03-09 01:13:55.000 068 14296.27 392.28 54592.14 88888.00 2021-03-09 01:13:56.000 068 14296.34 392.12 54592.60 88888.00 2021-03-09 01:13:57.000 068 14296.44 392.20 54592.58 88888.00 2021-03-09 01:13:58.000 068 14296.59 392.05 54592.51 88888.00 2021-03-09 01:13:59.000 068 14296.42 392.09 54592.57 88888.00 2021-03-09 01:14:00.000 068 14296.76 392.18 54592.62 88888.00 2021-03-09 01:14:01.000 068 14296.60 392.22 54592.53 88888.00 2021-03-09 01:14:02.000 068 14296.59 392.11 54592.56 88888.00 2021-03-09 01:14:03.000 068 14296.64 392.12 54592.64 88888.00 2021-03-09 01:14:04.000 068 14298.77 394.41 54590.31 88888.00 2021-03-09 01:14:05.000 068 14296.65 392.28 54592.52 88888.00 2021-03-09 01:14:06.000 068 14296.63 392.21 54592.56 88888.00 2021-03-09 01:14:07.000 068 14296.67 392.16 54592.69 88888.00 2021-03-09 01:14:08.000 068 14296.80 392.18 54592.72 88888.00 2021-03-09 01:14:09.000 068 14296.74 392.07 54592.64 88888.00 2021-03-09 01:14:10.000 068 14298.88 394.55 54590.38 88888.00 2021-03-09 01:14:11.000 068 14296.89 392.40 54592.74 88888.00 2021-03-09 01:14:12.000 068 14296.87 392.19 54592.66 88888.00 2021-03-09 01:14:13.000 068 14297.01 392.48 54592.72 88888.00 2021-03-09 01:14:14.000 068 14296.90 392.38 54592.71 88888.00 2021-03-09 01:14:15.000 068 14297.02 392.18 54592.76 88888.00 2021-03-09 01:14:16.000 068 14296.89 392.13 54592.80 88888.00 2021-03-09 01:14:17.000 068 14297.21 392.26 54592.53 88888.00 2021-03-09 01:14:18.000 068 14297.04 392.23 54592.82 88888.00 2021-03-09 01:14:19.000 068 14296.94 392.49 54592.69 88888.00 2021-03-09 01:14:20.000 068 14297.02 392.49 54592.55 88888.00 2021-03-09 01:14:21.000 068 14296.90 392.11 54592.85 88888.00 2021-03-09 01:14:22.000 068 14300.35 394.99 54590.49 88888.00 2021-03-09 01:14:23.000 068 14298.22 394.55 54592.81 88888.00 2021-03-09 01:14:24.000 068 14296.94 392.49 54592.71 88888.00 2021-03-09 01:14:25.000 068 14297.00 392.41 54592.75 88888.00 2021-03-09 01:14:26.000 068 14296.89 392.54 54592.73 88888.00 2021-03-09 01:14:27.000 068 14297.39 392.27 54593.02 88888.00 2021-03-09 01:14:28.000 068 14299.23 394.59 54590.52 88888.00 2021-03-09 01:14:29.000 068 14297.14 392.24 54592.87 88888.00 2021-03-09 01:14:30.000 068 14297.02 392.32 54592.84 88888.00 2021-03-09 01:14:31.000 068 14297.15 392.41 54592.62 88888.00 2021-03-09 01:14:32.000 068 14297.34 392.71 54592.51 88888.00 2021-03-09 01:14:33.000 068 14297.25 392.62 54592.56 88888.00 2021-03-09 01:14:34.000 068 14297.45 392.74 54592.53 88888.00 2021-03-09 01:14:35.000 068 14297.42 393.13 54592.50 88888.00 2021-03-09 01:14:36.000 068 14297.27 392.68 54592.64 88888.00 2021-03-09 01:14:37.000 068 14297.26 392.55 54592.58 88888.00 2021-03-09 01:14:38.000 068 14297.29 392.74 54592.59 88888.00 2021-03-09 01:14:39.000 068 14297.74 392.54 54592.75 88888.00 2021-03-09 01:14:40.000 068 14297.37 392.53 54592.58 88888.00 2021-03-09 01:14:41.000 068 14297.53 392.90 54592.59 88888.00 2021-03-09 01:14:42.000 068 14297.46 392.65 54592.51 88888.00 2021-03-09 01:14:43.000 068 14297.43 392.70 54592.56 88888.00 2021-03-09 01:14:44.000 068 14297.72 392.91 54592.55 88888.00 2021-03-09 01:14:45.000 068 14297.55 392.70 54592.54 88888.00 2021-03-09 01:14:46.000 068 14297.76 392.74 54592.56 88888.00 2021-03-09 01:14:47.000 068 14297.52 392.76 54592.55 88888.00 2021-03-09 01:14:48.000 068 14297.90 392.71 54592.47 88888.00 2021-03-09 01:14:49.000 068 14297.47 393.18 54592.67 88888.00 2021-03-09 01:14:50.000 068 14297.61 392.74 54592.32 88888.00 2021-03-09 01:14:51.000 068 14297.53 392.83 54592.62 88888.00 2021-03-09 01:14:52.000 068 14297.65 392.81 54592.59 88888.00 2021-03-09 01:14:53.000 068 14299.92 395.02 54590.39 88888.00 2021-03-09 01:14:54.000 068 14297.62 392.89 54592.70 88888.00 2021-03-09 01:14:55.000 068 14297.84 392.96 54592.52 88888.00 2021-03-09 01:14:56.000 068 14297.72 392.84 54592.48 88888.00 2021-03-09 01:14:57.000 068 14297.99 392.72 54592.61 88888.00 2021-03-09 01:14:58.000 068 14297.72 392.91 54592.53 88888.00 2021-03-09 01:14:59.000 068 14299.95 395.21 54590.33 88888.00 2021-03-09 01:15:00.000 068 14297.68 393.04 54592.75 88888.00 2021-03-09 01:15:01.000 068 14297.63 392.66 54592.56 88888.00 2021-03-09 01:15:02.000 068 14297.84 392.95 54592.28 88888.00 2021-03-09 01:15:03.000 068 14297.59 392.93 54592.81 88888.00 2021-03-09 01:15:04.000 068 14297.69 393.14 54592.70 88888.00 2021-03-09 01:15:05.000 068 14298.08 392.93 54592.62 88888.00 2021-03-09 01:15:06.000 068 14297.90 393.21 54592.95 88888.00 2021-03-09 01:15:07.000 068 14297.45 392.36 54593.07 88888.00 2021-03-09 01:15:08.000 068 14299.77 394.89 54590.86 88888.00 2021-03-09 01:15:09.000 068 14297.66 392.74 54593.11 88888.00 2021-03-09 01:15:10.000 068 14297.55 392.59 54593.18 88888.00 2021-03-09 01:15:11.000 068 14299.72 395.13 54590.67 88888.00 2021-03-09 01:15:12.000 068 14297.82 392.77 54593.16 88888.00 2021-03-09 01:15:13.000 068 14297.47 392.62 54593.32 88888.00 2021-03-09 01:15:14.000 068 14297.44 392.68 54593.18 88888.00 2021-03-09 01:15:15.000 068 14297.48 392.76 54593.25 88888.00 2021-03-09 01:15:16.000 068 14297.48 392.69 54593.23 88888.00 2021-03-09 01:15:17.000 068 14299.43 395.08 54591.02 88888.00 2021-03-09 01:15:18.000 068 14297.25 392.84 54593.18 88888.00 2021-03-09 01:15:19.000 068 14297.33 392.75 54593.25 88888.00 2021-03-09 01:15:20.000 068 14297.27 392.70 54593.25 88888.00 2021-03-09 01:15:21.000 068 14297.44 392.84 54593.21 88888.00 2021-03-09 01:15:22.000 068 14297.26 393.06 54593.31 88888.00 2021-03-09 01:15:23.000 068 14297.21 392.82 54593.23 88888.00 2021-03-09 01:15:24.000 068 14297.24 393.00 54593.06 88888.00 2021-03-09 01:15:25.000 068 14297.36 392.68 54593.13 88888.00 2021-03-09 01:15:26.000 068 14297.16 392.93 54593.15 88888.00 2021-03-09 01:15:27.000 068 14297.34 392.57 54593.13 88888.00 2021-03-09 01:15:28.000 068 14297.18 392.71 54593.13 88888.00 2021-03-09 01:15:29.000 068 14297.02 392.99 54591.93 88888.00 2021-03-09 01:15:30.000 068 14299.21 394.99 54592.64 88888.00 2021-03-09 01:15:31.000 068 14297.04 392.59 54593.03 88888.00 2021-03-09 01:15:32.000 068 14297.06 392.75 54593.17 88888.00 2021-03-09 01:15:33.000 068 14296.92 392.83 54593.15 88888.00 2021-03-09 01:15:34.000 068 14296.83 392.74 54593.27 88888.00 2021-03-09 01:15:35.000 068 14299.14 394.90 54590.83 88888.00 2021-03-09 01:15:36.000 068 14297.00 392.80 54593.19 88888.00 2021-03-09 01:15:37.000 068 14296.96 392.58 54593.11 88888.00 2021-03-09 01:15:38.000 068 14296.90 392.61 54593.15 88888.00 2021-03-09 01:15:39.000 068 14296.96 392.70 54593.17 88888.00 2021-03-09 01:15:40.000 068 14296.94 392.76 54593.09 88888.00 2021-03-09 01:15:41.000 068 14299.31 395.22 54590.78 88888.00 2021-03-09 01:15:42.000 068 14297.07 392.56 54592.93 88888.00 2021-03-09 01:15:43.000 068 14296.99 392.60 54593.18 88888.00 2021-03-09 01:15:44.000 068 14297.04 392.62 54593.18 88888.00 2021-03-09 01:15:45.000 068 14299.35 394.84 54590.87 88888.00 2021-03-09 01:15:46.000 068 14297.12 392.71 54593.15 88888.00 2021-03-09 01:15:47.000 068 14296.96 392.49 54593.07 88888.00 2021-03-09 01:15:48.000 068 14297.01 392.51 54593.07 88888.00 2021-03-09 01:15:49.000 068 14297.11 392.58 54593.04 88888.00 2021-03-09 01:15:50.000 068 14297.15 392.65 54593.03 88888.00 2021-03-09 01:15:51.000 068 14299.42 394.96 54590.60 88888.00 2021-03-09 01:15:52.000 068 14297.25 392.68 54593.09 88888.00 2021-03-09 01:15:53.000 068 14297.20 392.58 54593.22 88888.00 2021-03-09 01:15:54.000 068 14297.30 392.98 54593.16 88888.00 2021-03-09 01:15:55.000 068 14297.34 392.77 54593.13 88888.00 2021-03-09 01:15:56.000 068 14297.28 392.78 54593.00 88888.00 2021-03-09 01:15:57.000 068 14297.12 392.95 54593.16 88888.00 2021-03-09 01:15:58.000 068 14297.18 392.68 54593.20 88888.00 2021-03-09 01:15:59.000 068 14299.54 395.07 54590.78 88888.00 2021-03-09 01:16:00.000 068 14297.40 392.81 54593.18 88888.00 2021-03-09 01:16:01.000 068 14297.31 392.73 54593.17 88888.00 2021-03-09 01:16:02.000 068 14297.38 393.02 54593.13 88888.00 2021-03-09 01:16:03.000 068 14297.46 392.76 54593.25 88888.00 2021-03-09 01:16:04.000 068 14297.34 392.84 54593.07 88888.00 2021-03-09 01:16:05.000 068 14299.67 395.07 54590.83 88888.00 2021-03-09 01:16:06.000 068 14297.63 392.82 54593.14 88888.00 2021-03-09 01:16:07.000 068 14297.46 392.87 54593.15 88888.00 2021-03-09 01:16:08.000 068 14297.42 392.87 54593.25 88888.00 2021-03-09 01:16:09.000 068 14297.40 392.86 54593.17 88888.00 2021-03-09 01:16:10.000 068 14297.72 392.66 54593.21 88888.00 2021-03-09 01:16:11.000 068 14297.25 392.88 54593.11 88888.00 2021-03-09 01:16:12.000 068 14297.47 392.97 54593.09 88888.00 2021-03-09 01:16:13.000 068 14297.42 392.90 54593.03 88888.00 2021-03-09 01:16:14.000 068 14297.39 393.15 54593.20 88888.00 2021-03-09 01:16:15.000 068 14297.45 392.77 54593.20 88888.00 2021-03-09 01:16:16.000 068 14297.42 393.09 54592.94 88888.00 2021-03-09 01:16:17.000 068 14297.47 392.76 54593.17 88888.00 2021-03-09 01:16:18.000 068 14297.36 392.88 54593.28 88888.00 2021-03-09 01:16:19.000 068 14297.54 392.94 54593.12 88888.00 2021-03-09 01:16:20.000 068 14297.28 393.00 54593.18 88888.00 2021-03-09 01:16:21.000 068 14297.37 393.18 54593.19 88888.00 2021-03-09 01:16:22.000 068 14297.50 393.00 54593.11 88888.00 2021-03-09 01:16:23.000 068 14297.42 392.93 54593.15 88888.00 2021-03-09 01:16:24.000 068 14297.47 393.05 54593.16 88888.00 2021-03-09 01:16:25.000 068 14297.27 392.84 54593.30 88888.00 2021-03-09 01:16:26.000 068 14297.40 392.96 54593.28 88888.00 2021-03-09 01:16:27.000 068 14297.55 393.09 54593.18 88888.00 2021-03-09 01:16:28.000 068 14297.38 393.12 54593.22 88888.00 2021-03-09 01:16:29.000 068 14297.38 392.99 54591.08 88888.00 2021-03-09 01:16:30.000 068 14298.56 395.18 54593.27 88888.00 2021-03-09 01:16:31.000 068 14297.44 392.83 54593.30 88888.00 2021-03-09 01:16:32.000 068 14297.40 393.09 54593.25 88888.00 2021-03-09 01:16:33.000 068 14297.46 392.88 54593.32 88888.00 2021-03-09 01:16:34.000 068 14297.36 393.03 54593.22 88888.00 2021-03-09 01:16:35.000 068 14299.60 395.30 54591.05 88888.00 2021-03-09 01:16:36.000 068 14297.45 393.12 54593.16 88888.00 2021-03-09 01:16:37.000 068 14297.65 392.69 54593.16 88888.00 2021-03-09 01:16:38.000 068 14297.54 393.05 54593.14 88888.00 2021-03-09 01:16:39.000 068 14297.37 393.22 54593.18 88888.00 2021-03-09 01:16:40.000 068 14297.41 393.00 54593.28 88888.00 2021-03-09 01:16:41.000 068 14297.37 393.12 54593.21 88888.00 2021-03-09 01:16:42.000 068 14297.40 393.21 54593.14 88888.00 2021-03-09 01:16:43.000 068 14297.37 393.00 54593.18 88888.00 2021-03-09 01:16:44.000 068 14297.21 392.99 54592.88 88888.00 2021-03-09 01:16:45.000 068 14299.58 395.35 54590.97 88888.00 2021-03-09 01:16:46.000 068 14297.57 393.50 54593.01 88888.00 2021-03-09 01:16:47.000 068 14297.35 393.59 54593.14 88888.00 2021-03-09 01:16:48.000 068 14297.37 393.04 54593.15 88888.00 2021-03-09 01:16:49.000 068 14297.36 393.09 54593.21 88888.00 2021-03-09 01:16:50.000 068 14297.45 393.06 54593.23 88888.00 2021-03-09 01:16:51.000 068 14299.50 395.33 54590.85 88888.00 2021-03-09 01:16:52.000 068 14297.39 392.88 54593.19 88888.00 2021-03-09 01:16:53.000 068 14297.52 393.20 54593.13 88888.00 2021-03-09 01:16:54.000 068 14297.59 393.19 54593.18 88888.00 2021-03-09 01:16:55.000 068 14297.27 392.92 54593.19 88888.00 2021-03-09 01:16:56.000 068 14297.27 393.18 54593.04 88888.00 2021-03-09 01:16:57.000 068 14297.40 393.10 54593.13 88888.00 2021-03-09 01:16:58.000 068 14297.34 393.31 54593.16 88888.00 2021-03-09 01:16:59.000 068 14297.28 393.00 54593.02 88888.00 2021-03-09 01:17:00.000 068 14297.27 393.06 54593.07 88888.00 2021-03-09 01:17:01.000 068 14299.69 396.03 54590.67 88888.00 2021-03-09 01:17:02.000 068 14297.27 393.43 54593.18 88888.00 2021-03-09 01:17:03.000 068 14297.39 393.11 54593.29 88888.00 2021-03-09 01:17:04.000 068 14297.34 393.21 54593.22 88888.00 2021-03-09 01:17:05.000 068 14297.27 393.07 54592.25 88888.00 2021-03-09 01:17:06.000 068 14299.68 395.52 54592.67 88888.00 2021-03-09 01:17:07.000 068 14299.45 395.40 54590.93 88888.00 2021-03-09 01:17:08.000 068 14297.46 393.30 54593.15 88888.00 2021-03-09 01:17:09.000 068 14297.43 393.28 54593.28 88888.00 2021-03-09 01:17:10.000 068 14297.25 393.27 54593.23 88888.00 2021-03-09 01:17:11.000 068 14297.23 393.51 54593.13 88888.00 2021-03-09 01:17:12.000 068 14297.36 393.28 54592.75 88888.00 2021-03-09 01:17:13.000 068 14297.59 393.36 54593.26 88888.00 2021-03-09 01:17:14.000 068 14297.29 393.75 54593.16 88888.00 2021-03-09 01:17:15.000 068 14297.15 393.29 54593.29 88888.00 2021-03-09 01:17:16.000 068 14299.54 395.65 54590.90 88888.00 2021-03-09 01:17:17.000 068 14297.21 393.38 54593.19 88888.00 2021-03-09 01:17:18.000 068 14297.25 393.35 54593.24 88888.00 2021-03-09 01:17:19.000 068 14297.46 393.77 54593.31 88888.00 2021-03-09 01:17:20.000 068 14297.23 393.36 54593.37 88888.00 2021-03-09 01:17:21.000 068 14297.31 393.30 54593.20 88888.00 2021-03-09 01:17:22.000 068 14299.58 395.66 54590.85 88888.00 2021-03-09 01:17:23.000 068 14297.21 393.66 54593.05 88888.00 2021-03-09 01:17:24.000 068 14297.46 393.39 54593.33 88888.00 2021-03-09 01:17:25.000 068 14297.19 393.57 54593.16 88888.00 2021-03-09 01:17:26.000 068 14297.42 393.55 54593.12 88888.00 2021-03-09 01:17:27.000 068 14297.33 393.45 54593.41 88888.00 2021-03-09 01:17:28.000 068 14297.30 393.44 54593.30 88888.00 2021-03-09 01:17:29.000 068 14297.40 393.88 54593.29 88888.00 2021-03-09 01:17:30.000 068 14297.29 393.43 54593.36 88888.00 2021-03-09 01:17:31.000 068 14297.32 393.47 54593.31 88888.00 2021-03-09 01:17:32.000 068 14297.37 393.47 54593.23 88888.00 2021-03-09 01:17:33.000 068 14297.53 393.46 54593.25 88888.00 2021-03-09 01:17:34.000 068 14297.39 393.56 54593.42 88888.00 2021-03-09 01:17:35.000 068 14297.28 393.53 54593.27 88888.00 2021-03-09 01:17:36.000 068 14299.67 394.02 54591.03 88888.00 2021-03-09 01:17:37.000 068 14297.91 394.53 54592.94 88888.00 2021-03-09 01:17:38.000 068 14297.54 393.48 54593.24 88888.00 2021-03-09 01:17:39.000 068 14297.51 393.70 54593.35 88888.00 2021-03-09 01:17:40.000 068 14297.37 393.45 54593.33 88888.00 2021-03-09 01:17:41.000 068 14298.57 393.48 54590.91 88888.00 2021-03-09 01:17:42.000 068 14299.61 395.74 54591.16 88888.00 2021-03-09 01:17:43.000 068 14297.46 393.70 54593.34 88888.00 2021-03-09 01:17:44.000 068 14299.70 395.69 54591.11 88888.00 2021-03-09 01:17:45.000 068 14297.44 393.37 54593.36 88888.00 2021-03-09 01:17:46.000 068 14297.41 393.65 54593.32 88888.00 2021-03-09 01:17:47.000 068 14297.45 393.51 54593.04 88888.00 2021-03-09 01:17:48.000 068 14297.42 393.55 54593.23 88888.00 2021-03-09 01:17:49.000 068 14297.89 393.56 54593.29 88888.00 2021-03-09 01:17:50.000 068 14299.77 395.66 54591.04 88888.00 2021-03-09 01:17:51.000 068 14297.53 393.33 54593.32 88888.00 2021-03-09 01:17:52.000 068 14297.39 393.28 54593.25 88888.00 2021-03-09 01:17:53.000 068 14297.80 393.66 54593.12 88888.00 2021-03-09 01:17:54.000 068 14297.57 393.43 54593.25 88888.00 2021-03-09 01:17:55.000 068 14297.48 393.36 54593.29 88888.00 2021-03-09 01:17:56.000 068 14297.59 393.22 54593.22 88888.00 2021-03-09 01:17:57.000 068 14297.46 393.38 54593.01 88888.00 2021-03-09 01:17:58.000 068 14297.72 393.42 54593.33 88888.00 2021-03-09 01:17:59.000 068 14297.65 393.31 54593.17 88888.00 2021-03-09 01:18:00.000 068 14297.61 393.32 54593.32 88888.00 2021-03-09 01:18:01.000 068 14297.61 393.62 54593.37 88888.00 2021-03-09 01:18:02.000 068 14297.61 393.34 54593.19 88888.00 2021-03-09 01:18:03.000 068 14297.65 393.37 54593.32 88888.00 2021-03-09 01:18:04.000 068 14297.76 393.69 54593.24 88888.00 2021-03-09 01:18:05.000 068 14297.59 393.56 54593.28 88888.00 2021-03-09 01:18:06.000 068 14297.90 393.42 54593.37 88888.00 2021-03-09 01:18:07.000 068 14297.87 393.23 54593.32 88888.00 2021-03-09 01:18:08.000 068 14297.76 393.37 54593.29 88888.00 2021-03-09 01:18:09.000 068 14297.78 393.40 54593.30 88888.00 2021-03-09 01:18:10.000 068 14297.74 393.35 54593.32 88888.00 2021-03-09 01:18:11.000 068 14297.73 393.43 54593.28 88888.00 2021-03-09 01:18:12.000 068 14297.82 393.47 54593.19 88888.00 2021-03-09 01:18:13.000 068 14297.90 393.42 54593.30 88888.00 2021-03-09 01:18:14.000 068 14298.72 393.50 54591.09 88888.00 2021-03-09 01:18:15.000 068 14299.17 395.57 54593.26 88888.00 2021-03-09 01:18:16.000 068 14298.04 393.52 54593.29 88888.00 2021-03-09 01:18:17.000 068 14298.00 393.51 54593.24 88888.00 2021-03-09 01:18:18.000 068 14298.11 393.58 54593.17 88888.00 2021-03-09 01:18:19.000 068 14298.66 394.06 54593.07 88888.00 2021-03-09 01:18:20.000 068 14300.30 396.05 54591.05 88888.00 2021-03-09 01:18:21.000 068 14298.15 393.69 54593.25 88888.00 2021-03-09 01:18:22.000 068 14298.16 393.54 54593.25 88888.00 2021-03-09 01:18:23.000 068 14298.17 393.84 54593.28 88888.00 2021-03-09 01:18:24.000 068 14298.22 393.80 54593.39 88888.00 2021-03-09 01:18:25.000 068 14298.41 393.69 54593.39 88888.00 2021-03-09 01:18:26.000 068 14298.47 393.54 54593.23 88888.00 2021-03-09 01:18:27.000 068 14298.21 393.58 54593.32 88888.00 2021-03-09 01:18:28.000 068 14298.68 393.62 54593.09 88888.00 2021-03-09 01:18:29.000 068 14298.58 393.79 54593.17 88888.00 2021-03-09 01:18:30.000 068 14298.41 393.77 54593.28 88888.00 2021-03-09 01:18:31.000 068 14298.41 394.07 54593.40 88888.00 2021-03-09 01:18:32.000 068 14298.36 393.68 54593.28 88888.00 2021-03-09 01:18:33.000 068 14298.45 393.81 54593.35 88888.00 2021-03-09 01:18:34.000 068 14298.55 393.84 54593.36 88888.00 2021-03-09 01:18:35.000 068 14298.53 393.86 54593.28 88888.00 2021-03-09 01:18:36.000 068 14298.63 394.14 54593.23 88888.00 2021-03-09 01:18:37.000 068 14298.50 393.82 54593.32 88888.00 2021-03-09 01:18:38.000 068 14301.43 397.15 54591.07 88888.00 2021-03-09 01:18:39.000 068 14298.72 396.53 54593.25 88888.00 2021-03-09 01:18:40.000 068 14298.63 393.95 54593.33 88888.00 2021-03-09 01:18:41.000 068 14298.64 393.75 54593.39 88888.00 2021-03-09 01:18:42.000 068 14298.53 393.75 54593.33 88888.00 2021-03-09 01:18:43.000 068 14298.69 393.95 54593.33 88888.00 2021-03-09 01:18:44.000 068 14301.15 396.18 54591.10 88888.00 2021-03-09 01:18:45.000 068 14298.85 393.79 54593.39 88888.00 2021-03-09 01:18:46.000 068 14298.78 393.83 54593.27 88888.00 2021-03-09 01:18:47.000 068 14298.60 393.75 54593.40 88888.00 2021-03-09 01:18:48.000 068 14298.75 393.77 54593.37 88888.00 2021-03-09 01:18:49.000 068 14298.85 394.12 54593.34 88888.00 2021-03-09 01:18:50.000 068 14298.73 393.80 54593.47 88888.00 2021-03-09 01:18:51.000 068 14298.54 393.75 54593.43 88888.00 2021-03-09 01:18:52.000 068 14298.61 393.85 54593.51 88888.00 2021-03-09 01:18:53.000 068 14298.76 393.95 54593.49 88888.00 2021-03-09 01:18:54.000 068 14298.91 393.90 54593.45 88888.00 2021-03-09 01:18:55.000 068 14299.02 393.96 54593.45 88888.00 2021-03-09 01:18:56.000 068 14298.87 393.78 54593.51 88888.00 2021-03-09 01:18:57.000 068 14298.97 393.81 54593.50 88888.00 2021-03-09 01:18:58.000 068 14299.06 393.75 54593.25 88888.00 2021-03-09 01:18:59.000 068 14299.04 394.05 54593.34 88888.00 2021-03-09 01:19:00.000 068 14299.03 393.88 54593.38 88888.00 2021-03-09 01:19:01.000 068 14298.90 394.10 54593.34 88888.00 2021-03-09 01:19:02.000 068 14298.84 393.81 54593.41 88888.00 2021-03-09 01:19:03.000 068 14298.97 393.93 54593.37 88888.00 2021-03-09 01:19:04.000 068 14299.01 393.82 54593.38 88888.00 2021-03-09 01:19:05.000 068 14299.06 393.83 54593.30 88888.00 2021-03-09 01:19:06.000 068 14299.10 393.62 54593.41 88888.00 2021-03-09 01:19:07.000 068 14299.06 393.93 54593.34 88888.00 2021-03-09 01:19:08.000 068 14299.34 394.03 54593.35 88888.00 2021-03-09 01:19:09.000 068 14301.44 395.97 54591.16 88888.00 2021-03-09 01:19:10.000 068 14299.13 393.86 54593.49 88888.00 2021-03-09 01:19:11.000 068 14299.32 394.20 54593.36 88888.00 2021-03-09 01:19:12.000 068 14299.21 393.82 54593.56 88888.00 2021-03-09 01:19:13.000 068 14299.17 394.01 54593.32 88888.00 2021-03-09 01:19:14.000 068 14299.58 393.75 54593.51 88888.00 2021-03-09 01:19:15.000 068 14301.41 396.18 54591.22 88888.00 2021-03-09 01:19:16.000 068 14299.27 394.00 54593.59 88888.00 2021-03-09 01:19:17.000 068 14299.09 393.97 54593.70 88888.00 2021-03-09 01:19:18.000 068 14299.16 394.08 54593.54 88888.00 2021-03-09 01:19:19.000 068 14299.17 394.21 54593.44 88888.00 2021-03-09 01:19:20.000 068 14299.19 393.85 54593.55 88888.00 2021-03-09 01:19:21.000 068 14299.23 394.35 54593.63 88888.00 2021-03-09 01:19:22.000 068 14299.01 393.74 54593.56 88888.00 2021-03-09 01:19:23.000 068 14299.10 393.88 54593.55 88888.00 2021-03-09 01:19:24.000 068 14299.47 394.04 54593.41 88888.00 2021-03-09 01:19:25.000 068 14299.06 394.19 54593.49 88888.00 2021-03-09 01:19:26.000 068 14299.19 393.81 54593.63 88888.00 2021-03-09 01:19:27.000 068 14299.04 393.88 54593.64 88888.00 2021-03-09 01:19:28.000 068 14299.10 394.01 54593.63 88888.00 2021-03-09 01:19:29.000 068 14299.08 393.95 54593.64 88888.00 2021-03-09 01:19:30.000 068 14299.10 394.20 54593.71 88888.00 2021-03-09 01:19:31.000 068 14299.12 393.97 54593.56 88888.00 2021-03-09 01:19:32.000 068 14301.18 396.26 54591.40 88888.00 2021-03-09 01:19:33.000 068 14299.25 393.93 54593.67 88888.00 2021-03-09 01:19:34.000 068 14299.05 394.06 54593.51 88888.00 2021-03-09 01:19:35.000 068 14299.13 394.35 54593.70 88888.00 2021-03-09 01:19:36.000 068 14298.99 393.93 54593.63 88888.00 2021-03-09 01:19:37.000 068 14298.91 394.04 54593.72 88888.00 2021-03-09 01:19:38.000 068 14301.22 396.35 54591.28 88888.00 2021-03-09 01:19:39.000 068 14299.11 394.40 54593.70 88888.00 2021-03-09 01:19:40.000 068 14299.15 394.28 54593.45 88888.00 2021-03-09 01:19:41.000 068 14294.82 389.81 54598.02 88888.00 2021-03-09 01:19:42.000 068 14297.12 389.60 54595.84 88888.00 2021-03-09 01:19:43.000 068 14295.93 391.59 54598.08 88888.00 2021-03-09 01:19:44.000 068 14294.79 389.55 54598.09 88888.00 2021-03-09 01:19:45.000 068 14294.92 389.86 54596.97 88888.00 2021-03-09 01:19:46.000 068 14297.29 391.83 54597.64 88888.00 2021-03-09 01:19:47.000 068 14294.66 389.70 54597.85 88888.00 2021-03-09 01:19:48.000 068 14296.62 391.54 54592.81 88888.00 2021-03-09 01:19:49.000 068 14297.42 392.30 54594.08 88888.00 2021-03-09 01:19:50.000 068 14297.76 392.52 54594.77 88888.00 2021-03-09 01:19:51.000 068 14297.49 392.62 54594.64 88888.00 2021-03-09 01:19:52.000 068 14297.80 392.55 54594.71 88888.00 2021-03-09 01:19:53.000 068 14297.63 392.90 54594.83 88888.00 2021-03-09 01:19:54.000 068 14297.65 392.47 54594.90 88888.00 2021-03-09 01:19:55.000 068 14300.04 394.80 54592.74 88888.00 2021-03-09 01:19:56.000 068 14297.83 392.74 54594.93 88888.00 2021-03-09 01:19:57.000 068 14297.64 392.65 54594.97 88888.00 2021-03-09 01:19:58.000 068 14298.08 392.85 54594.95 88888.00 2021-03-09 01:19:59.000 068 14297.31 392.37 54597.83 88888.00 2021-03-09 01:20:00.000 068 14294.70 389.48 54597.99 88888.00 2021-03-09 01:20:01.000 068 14297.52 392.82 54595.97 88888.00 2021-03-09 01:20:02.000 068 14298.58 393.29 54594.07 88888.00 2021-03-09 01:20:03.000 068 14298.97 393.80 54593.51 88888.00 2021-03-09 01:20:04.000 068 14298.85 393.66 54593.42 88888.00 2021-03-09 01:20:05.000 068 14298.97 393.80 54593.63 88888.00 2021-03-09 01:20:06.000 068 14301.44 396.07 54591.30 88888.00 2021-03-09 01:20:07.000 068 14299.00 393.66 54593.70 88888.00 2021-03-09 01:20:08.000 068 14299.17 393.69 54593.78 88888.00 2021-03-09 01:20:09.000 068 14298.78 393.58 54593.72 88888.00 2021-03-09 01:20:10.000 068 14299.45 393.70 54593.35 88888.00 2021-03-09 01:20:11.000 068 14299.59 393.72 54593.59 88888.00 2021-03-09 01:20:12.000 068 14298.91 393.54 54593.52 88888.00 2021-03-09 01:20:13.000 068 14299.23 393.53 54593.59 88888.00 2021-03-09 01:20:14.000 068 14298.93 393.74 54593.61 88888.00 2021-03-09 01:20:15.000 068 14299.02 393.68 54593.36 88888.00 2021-03-09 01:20:16.000 068 14301.38 394.00 54591.52 88888.00 2021-03-09 01:20:17.000 068 14298.94 394.90 54593.70 88888.00 2021-03-09 01:20:18.000 068 14299.22 393.81 54593.78 88888.00 2021-03-09 01:20:19.000 068 14299.08 393.75 54593.70 88888.00 2021-03-09 01:20:20.000 068 14299.01 393.72 54593.55 88888.00 2021-03-09 01:20:21.000 068 14300.12 393.75 54591.32 88888.00 2021-03-09 01:20:22.000 068 14301.29 396.38 54591.60 88888.00 2021-03-09 01:20:23.000 068 14298.91 394.10 54593.67 88888.00 2021-03-09 01:20:24.000 068 14299.00 393.56 54593.72 88888.00 2021-03-09 01:20:25.000 068 14299.16 393.87 54593.49 88888.00 2021-03-09 01:20:26.000 068 14299.03 394.16 54593.38 88888.00 2021-03-09 01:20:27.000 068 14298.96 393.56 54593.54 88888.00 2021-03-09 01:20:28.000 068 14299.02 393.77 54593.56 88888.00 2021-03-09 01:20:29.000 068 14301.24 395.92 54591.16 88888.00 2021-03-09 01:20:30.000 068 14299.04 393.68 54593.44 88888.00 2021-03-09 01:20:31.000 068 14299.24 393.77 54593.51 88888.00 2021-03-09 01:20:32.000 068 14301.24 396.02 54592.02 88888.00 2021-03-09 01:20:33.000 068 14298.98 394.06 54593.44 88888.00 2021-03-09 01:20:34.000 068 14299.01 393.73 54593.57 88888.00 2021-03-09 01:20:35.000 068 14298.99 393.75 54593.47 88888.00 2021-03-09 01:20:36.000 068 14301.23 396.08 54591.30 88888.00 2021-03-09 01:20:37.000 068 14298.97 393.68 54593.45 88888.00 2021-03-09 01:20:38.000 068 14298.99 393.75 54593.70 88888.00 2021-03-09 01:20:39.000 068 14298.90 393.66 54593.59 88888.00 2021-03-09 01:20:40.000 068 14298.93 393.75 54593.65 88888.00 2021-03-09 01:20:41.000 068 14299.02 394.20 54593.48 88888.00 2021-03-09 01:20:42.000 068 14298.83 394.37 54593.51 88888.00 2021-03-09 01:20:43.000 068 14299.17 394.04 54593.33 88888.00 2021-03-09 01:20:44.000 068 14298.84 393.66 54593.44 88888.00 2021-03-09 01:20:45.000 068 14298.81 393.52 54593.44 88888.00 2021-03-09 01:20:46.000 068 14301.41 396.05 54591.11 88888.00 2021-03-09 01:20:47.000 068 14298.73 393.73 54593.41 88888.00 2021-03-09 01:20:48.000 068 14301.19 396.01 54591.11 88888.00 2021-03-09 01:20:49.000 068 14298.72 393.62 54593.51 88888.00 2021-03-09 01:20:50.000 068 14298.88 393.66 54593.49 88888.00 2021-03-09 01:20:51.000 068 14298.90 393.97 54593.45 88888.00 2021-03-09 01:20:52.000 068 14298.87 393.83 54593.38 88888.00 2021-03-09 01:20:53.000 068 14298.72 393.73 54593.38 88888.00 2021-03-09 01:20:54.000 068 14301.05 396.11 54591.19 88888.00 2021-03-09 01:20:55.000 068 14298.84 393.56 54593.42 88888.00 2021-03-09 01:20:56.000 068 14298.91 393.88 54593.32 88888.00 2021-03-09 01:20:57.000 068 14299.05 393.66 54593.15 88888.00 2021-03-09 01:20:58.000 068 14301.34 395.98 54591.08 88888.00 2021-03-09 01:20:59.000 068 14298.78 393.70 54593.40 88888.00 2021-03-09 01:21:00.000 068 14298.85 393.67 54593.32 88888.00 2021-03-09 01:21:01.000 068 14299.08 393.69 54592.81 88888.00 2021-03-09 01:21:02.000 068 14298.94 393.69 54593.29 88888.00 2021-03-09 01:21:03.000 068 14298.81 394.04 54593.24 88888.00 2021-03-09 01:21:04.000 068 14301.13 396.10 54591.04 88888.00 2021-03-09 01:21:05.000 068 14298.92 393.59 54593.25 88888.00 2021-03-09 01:21:06.000 068 14298.99 393.94 54593.41 88888.00 2021-03-09 01:21:07.000 068 14299.00 393.81 54593.27 88888.00 2021-03-09 01:21:08.000 068 14298.90 393.50 54593.02 88888.00 2021-03-09 01:21:09.000 068 14298.89 393.57 54593.18 88888.00 2021-03-09 01:21:10.000 068 14298.92 393.47 54593.32 88888.00 2021-03-09 01:21:11.000 068 14299.26 393.40 54593.13 88888.00 2021-03-09 01:21:12.000 068 14298.88 393.33 54593.18 88888.00 2021-03-09 01:21:13.000 068 14299.00 393.90 54593.18 88888.00 2021-03-09 01:21:14.000 068 14298.91 393.37 54593.25 88888.00 2021-03-09 01:21:15.000 068 14299.27 393.60 54593.19 88888.00 2021-03-09 01:21:16.000 068 14299.07 393.99 54593.24 88888.00 2021-03-09 01:21:17.000 068 14299.08 393.62 54593.15 88888.00 2021-03-09 01:21:18.000 068 14299.30 393.86 54590.85 88888.00 2021-03-09 01:21:19.000 068 14300.89 395.65 54593.30 88888.00 2021-03-09 01:21:20.000 068 14299.05 393.62 54593.32 88888.00 2021-03-09 01:21:21.000 068 14299.15 393.32 54593.18 88888.00 2021-03-09 01:21:22.000 068 14299.16 393.41 54593.25 88888.00 2021-03-09 01:21:23.000 068 14299.07 393.25 54593.29 88888.00 2021-03-09 01:21:24.000 068 14301.38 395.74 54590.91 88888.00 2021-03-09 01:21:25.000 068 14299.38 393.48 54593.21 88888.00 2021-03-09 01:21:26.000 068 14299.30 393.46 54593.32 88888.00 2021-03-09 01:21:27.000 068 14299.19 393.71 54593.26 88888.00 2021-03-09 01:21:28.000 068 14299.22 393.98 54593.31 88888.00 2021-03-09 01:21:29.000 068 14299.20 393.63 54593.25 88888.00 2021-03-09 01:21:30.000 068 14299.19 393.61 54593.22 88888.00 2021-03-09 01:21:31.000 068 14299.36 393.54 54593.35 88888.00 2021-03-09 01:21:32.000 068 14299.29 393.81 54593.13 88888.00 2021-03-09 01:21:33.000 068 14299.62 393.69 54593.19 88888.00 2021-03-09 01:21:34.000 068 14299.23 393.67 54593.20 88888.00 2021-03-09 01:21:35.000 068 14299.32 393.61 54593.30 88888.00 2021-03-09 01:21:36.000 068 14299.42 393.75 54593.19 88888.00 2021-03-09 01:21:37.000 068 14299.55 393.64 54593.22 88888.00 2021-03-09 01:21:38.000 068 14301.56 395.83 54590.96 88888.00 2021-03-09 01:21:39.000 068 14299.26 393.77 54593.24 88888.00 2021-03-09 01:21:40.000 068 14299.38 393.75 54593.11 88888.00 2021-03-09 01:21:41.000 068 14299.73 393.81 54593.21 88888.00 2021-03-09 01:21:42.000 068 14299.26 393.95 54593.21 88888.00 2021-03-09 01:21:43.000 068 14301.67 395.87 54591.05 88888.00 2021-03-09 01:21:44.000 068 14299.43 393.73 54593.20 88888.00 2021-03-09 01:21:45.000 068 14299.31 393.74 54593.07 88888.00 2021-03-09 01:21:46.000 068 14299.43 393.63 54593.15 88888.00 2021-03-09 01:21:47.000 068 14299.45 393.62 54593.14 88888.00 2021-03-09 01:21:48.000 068 14299.41 393.66 54593.01 88888.00 2021-03-09 01:21:49.000 068 14299.48 393.56 54593.29 88888.00 2021-03-09 01:21:50.000 068 14299.47 393.64 54593.24 88888.00 2021-03-09 01:21:51.000 068 14299.56 393.62 54593.13 88888.00 2021-03-09 01:21:52.000 068 14299.41 393.63 54593.11 88888.00 2021-03-09 01:21:53.000 068 14299.42 393.49 54593.17 88888.00 2021-03-09 01:21:54.000 068 14299.36 393.72 54593.19 88888.00 2021-03-09 01:21:55.000 068 14299.60 393.76 54593.06 88888.00 2021-03-09 01:21:56.000 068 14299.29 393.66 54592.94 88888.00 2021-03-09 01:21:57.000 068 14301.70 395.81 54590.78 88888.00 2021-03-09 01:21:58.000 068 14299.45 393.86 54593.14 88888.00 2021-03-09 01:21:59.000 068 14299.35 393.58 54593.17 88888.00 2021-03-09 01:22:00.000 068 14299.12 393.68 54593.19 88888.00 2021-03-09 01:22:01.000 068 14299.14 393.54 54592.95 88888.00 2021-03-09 01:22:02.000 068 14299.34 393.56 54593.21 88888.00 2021-03-09 01:22:03.000 068 14301.87 396.14 54590.74 88888.00 2021-03-09 01:22:04.000 068 14299.31 393.69 54593.15 88888.00 2021-03-09 01:22:05.000 068 14299.54 393.94 54593.28 88888.00 2021-03-09 01:22:06.000 068 14299.23 393.98 54593.14 88888.00 2021-03-09 01:22:07.000 068 14299.26 393.66 54593.10 88888.00 2021-03-09 01:22:08.000 068 14299.37 393.63 54593.21 88888.00 2021-03-09 01:22:09.000 068 14299.32 393.69 54593.24 88888.00 2021-03-09 01:22:10.000 068 14299.34 393.72 54593.13 88888.00 2021-03-09 01:22:11.000 068 14299.24 393.51 54593.13 88888.00 2021-03-09 01:22:12.000 068 14299.38 393.60 54593.16 88888.00 2021-03-09 01:22:13.000 068 14299.48 393.68 54591.93 88888.00 2021-03-09 01:22:14.000 068 14301.64 395.76 54593.14 88888.00 2021-03-09 01:22:15.000 068 14299.69 393.88 54593.10 88888.00 2021-03-09 01:22:16.000 068 14299.42 393.59 54593.00 88888.00 2021-03-09 01:22:17.000 068 14299.48 393.52 54592.96 88888.00 2021-03-09 01:22:18.000 068 14299.54 393.50 54592.97 88888.00 2021-03-09 01:22:19.000 068 14299.44 393.56 54593.03 88888.00 2021-03-09 01:22:20.000 068 14299.81 393.48 54592.78 88888.00 2021-03-09 01:22:21.000 068 14299.47 393.56 54593.24 88888.00 2021-03-09 01:22:22.000 068 14299.54 393.67 54593.03 88888.00 2021-03-09 01:22:23.000 068 14299.53 393.72 54593.13 88888.00 2021-03-09 01:22:24.000 068 14299.57 393.78 54592.98 88888.00 2021-03-09 01:22:25.000 068 14299.53 393.50 54593.01 88888.00 2021-03-09 01:22:26.000 068 14299.63 393.68 54593.08 88888.00 2021-03-09 01:22:27.000 068 14299.63 393.62 54592.98 88888.00 2021-03-09 01:22:28.000 068 14299.95 393.66 54593.01 88888.00 2021-03-09 01:22:29.000 068 14301.92 395.91 54590.76 88888.00 2021-03-09 01:22:30.000 068 14299.72 393.60 54593.16 88888.00 2021-03-09 01:22:31.000 068 14299.80 393.60 54593.19 88888.00 2021-03-09 01:22:32.000 068 14299.91 393.92 54593.01 88888.00 2021-03-09 01:22:33.000 068 14299.73 393.94 54593.19 88888.00 2021-03-09 01:22:34.000 068 14299.72 393.66 54593.14 88888.00 2021-03-09 01:22:35.000 068 14302.12 395.95 54590.86 88888.00 2021-03-09 01:22:36.000 068 14299.60 393.78 54593.04 88888.00 2021-03-09 01:22:37.000 068 14299.75 393.87 54593.13 88888.00 2021-03-09 01:22:38.000 068 14299.76 393.89 54593.05 88888.00 2021-03-09 01:22:39.000 068 14299.85 393.66 54593.20 88888.00 2021-03-09 01:22:40.000 068 14299.86 394.15 54593.11 88888.00 2021-03-09 01:22:41.000 068 14299.61 393.66 54593.17 88888.00 2021-03-09 01:22:42.000 068 14299.60 393.94 54593.00 88888.00 2021-03-09 01:22:43.000 068 14299.82 393.90 54593.14 88888.00 2021-03-09 01:22:44.000 068 14299.71 393.78 54593.08 88888.00 2021-03-09 01:22:45.000 068 14299.73 393.80 54591.58 88888.00 2021-03-09 01:22:46.000 068 14302.07 396.12 54590.93 88888.00 2021-03-09 01:22:47.000 068 14299.79 394.10 54593.09 88888.00 2021-03-09 01:22:48.000 068 14299.73 393.50 54593.02 88888.00 2021-03-09 01:22:49.000 068 14299.73 393.94 54593.12 88888.00 2021-03-09 01:22:50.000 068 14299.82 394.08 54593.13 88888.00 2021-03-09 01:22:51.000 068 14299.69 393.67 54593.11 88888.00 2021-03-09 01:22:52.000 068 14302.01 396.20 54590.87 88888.00 2021-03-09 01:22:53.000 068 14299.67 393.93 54593.11 88888.00 2021-03-09 01:22:54.000 068 14299.95 394.04 54593.16 88888.00 2021-03-09 01:22:55.000 068 14299.91 394.23 54593.16 88888.00 2021-03-09 01:22:56.000 068 14299.77 393.78 54593.13 88888.00 2021-03-09 01:22:57.000 068 14300.02 394.00 54593.17 88888.00 2021-03-09 01:22:58.000 068 14299.99 394.00 54593.08 88888.00 2021-03-09 01:22:59.000 068 14300.07 393.86 54593.13 88888.00 2021-03-09 01:23:00.000 068 14299.92 393.73 54593.09 88888.00 2021-03-09 01:23:01.000 068 14300.20 393.71 54593.32 88888.00 2021-03-09 01:23:02.000 068 14299.92 393.69 54593.08 88888.00 2021-03-09 01:23:03.000 068 14300.07 393.87 54593.18 88888.00 2021-03-09 01:23:04.000 068 14300.16 393.64 54593.21 88888.00 2021-03-09 01:23:05.000 068 14299.99 393.77 54593.20 88888.00 2021-03-09 01:23:06.000 068 14299.95 393.68 54593.28 88888.00 2021-03-09 01:23:07.000 068 14300.00 393.71 54593.27 88888.00 2021-03-09 01:23:08.000 068 14300.13 393.85 54593.14 88888.00 2021-03-09 01:23:09.000 068 14300.15 393.97 54593.02 88888.00 2021-03-09 01:23:10.000 068 14300.14 393.67 54593.28 88888.00 2021-03-09 01:23:11.000 068 14300.16 393.60 54593.25 88888.00 2021-03-09 01:23:12.000 068 14300.31 393.56 54593.27 88888.00 2021-03-09 01:23:13.000 068 14300.41 393.73 54593.03 88888.00 2021-03-09 01:23:14.000 068 14300.18 393.88 54592.98 88888.00 2021-03-09 01:23:15.000 068 14300.25 393.69 54593.19 88888.00 2021-03-09 01:23:16.000 068 14302.51 394.71 54591.01 88888.00 2021-03-09 01:23:17.000 068 14300.42 394.42 54593.28 88888.00 2021-03-09 01:23:18.000 068 14300.41 393.80 54593.00 88888.00 2021-03-09 01:23:19.000 068 14300.30 393.66 54593.13 88888.00 2021-03-09 01:23:20.000 068 14300.30 394.12 54593.22 88888.00 2021-03-09 01:23:21.000 068 14300.20 393.62 54593.30 88888.00 2021-03-09 01:23:22.000 068 14302.62 396.05 54591.07 88888.00 2021-03-09 01:23:23.000 068 14300.38 393.68 54593.39 88888.00 2021-03-09 01:23:24.000 068 14300.55 393.50 54593.44 88888.00 2021-03-09 01:23:25.000 068 14300.82 393.77 54593.29 88888.00 2021-03-09 01:23:26.000 068 14300.34 393.70 54593.43 88888.00 2021-03-09 01:23:27.000 068 14300.34 393.82 54593.54 88888.00 2021-03-09 01:23:28.000 068 14300.54 393.75 54593.43 88888.00 2021-03-09 01:23:29.000 068 14300.45 393.99 54593.27 88888.00 2021-03-09 01:23:30.000 068 14300.48 393.88 54593.33 88888.00 2021-03-09 01:23:31.000 068 14300.37 393.82 54593.33 88888.00 2021-03-09 01:23:32.000 068 14300.68 393.66 54593.42 88888.00 2021-03-09 01:23:33.000 068 14303.76 395.39 54590.69 88888.00 2021-03-09 01:23:34.000 068 14302.51 395.87 54593.36 88888.00 2021-03-09 01:23:35.000 068 14300.78 394.04 54593.45 88888.00 2021-03-09 01:23:36.000 068 14300.62 393.88 54593.51 88888.00 2021-03-09 01:23:37.000 068 14300.55 393.59 54593.31 88888.00 2021-03-09 01:23:38.000 068 14300.35 393.75 54593.34 88888.00 2021-03-09 01:23:39.000 068 14302.92 396.15 54591.01 88888.00 2021-03-09 01:23:40.000 068 14300.73 394.05 54593.22 88888.00 2021-03-09 01:23:41.000 068 14300.71 393.79 54593.50 88888.00 2021-03-09 01:23:42.000 068 14300.58 393.68 54593.45 88888.00 2021-03-09 01:23:43.000 068 14301.31 393.76 54593.00 88888.00 2021-03-09 01:23:44.000 068 14300.77 393.80 54593.28 88888.00 2021-03-09 01:23:45.000 068 14300.81 393.97 54593.34 88888.00 2021-03-09 01:23:46.000 068 14300.70 393.73 54593.44 88888.00 2021-03-09 01:23:47.000 068 14300.73 394.02 54593.18 88888.00 2021-03-09 01:23:48.000 068 14300.92 393.90 54593.30 88888.00 2021-03-09 01:23:49.000 068 14300.87 393.90 54593.28 88888.00 2021-03-09 01:23:50.000 068 14300.86 393.94 54593.40 88888.00 2021-03-09 01:23:51.000 068 14300.76 393.97 54593.51 88888.00 2021-03-09 01:23:52.000 068 14300.92 393.89 54593.32 88888.00 2021-03-09 01:23:53.000 068 14303.13 396.04 54592.19 88888.00 2021-03-09 01:23:54.000 068 14300.87 393.94 54593.37 88888.00 2021-03-09 01:23:55.000 068 14300.88 393.83 54593.46 88888.00 2021-03-09 01:23:56.000 068 14300.97 393.71 54593.50 88888.00 2021-03-09 01:23:57.000 068 14300.95 393.92 54593.26 88888.00 2021-03-09 01:23:58.000 068 14301.04 393.71 54593.45 88888.00 2021-03-09 01:23:59.000 068 14301.11 393.63 54593.31 88888.00 2021-03-09 01:24:00.000 068 14301.00 393.80 54593.36 88888.00 2021-03-09 01:24:01.000 068 14301.38 393.81 54593.47 88888.00 2021-03-09 01:24:02.000 068 14301.07 394.02 54593.39 88888.00 2021-03-09 01:24:03.000 068 14300.92 393.79 54593.50 88888.00 2021-03-09 01:24:04.000 068 14301.07 393.97 54593.32 88888.00 2021-03-09 01:24:05.000 068 14301.03 393.82 54593.49 88888.00 2021-03-09 01:24:06.000 068 14300.96 393.77 54593.52 88888.00 2021-03-09 01:24:07.000 068 14301.02 393.92 54593.62 88888.00 2021-03-09 01:24:08.000 068 14303.28 395.95 54591.22 88888.00 2021-03-09 01:24:09.000 068 14301.07 393.63 54593.59 88888.00 2021-03-09 01:24:10.000 068 14301.12 394.00 54593.59 88888.00 2021-03-09 01:24:11.000 068 14301.03 393.91 54593.57 88888.00 2021-03-09 01:24:12.000 068 14301.29 393.93 54593.37 88888.00 2021-03-09 01:24:13.000 068 14301.12 393.72 54593.48 88888.00 2021-03-09 01:24:14.000 068 14303.51 396.02 54591.33 88888.00 2021-03-09 01:24:15.000 068 14301.14 393.75 54593.42 88888.00 2021-03-09 01:24:16.000 068 14301.19 393.69 54593.47 88888.00 2021-03-09 01:24:17.000 068 14301.15 393.61 54593.48 88888.00 2021-03-09 01:24:18.000 068 14300.99 393.65 54593.26 88888.00 2021-03-09 01:24:19.000 068 14301.20 393.51 54593.60 88888.00 2021-03-09 01:24:20.000 068 14301.61 393.96 54593.59 88888.00 2021-03-09 01:24:21.000 068 14301.18 394.03 54591.96 88888.00 2021-03-09 01:24:22.000 068 14303.50 395.92 54591.36 88888.00 2021-03-09 01:24:23.000 068 14301.11 393.75 54593.21 88888.00 2021-03-09 01:24:24.000 068 14301.43 394.02 54593.51 88888.00 2021-03-09 01:24:25.000 068 14301.30 394.13 54593.55 88888.00 2021-03-09 01:24:26.000 068 14301.28 393.88 54593.53 88888.00 2021-03-09 01:24:27.000 068 14301.31 393.84 54593.32 88888.00 2021-03-09 01:24:28.000 068 14303.51 395.96 54591.36 88888.00 2021-03-09 01:24:29.000 068 14301.21 393.76 54593.67 88888.00 2021-03-09 01:24:30.000 068 14301.41 394.13 54593.53 88888.00 2021-03-09 01:24:31.000 068 14301.30 393.74 54593.32 88888.00 2021-03-09 01:24:32.000 068 14301.31 393.94 54593.54 88888.00 2021-03-09 01:24:33.000 068 14301.34 393.79 54593.67 88888.00 2021-03-09 01:24:34.000 068 14301.36 393.66 54593.51 88888.00 2021-03-09 01:24:35.000 068 14301.74 393.91 54593.56 88888.00 2021-03-09 01:24:36.000 068 14301.49 394.01 54593.65 88888.00 2021-03-09 01:24:37.000 068 14301.42 393.62 54593.50 88888.00 2021-03-09 01:24:38.000 068 14301.55 393.67 54593.73 88888.00 2021-03-09 01:24:39.000 068 14301.62 393.94 54593.59 88888.00 2021-03-09 01:24:40.000 068 14301.81 394.17 54593.63 88888.00 2021-03-09 01:24:41.000 068 14301.65 393.94 54593.46 88888.00 2021-03-09 01:24:42.000 068 14301.63 393.72 54593.58 88888.00 2021-03-09 01:24:43.000 068 14301.49 393.78 54593.60 88888.00 2021-03-09 01:24:44.000 068 14301.54 393.78 54593.50 88888.00 2021-03-09 01:24:45.000 068 14301.75 394.24 54593.51 88888.00 2021-03-09 01:24:46.000 068 14301.57 393.85 54593.46 88888.00 2021-03-09 01:24:47.000 068 14301.86 393.70 54593.58 88888.00 2021-03-09 01:24:48.000 068 14301.63 393.73 54593.65 88888.00 2021-03-09 01:24:49.000 068 14301.63 394.27 54593.44 88888.00 2021-03-09 01:24:50.000 068 14302.12 394.32 54593.63 88888.00 2021-03-09 01:24:51.000 068 14301.80 394.07 54593.45 88888.00 2021-03-09 01:24:52.000 068 14303.88 395.13 54591.31 88888.00 2021-03-09 01:24:53.000 068 14301.64 394.59 54593.53 88888.00 2021-03-09 01:24:54.000 068 14301.94 393.86 54593.65 88888.00 2021-03-09 01:24:55.000 068 14302.17 393.92 54593.59 88888.00 2021-03-09 01:24:56.000 068 14301.65 393.87 54593.67 88888.00 2021-03-09 01:24:57.000 068 14301.73 393.91 54593.55 88888.00 2021-03-09 01:24:58.000 068 14304.07 396.19 54591.28 88888.00 2021-03-09 01:24:59.000 068 14301.71 394.20 54593.57 88888.00 2021-03-09 01:25:00.000 068 14301.79 394.15 54593.60 88888.00 2021-03-09 01:25:01.000 068 14304.10 394.02 54593.72 88888.00 2021-03-09 01:25:02.000 068 14301.78 394.00 54593.59 88888.00 2021-03-09 01:25:03.000 068 14301.74 394.02 54593.71 88888.00 2021-03-09 01:25:04.000 068 14301.98 393.92 54593.70 88888.00 2021-03-09 01:25:05.000 068 14301.60 394.14 54593.60 88888.00 2021-03-09 01:25:06.000 068 14301.70 393.92 54593.65 88888.00 2021-03-09 01:25:07.000 068 14304.08 396.39 54591.46 88888.00 2021-03-09 01:25:08.000 068 14301.75 394.01 54593.63 88888.00 2021-03-09 01:25:09.000 068 14301.96 393.88 54593.69 88888.00 2021-03-09 01:25:10.000 068 14303.34 394.56 54590.41 88888.00 2021-03-09 01:25:11.000 068 14304.07 396.39 54591.78 88888.00 2021-03-09 01:25:12.000 068 14301.77 394.26 54593.74 88888.00 2021-03-09 01:25:13.000 068 14301.76 394.26 54593.76 88888.00 2021-03-09 01:25:14.000 068 14302.00 394.14 54593.75 88888.00 2021-03-09 01:25:15.000 068 14302.28 394.23 54593.50 88888.00 2021-03-09 01:25:16.000 068 14301.86 394.20 54593.62 88888.00 2021-03-09 01:25:17.000 068 14304.14 396.72 54591.45 88888.00 2021-03-09 01:25:18.000 068 14301.81 394.04 54593.77 88888.00 2021-03-09 01:25:19.000 068 14302.11 394.12 54593.61 88888.00 2021-03-09 01:25:20.000 068 14301.96 394.55 54593.70 88888.00 2021-03-09 01:25:21.000 068 14301.84 394.22 54593.75 88888.00 2021-03-09 01:25:22.000 068 14302.07 394.02 54593.74 88888.00 2021-03-09 01:25:23.000 068 14301.79 393.98 54593.72 88888.00 2021-03-09 01:25:24.000 068 14301.92 394.10 54593.71 88888.00 2021-03-09 01:25:25.000 068 14302.01 394.21 54593.82 88888.00 2021-03-09 01:25:26.000 068 14302.01 394.30 54593.66 88888.00 2021-03-09 01:25:27.000 068 14301.92 394.49 54593.78 88888.00 2021-03-09 01:25:28.000 068 14301.75 394.00 54593.74 88888.00 2021-03-09 01:25:29.000 068 14301.91 394.11 54593.76 88888.00 2021-03-09 01:25:30.000 068 14301.93 394.17 54593.66 88888.00 2021-03-09 01:25:31.000 068 14301.87 394.11 54593.84 88888.00 2021-03-09 01:25:32.000 068 14304.01 396.31 54591.60 88888.00 2021-03-09 01:25:33.000 068 14301.80 394.15 54593.93 88888.00 2021-03-09 01:25:34.000 068 14301.88 394.30 54593.80 88888.00 2021-03-09 01:25:35.000 068 14301.89 394.15 54593.79 88888.00 2021-03-09 01:25:36.000 068 14301.83 394.08 54593.80 88888.00 2021-03-09 01:25:37.000 068 14304.04 394.25 54591.56 88888.00 2021-03-09 01:25:38.000 068 14303.96 396.52 54591.56 88888.00 2021-03-09 01:25:39.000 068 14301.77 394.28 54593.67 88888.00 2021-03-09 01:25:40.000 068 14301.80 394.28 54593.68 88888.00 2021-03-09 01:25:41.000 068 14301.69 394.20 54593.86 88888.00 2021-03-09 01:25:42.000 068 14302.26 394.78 54591.63 88888.00 2021-03-09 01:25:43.000 068 14302.78 396.55 54593.82 88888.00 2021-03-09 01:25:44.000 068 14301.65 394.21 54593.80 88888.00 2021-03-09 01:25:45.000 068 14302.10 394.25 54593.82 88888.00 2021-03-09 01:25:46.000 068 14301.87 394.30 54593.88 88888.00 2021-03-09 01:25:47.000 068 14301.49 394.46 54593.89 88888.00 2021-03-09 01:25:48.000 068 14303.92 396.83 54591.63 88888.00 2021-03-09 01:25:49.000 068 14301.63 394.38 54593.87 88888.00 2021-03-09 01:25:50.000 068 14301.74 394.26 54593.75 88888.00 2021-03-09 01:25:51.000 068 14301.45 394.32 54593.97 88888.00 2021-03-09 01:25:52.000 068 14302.01 394.46 54593.91 88888.00 2021-03-09 01:25:53.000 068 14301.58 394.45 54593.89 88888.00 2021-03-09 01:25:54.000 068 14301.55 394.70 54593.76 88888.00 2021-03-09 01:25:55.000 068 14301.42 394.43 54593.80 88888.00 2021-03-09 01:25:56.000 068 14301.42 394.46 54593.92 88888.00 2021-03-09 01:25:57.000 068 14301.74 394.45 54593.82 88888.00 2021-03-09 01:25:58.000 068 14301.45 394.62 54593.88 88888.00 2021-03-09 01:25:59.000 068 14301.37 394.29 54593.53 88888.00 2021-03-09 01:26:00.000 068 14301.42 394.40 54593.56 88888.00 2021-03-09 01:26:01.000 068 14301.43 394.39 54593.52 88888.00 2021-03-09 01:26:02.000 068 14301.70 394.66 54593.73 88888.00 2021-03-09 01:26:03.000 068 14301.34 394.43 54593.76 88888.00 2021-03-09 01:26:04.000 068 14301.53 394.66 54593.53 88888.00 2021-03-09 01:26:05.000 068 14301.32 394.28 54593.80 88888.00 2021-03-09 01:26:06.000 068 14301.49 394.19 54593.63 88888.00 2021-03-09 01:26:07.000 068 14301.51 394.45 54593.57 88888.00 2021-03-09 01:26:08.000 068 14301.29 394.32 54593.73 88888.00 2021-03-09 01:26:09.000 068 14301.37 394.29 54593.76 88888.00 2021-03-09 01:26:10.000 068 14304.21 397.83 54591.38 88888.00 2021-03-09 01:26:11.000 068 14301.39 396.71 54593.65 88888.00 2021-03-09 01:26:12.000 068 14301.26 394.48 54593.71 88888.00 2021-03-09 01:26:13.000 068 14301.33 394.15 54593.73 88888.00 2021-03-09 01:26:14.000 068 14301.31 394.22 54593.48 88888.00 2021-03-09 01:26:15.000 068 14301.42 394.58 54593.72 88888.00 2021-03-09 01:26:16.000 068 14303.54 396.68 54591.47 88888.00 2021-03-09 01:26:17.000 068 14301.80 394.80 54593.66 88888.00 2021-03-09 01:26:18.000 068 14301.18 394.24 54593.72 88888.00 2021-03-09 01:26:19.000 068 14301.36 394.30 54593.66 88888.00 2021-03-09 01:26:20.000 068 14301.18 394.30 54593.63 88888.00 2021-03-09 01:26:21.000 068 14301.34 394.27 54593.71 88888.00 2021-03-09 01:26:22.000 068 14301.31 394.77 54593.69 88888.00 2021-03-09 01:26:23.000 068 14301.24 394.20 54593.74 88888.00 2021-03-09 01:26:24.000 068 14301.27 394.29 54593.51 88888.00 2021-03-09 01:26:25.000 068 14301.25 394.42 54593.65 88888.00 2021-03-09 01:26:26.000 068 14301.18 394.36 54593.70 88888.00 2021-03-09 01:26:27.000 068 14301.34 394.24 54593.67 88888.00 2021-03-09 01:26:28.000 068 14301.18 394.38 54593.76 88888.00 2021-03-09 01:26:29.000 068 14301.52 394.63 54593.80 88888.00 2021-03-09 01:26:30.000 068 14301.12 394.17 54593.68 88888.00 2021-03-09 01:26:31.000 068 14301.09 394.29 54593.71 88888.00 2021-03-09 01:26:32.000 068 14301.16 394.75 54593.21 88888.00 2021-03-09 01:26:33.000 068 14301.15 394.57 54593.76 88888.00 2021-03-09 01:26:34.000 068 14301.12 394.50 54593.71 88888.00 2021-03-09 01:26:35.000 068 14301.05 394.20 54593.62 88888.00 2021-03-09 01:26:36.000 068 14301.16 394.44 54593.68 88888.00 2021-03-09 01:26:37.000 068 14301.13 394.38 54593.63 88888.00 2021-03-09 01:26:38.000 068 14301.13 394.63 54593.80 88888.00 2021-03-09 01:26:39.000 068 14301.03 394.33 54593.50 88888.00 2021-03-09 01:26:40.000 068 14301.02 394.41 54593.88 88888.00 2021-03-09 01:26:41.000 068 14303.66 396.86 54591.42 88888.00 2021-03-09 01:26:42.000 068 14301.05 394.39 54593.77 88888.00 2021-03-09 01:26:43.000 068 14301.38 394.50 54593.48 88888.00 2021-03-09 01:26:44.000 068 14301.16 394.03 54593.43 88888.00 2021-03-09 01:26:45.000 068 14301.09 394.19 54593.79 88888.00 2021-03-09 01:26:46.000 068 14301.09 394.22 54593.92 88888.00 2021-03-09 01:26:47.000 068 14303.28 396.48 54591.41 88888.00 2021-03-09 01:26:48.000 068 14301.26 394.41 54593.75 88888.00 2021-03-09 01:26:49.000 068 14300.93 394.14 54593.65 88888.00 2021-03-09 01:26:50.000 068 14300.94 394.10 54593.85 88888.00 2021-03-09 01:26:51.000 068 14300.95 394.12 54593.66 88888.00 2021-03-09 01:26:52.000 068 14300.94 394.23 54593.57 88888.00 2021-03-09 01:26:53.000 068 14300.95 394.06 54593.68 88888.00 2021-03-09 01:26:54.000 068 14300.86 394.00 54593.71 88888.00 2021-03-09 01:26:55.000 068 14300.76 394.10 54593.76 88888.00 2021-03-09 01:26:56.000 068 14300.76 394.21 54593.60 88888.00 2021-03-09 01:26:57.000 068 14303.27 397.51 54591.08 88888.00 2021-03-09 01:26:58.000 068 14300.71 395.22 54593.62 88888.00 2021-03-09 01:26:59.000 068 14300.97 393.87 54593.46 88888.00 2021-03-09 01:27:00.000 068 14300.69 394.17 54593.67 88888.00 2021-03-09 01:27:01.000 068 14300.75 394.01 54593.63 88888.00 2021-03-09 01:27:02.000 068 14300.74 394.10 54593.79 88888.00 2021-03-09 01:27:03.000 068 14302.75 396.17 54591.32 88888.00 2021-03-09 01:27:04.000 068 14300.53 394.07 54593.70 88888.00 2021-03-09 01:27:05.000 068 14300.54 394.05 54593.71 88888.00 2021-03-09 01:27:06.000 068 14300.50 394.11 54593.58 88888.00 2021-03-09 01:27:07.000 068 14300.98 393.95 54593.58 88888.00 2021-03-09 01:27:08.000 068 14300.41 394.08 54593.62 88888.00 2021-03-09 01:27:09.000 068 14300.45 394.10 54593.59 88888.00 2021-03-09 01:27:10.000 068 14300.62 394.13 54593.57 88888.00 2021-03-09 01:27:11.000 068 14300.39 394.04 54593.58 88888.00 2021-03-09 01:27:12.000 068 14300.37 394.56 54593.53 88888.00 2021-03-09 01:27:13.000 068 14300.36 394.09 54593.48 88888.00 2021-03-09 01:27:14.000 068 14300.23 394.18 54593.55 88888.00 2021-03-09 01:27:15.000 068 14300.25 394.11 54593.43 88888.00 2021-03-09 01:27:16.000 068 14300.10 394.31 54593.53 88888.00 2021-03-09 01:27:17.000 068 14301.18 394.13 54591.17 88888.00 2021-03-09 01:27:18.000 068 14300.66 396.42 54593.44 88888.00 2021-03-09 01:27:19.000 068 14300.27 394.17 54593.54 88888.00 2021-03-09 01:27:20.000 068 14300.06 394.33 54593.55 88888.00 2021-03-09 01:27:21.000 068 14299.97 394.26 54593.27 88888.00 2021-03-09 01:27:22.000 068 14300.07 394.29 54593.38 88888.00 2021-03-09 01:27:23.000 068 14299.98 394.28 54593.50 88888.00 2021-03-09 01:27:24.000 068 14300.11 394.19 54593.50 88888.00 2021-03-09 01:27:25.000 068 14300.04 394.18 54593.51 88888.00 2021-03-09 01:27:26.000 068 14300.04 394.18 54593.39 88888.00 2021-03-09 01:27:27.000 068 14300.03 394.63 54593.32 88888.00 2021-03-09 01:27:28.000 068 14302.29 396.42 54591.77 88888.00 2021-03-09 01:27:29.000 068 14300.00 394.19 54593.14 88888.00 2021-03-09 01:27:30.000 068 14300.02 394.18 54593.39 88888.00 2021-03-09 01:27:31.000 068 14299.90 393.94 54593.25 88888.00 2021-03-09 01:27:32.000 068 14299.88 394.15 54593.44 88888.00 2021-03-09 01:27:33.000 068 14299.90 394.13 54593.29 88888.00 2021-03-09 01:27:34.000 068 14302.16 396.39 54590.83 88888.00 2021-03-09 01:27:35.000 068 14299.85 393.93 54593.38 88888.00 2021-03-09 01:27:36.000 068 14299.91 393.92 54593.25 88888.00 2021-03-09 01:27:37.000 068 14299.98 393.98 54593.25 88888.00 2021-03-09 01:27:38.000 068 14299.91 394.04 54593.25 88888.00 2021-03-09 01:27:39.000 068 14299.92 394.00 54593.12 88888.00 2021-03-09 01:27:40.000 068 14299.89 393.92 54593.35 88888.00 2021-03-09 01:27:41.000 068 14299.96 394.00 54593.14 88888.00 2021-03-09 01:27:42.000 068 14299.95 393.88 54593.15 88888.00 2021-03-09 01:27:43.000 068 14300.04 393.97 54593.23 88888.00 2021-03-09 01:27:44.000 068 14299.95 394.05 54593.18 88888.00 2021-03-09 01:27:45.000 068 14299.79 393.98 54593.22 88888.00 2021-03-09 01:27:46.000 068 14299.78 393.97 54593.14 88888.00 2021-03-09 01:27:47.000 068 14299.96 394.03 54593.09 88888.00 2021-03-09 01:27:48.000 068 14299.85 394.23 54592.93 88888.00 2021-03-09 01:27:49.000 068 14299.75 394.34 54593.19 88888.00 2021-03-09 01:27:50.000 068 14303.32 396.50 54590.84 88888.00 2021-03-09 01:27:51.000 068 14301.13 396.42 54593.14 88888.00 2021-03-09 01:27:52.000 068 14299.94 393.88 54593.11 88888.00 2021-03-09 01:27:53.000 068 14300.00 393.94 54593.10 88888.00 2021-03-09 01:27:54.000 068 14299.57 394.38 54593.23 88888.00 2021-03-09 01:27:55.000 068 14299.74 394.04 54593.19 88888.00 2021-03-09 01:27:56.000 068 14302.10 396.09 54590.94 88888.00 2021-03-09 01:27:57.000 068 14299.74 393.86 54593.20 88888.00 2021-03-09 01:27:58.000 068 14299.99 393.91 54592.97 88888.00 2021-03-09 01:27:59.000 068 14300.19 394.43 54593.16 88888.00 2021-03-09 01:28:00.000 068 14299.96 393.97 54593.26 88888.00 2021-03-09 01:28:01.000 068 14299.79 394.06 54592.89 88888.00 2021-03-09 01:28:02.000 068 14300.22 393.99 54593.06 88888.00 2021-03-09 01:28:03.000 068 14299.75 394.08 54593.12 88888.00 2021-03-09 01:28:04.000 068 14299.60 394.12 54593.07 88888.00 2021-03-09 01:28:05.000 068 14299.76 394.04 54593.11 88888.00 2021-03-09 01:28:06.000 068 14299.80 394.02 54593.07 88888.00 2021-03-09 01:28:07.000 068 14299.59 394.02 54593.11 88888.00 2021-03-09 01:28:08.000 068 14299.69 394.16 54593.05 88888.00 2021-03-09 01:28:09.000 068 14299.60 393.99 54592.68 88888.00 2021-03-09 01:28:10.000 068 14299.76 394.13 54593.00 88888.00 2021-03-09 01:28:11.000 068 14299.77 394.01 54593.07 88888.00 2021-03-09 01:28:12.000 068 14299.74 393.89 54592.97 88888.00 2021-03-09 01:28:13.000 068 14299.76 394.04 54593.00 88888.00 2021-03-09 01:28:14.000 068 14299.78 394.02 54592.86 88888.00 2021-03-09 01:28:15.000 068 14299.75 393.94 54593.03 88888.00 2021-03-09 01:28:16.000 068 14299.79 394.00 54592.92 88888.00 2021-03-09 01:28:17.000 068 14299.63 393.91 54592.62 88888.00 2021-03-09 01:28:18.000 068 14299.63 393.94 54592.92 88888.00 2021-03-09 01:28:19.000 068 14299.84 393.98 54592.93 88888.00 2021-03-09 01:28:20.000 068 14299.74 393.85 54592.86 88888.00 2021-03-09 01:28:21.000 068 14302.02 395.98 54590.48 88888.00 2021-03-09 01:28:22.000 068 14299.82 393.90 54592.86 88888.00 2021-03-09 01:28:23.000 068 14299.74 393.76 54592.86 88888.00 2021-03-09 01:28:24.000 068 14300.08 393.85 54592.83 88888.00 2021-03-09 01:28:25.000 068 14299.79 394.06 54592.80 88888.00 2021-03-09 01:28:26.000 068 14299.78 394.08 54592.80 88888.00 2021-03-09 01:28:27.000 068 14302.13 396.08 54590.22 88888.00 2021-03-09 01:28:28.000 068 14299.87 393.86 54592.63 88888.00 2021-03-09 01:28:29.000 068 14300.26 394.37 54592.73 88888.00 2021-03-09 01:28:30.000 068 14302.18 396.08 54590.76 88888.00 2021-03-09 01:28:31.000 068 14300.00 393.74 54592.68 88888.00 2021-03-09 01:28:32.000 068 14300.02 393.77 54592.69 88888.00 2021-03-09 01:28:33.000 068 14300.22 394.12 54592.67 88888.00 2021-03-09 01:28:34.000 068 14300.48 393.88 54592.67 88888.00 2021-03-09 01:28:35.000 068 14299.97 393.81 54592.68 88888.00 2021-03-09 01:28:36.000 068 14302.29 396.16 54590.30 88888.00 2021-03-09 01:28:37.000 068 14300.11 393.73 54592.56 88888.00 2021-03-09 01:28:38.000 068 14300.25 393.62 54592.69 88888.00 2021-03-09 01:28:39.000 068 14300.25 394.24 54592.64 88888.00 2021-03-09 01:28:40.000 068 14300.26 393.92 54592.72 88888.00 2021-03-09 01:28:41.000 068 14300.36 394.10 54592.64 88888.00 2021-03-09 01:28:42.000 068 14302.51 397.32 54590.22 88888.00 2021-03-09 01:28:43.000 068 14300.33 394.94 54592.62 88888.00 2021-03-09 01:28:44.000 068 14300.50 393.88 54592.59 88888.00 2021-03-09 01:28:45.000 068 14300.55 394.30 54592.64 88888.00 2021-03-09 01:28:46.000 068 14300.53 393.92 54592.65 88888.00 2021-03-09 01:28:47.000 068 14300.61 393.89 54592.69 88888.00 2021-03-09 01:28:48.000 068 14302.81 396.14 54590.40 88888.00 2021-03-09 01:28:49.000 068 14300.67 393.98 54592.35 88888.00 2021-03-09 01:28:50.000 068 14300.52 394.00 54592.55 88888.00 2021-03-09 01:28:51.000 068 14300.67 394.09 54592.75 88888.00 2021-03-09 01:28:52.000 068 14300.73 393.87 54592.59 88888.00 2021-03-09 01:28:53.000 068 14300.94 393.89 54592.62 88888.00 2021-03-09 01:28:54.000 068 14301.43 393.96 54590.35 88888.00 2021-03-09 01:28:55.000 068 14301.87 396.15 54592.72 88888.00 2021-03-09 01:28:56.000 068 14300.73 393.89 54592.74 88888.00 2021-03-09 01:28:57.000 068 14300.58 393.82 54592.75 88888.00 2021-03-09 01:28:58.000 068 14300.76 393.98 54592.71 88888.00 2021-03-09 01:28:59.000 068 14300.69 394.09 54591.62 88888.00 2021-03-09 01:29:00.000 068 14302.94 396.28 54590.43 88888.00 2021-03-09 01:29:01.000 068 14300.68 393.94 54592.71 88888.00 2021-03-09 01:29:02.000 068 14300.67 393.91 54592.84 88888.00 2021-03-09 01:29:03.000 068 14300.68 393.99 54592.67 88888.00 2021-03-09 01:29:04.000 068 14300.70 394.03 54592.70 88888.00 2021-03-09 01:29:05.000 068 14300.67 394.06 54592.58 88888.00 2021-03-09 01:29:06.000 068 14300.71 394.00 54592.68 88888.00 2021-03-09 01:29:07.000 068 14300.61 394.06 54592.79 88888.00 2021-03-09 01:29:08.000 068 14300.74 393.99 54592.76 88888.00 2021-03-09 01:29:09.000 068 14301.25 394.01 54592.72 88888.00 2021-03-09 01:29:10.000 068 14300.89 393.77 54592.56 88888.00 2021-03-09 01:29:11.000 068 14300.60 394.09 54592.63 88888.00 2021-03-09 01:29:12.000 068 14300.61 394.03 54592.66 88888.00 2021-03-09 01:29:13.000 068 14300.73 394.31 54592.75 88888.00 2021-03-09 01:29:14.000 068 14300.83 393.94 54592.53 88888.00 2021-03-09 01:29:15.000 068 14300.89 394.07 54592.53 88888.00 2021-03-09 01:29:16.000 068 14301.04 393.86 54592.60 88888.00 2021-03-09 01:29:17.000 068 14300.67 393.90 54592.73 88888.00 2021-03-09 01:29:18.000 068 14300.71 393.98 54592.50 88888.00 2021-03-09 01:29:19.000 068 14300.74 394.00 54592.62 88888.00 2021-03-09 01:29:20.000 068 14300.61 393.94 54592.56 88888.00 2021-03-09 01:29:21.000 068 14300.74 393.97 54592.65 88888.00 2021-03-09 01:29:22.000 068 14300.68 394.03 54592.75 88888.00 2021-03-09 01:29:23.000 068 14300.75 393.94 54592.61 88888.00 2021-03-09 01:29:24.000 068 14300.82 393.79 54592.69 88888.00 2021-03-09 01:29:25.000 068 14300.89 393.97 54592.74 88888.00 2021-03-09 01:29:26.000 068 14303.10 396.18 54590.10 88888.00 2021-03-09 01:29:27.000 068 14300.80 393.85 54592.81 88888.00 2021-03-09 01:29:28.000 068 14300.84 393.93 54592.59 88888.00 2021-03-09 01:29:29.000 068 14300.85 394.04 54592.55 88888.00 2021-03-09 01:29:30.000 068 14300.70 393.92 54592.62 88888.00 2021-03-09 01:29:31.000 068 14300.77 394.00 54592.48 88888.00 2021-03-09 01:29:32.000 068 14302.95 396.23 54590.24 88888.00 2021-03-09 01:29:33.000 068 14300.70 394.22 54592.55 88888.00 2021-03-09 01:29:34.000 068 14300.96 393.95 54592.50 88888.00 2021-03-09 01:29:35.000 068 14300.92 394.07 54592.53 88888.00 2021-03-09 01:29:36.000 068 14300.74 393.85 54592.52 88888.00 2021-03-09 01:29:37.000 068 14300.72 393.84 54592.55 88888.00 2021-03-09 01:29:38.000 068 14300.72 393.86 54592.29 88888.00 2021-03-09 01:29:39.000 068 14303.00 396.92 54590.34 88888.00 2021-03-09 01:29:40.000 068 14300.74 394.77 54592.66 88888.00 2021-03-09 01:29:41.000 068 14300.89 393.86 54592.58 88888.00 2021-03-09 01:29:42.000 068 14300.67 393.79 54592.37 88888.00 2021-03-09 01:29:43.000 068 14300.61 393.94 54592.53 88888.00 2021-03-09 01:29:44.000 068 14301.04 393.80 54592.32 88888.00 2021-03-09 01:29:45.000 068 14302.85 396.11 54590.30 88888.00 2021-03-09 01:29:46.000 068 14300.61 393.80 54592.45 88888.00 2021-03-09 01:29:47.000 068 14300.43 393.80 54592.47 88888.00 2021-03-09 01:29:48.000 068 14300.78 393.98 54592.43 88888.00 2021-03-09 01:29:49.000 068 14300.61 393.88 54592.42 88888.00 2021-03-09 01:29:50.000 068 14300.62 393.69 54592.57 88888.00 2021-03-09 01:29:51.000 068 14300.62 393.85 54592.37 88888.00 2021-03-09 01:29:52.000 068 14300.47 393.82 54592.58 88888.00 2021-03-09 01:29:53.000 068 14300.57 393.83 54592.47 88888.00 2021-03-09 01:29:54.000 068 14300.63 393.71 54592.43 88888.00 2021-03-09 01:29:55.000 068 14300.64 393.81 54592.30 88888.00 2021-03-09 01:29:56.000 068 14301.73 393.63 54590.12 88888.00 2021-03-09 01:29:57.000 068 14300.71 395.98 54592.42 88888.00 2021-03-09 01:29:58.000 068 14300.67 393.93 54592.40 88888.00 2021-03-09 01:29:59.000 068 14300.78 393.65 54592.43 88888.00 2021-03-09 01:30:00.000 068 14300.70 393.73 54592.37 88888.00 2021-03-09 01:30:01.000 068 14301.42 394.01 54588.38 88888.00 2021-03-09 01:30:02.000 068 14301.97 396.11 54592.47 88888.00 2021-03-09 01:30:03.000 068 14300.86 393.81 54592.42 88888.00 2021-03-09 01:30:04.000 068 14301.39 393.86 54592.34 88888.00 2021-03-09 01:30:05.000 068 14301.19 393.86 54592.44 88888.00 2021-03-09 01:30:06.000 068 14300.99 393.94 54592.50 88888.00 2021-03-09 01:30:07.000 068 14303.25 396.12 54590.40 88888.00 2021-03-09 01:30:08.000 068 14301.22 393.91 54592.45 88888.00 2021-03-09 01:30:09.000 068 14301.03 393.89 54592.53 88888.00 2021-03-09 01:30:10.000 068 14300.99 394.16 54592.52 88888.00 2021-03-09 01:30:11.000 068 14301.01 394.07 54592.53 88888.00 2021-03-09 01:30:12.000 068 14300.92 394.00 54592.56 88888.00 2021-03-09 01:30:13.000 068 14300.99 394.01 54592.51 88888.00 2021-03-09 01:30:14.000 068 14301.26 394.06 54592.56 88888.00 2021-03-09 01:30:15.000 068 14300.88 393.96 54592.68 88888.00 2021-03-09 01:30:16.000 068 14301.18 394.12 54592.22 88888.00 2021-03-09 01:30:17.000 068 14300.94 393.92 54592.63 88888.00 2021-03-09 01:30:18.000 068 14301.04 394.20 54592.43 88888.00 2021-03-09 01:30:19.000 068 14300.99 394.08 54592.60 88888.00 2021-03-09 01:30:20.000 068 14300.97 394.11 54592.67 88888.00 2021-03-09 01:30:21.000 068 14300.91 394.17 54592.62 88888.00 2021-03-09 01:30:22.000 068 14300.92 394.19 54592.65 88888.00 2021-03-09 01:30:23.000 068 14300.80 394.06 54592.79 88888.00 2021-03-09 01:30:24.000 068 14300.71 394.11 54592.52 88888.00 2021-03-09 01:30:25.000 068 14300.61 394.10 54592.62 88888.00 2021-03-09 01:30:26.000 068 14300.30 394.27 54592.60 88888.00 2021-03-09 01:30:27.000 068 14300.54 394.02 54592.66 88888.00 2021-03-09 01:30:28.000 068 14300.66 394.53 54592.66 88888.00 2021-03-09 01:30:29.000 068 14300.49 394.15 54592.57 88888.00 2021-03-09 01:30:30.000 068 14300.55 394.44 54592.54 88888.00 2021-03-09 01:30:31.000 068 14300.56 394.16 54592.56 88888.00 2021-03-09 01:30:32.000 068 14300.61 394.38 54592.56 88888.00 2021-03-09 01:30:33.000 068 14300.48 394.13 54592.59 88888.00 2021-03-09 01:30:34.000 068 14300.32 394.00 54592.62 88888.00 2021-03-09 01:30:35.000 068 14300.62 394.19 54592.54 88888.00 2021-03-09 01:30:36.000 068 14300.54 394.20 54592.46 88888.00 2021-03-09 01:30:37.000 068 14303.13 397.37 54590.38 88888.00 2021-03-09 01:30:38.000 068 14300.51 396.24 54592.51 88888.00 2021-03-09 01:30:39.000 068 14300.44 394.05 54592.53 88888.00 2021-03-09 01:30:40.000 068 14300.50 394.22 54592.52 88888.00 2021-03-09 01:30:41.000 068 14300.48 394.00 54592.57 88888.00 2021-03-09 01:30:42.000 068 14300.43 394.00 54592.55 88888.00 2021-03-09 01:30:43.000 068 14302.70 396.50 54590.30 88888.00 2021-03-09 01:30:44.000 068 14300.44 394.18 54592.53 88888.00 2021-03-09 01:30:45.000 068 14300.77 394.25 54592.60 88888.00 2021-03-09 01:30:46.000 068 14300.55 394.26 54592.52 88888.00 2021-03-09 01:30:47.000 068 14300.42 394.46 54592.64 88888.00 2021-03-09 01:30:48.000 068 14300.52 394.54 54592.45 88888.00 2021-03-09 01:30:49.000 068 14300.44 394.35 54592.69 88888.00 2021-03-09 01:30:50.000 068 14300.78 394.27 54592.59 88888.00 2021-03-09 01:30:51.000 068 14300.24 394.08 54592.36 88888.00 2021-03-09 01:30:52.000 068 14300.48 394.31 54592.41 88888.00 2021-03-09 01:30:53.000 068 14300.48 394.49 54592.51 88888.00 2021-03-09 01:30:54.000 068 14300.51 394.39 54592.63 88888.00 2021-03-09 01:30:55.000 068 14300.56 394.60 54592.22 88888.00 2021-03-09 01:30:56.000 068 14300.47 394.61 54592.44 88888.00 2021-03-09 01:30:57.000 068 14300.32 394.56 54592.59 88888.00 2021-03-09 01:30:58.000 068 14300.54 394.76 54592.45 88888.00 2021-03-09 01:30:59.000 068 14300.48 394.57 54592.50 88888.00 2021-03-09 01:31:00.000 068 14300.60 394.55 54592.54 88888.00 2021-03-09 01:31:01.000 068 14300.56 394.65 54592.38 88888.00 2021-03-09 01:31:02.000 068 14300.48 394.68 54592.52 88888.00 2021-03-09 01:31:03.000 068 14300.53 394.88 54592.34 88888.00 2021-03-09 01:31:04.000 068 14300.51 394.59 54592.57 88888.00 2021-03-09 01:31:05.000 068 14300.59 394.66 54592.54 88888.00 2021-03-09 01:31:06.000 068 14300.62 394.40 54592.50 88888.00 2021-03-09 01:31:07.000 068 14300.48 394.71 54592.61 88888.00 2021-03-09 01:31:08.000 068 14302.75 396.96 54590.23 88888.00 2021-03-09 01:31:09.000 068 14300.54 394.51 54592.41 88888.00 2021-03-09 01:31:10.000 068 14300.37 394.59 54592.63 88888.00 2021-03-09 01:31:11.000 068 14300.67 395.00 54592.62 88888.00 2021-03-09 01:31:12.000 068 14300.57 394.57 54592.61 88888.00 2021-03-09 01:31:13.000 068 14300.58 394.82 54592.60 88888.00 2021-03-09 01:31:14.000 068 14302.68 396.88 54590.32 88888.00 2021-03-09 01:31:15.000 068 14300.68 394.57 54592.34 88888.00 2021-03-09 01:31:16.000 068 14300.41 394.69 54592.65 88888.00 2021-03-09 01:31:17.000 068 14300.61 394.67 54592.59 88888.00 2021-03-09 01:31:18.000 068 14300.60 394.67 54592.70 88888.00 2021-03-09 01:31:19.000 068 14300.53 394.57 54592.73 88888.00 2021-03-09 01:31:20.000 068 14300.64 394.63 54592.73 88888.00 2021-03-09 01:31:21.000 068 14300.68 394.74 54592.63 88888.00 2021-03-09 01:31:22.000 068 14300.62 394.64 54592.62 88888.00 2021-03-09 01:31:23.000 068 14300.70 394.56 54592.59 88888.00 2021-03-09 01:31:24.000 068 14300.55 394.63 54592.68 88888.00 2021-03-09 01:31:25.000 068 14300.66 394.62 54592.51 88888.00 2021-03-09 01:31:26.000 068 14300.79 394.78 54592.73 88888.00 2021-03-09 01:31:27.000 068 14300.85 394.57 54592.65 88888.00 2021-03-09 01:31:28.000 068 14300.91 394.88 54592.75 88888.00 2021-03-09 01:31:29.000 068 14300.83 394.82 54592.59 88888.00 2021-03-09 01:31:30.000 068 14300.77 394.69 54592.76 88888.00 2021-03-09 01:31:31.000 068 14300.76 394.71 54592.72 88888.00 2021-03-09 01:31:32.000 068 14300.99 394.73 54592.69 88888.00 2021-03-09 01:31:33.000 068 14300.91 394.69 54592.85 88888.00 2021-03-09 01:31:34.000 068 14301.02 394.64 54592.73 88888.00 2021-03-09 01:31:35.000 068 14301.00 394.85 54592.76 88888.00 2021-03-09 01:31:36.000 068 14303.29 398.17 54590.45 88888.00 2021-03-09 01:31:37.000 068 14301.01 395.71 54592.81 88888.00 2021-03-09 01:31:38.000 068 14300.94 394.84 54592.78 88888.00 2021-03-09 01:31:39.000 068 14300.65 394.89 54592.82 88888.00 2021-03-09 01:31:40.000 068 14300.95 394.89 54592.65 88888.00 2021-03-09 01:31:41.000 068 14300.97 395.09 54592.88 88888.00 2021-03-09 01:31:42.000 068 14303.27 397.34 54590.05 88888.00 2021-03-09 01:31:43.000 068 14301.25 395.26 54592.52 88888.00 2021-03-09 01:31:44.000 068 14300.99 394.94 54592.81 88888.00 2021-03-09 01:31:45.000 068 14301.04 395.29 54592.77 88888.00 2021-03-09 01:31:46.000 068 14300.98 395.10 54592.81 88888.00 2021-03-09 01:31:47.000 068 14300.95 394.96 54592.89 88888.00 2021-03-09 01:31:48.000 068 14300.87 394.88 54592.83 88888.00 2021-03-09 01:31:49.000 068 14300.90 395.13 54592.92 88888.00 2021-03-09 01:31:50.000 068 14300.80 395.43 54592.84 88888.00 2021-03-09 01:31:51.000 068 14300.83 395.20 54592.81 88888.00 2021-03-09 01:31:52.000 068 14300.93 395.47 54592.84 88888.00 2021-03-09 01:31:53.000 068 14300.83 395.03 54592.89 88888.00 2021-03-09 01:31:54.000 068 14300.80 395.32 54592.88 88888.00 2021-03-09 01:31:55.000 068 14300.80 395.57 54592.76 88888.00 2021-03-09 01:31:56.000 068 14301.13 395.52 54592.58 88888.00 2021-03-09 01:31:57.000 068 14300.87 395.71 54592.80 88888.00 2021-03-09 01:31:58.000 068 14301.16 395.50 54592.75 88888.00 2021-03-09 01:31:59.000 068 14300.86 395.35 54592.84 88888.00 2021-03-09 01:32:00.000 068 14301.09 395.60 54592.93 88888.00 2021-03-09 01:32:01.000 068 14300.90 395.40 54592.71 88888.00 2021-03-09 01:32:02.000 068 14300.94 395.37 54592.90 88888.00 2021-03-09 01:32:03.000 068 14300.85 395.29 54592.99 88888.00 2021-03-09 01:32:04.000 068 14300.99 395.21 54592.99 88888.00 2021-03-09 01:32:05.000 068 14301.11 395.44 54592.88 88888.00 2021-03-09 01:32:06.000 068 14300.89 395.17 54592.97 88888.00 2021-03-09 01:32:07.000 068 14303.13 397.65 54590.61 88888.00 2021-03-09 01:32:08.000 068 14300.87 395.64 54592.94 88888.00 2021-03-09 01:32:09.000 068 14301.05 395.21 54593.11 88888.00 2021-03-09 01:32:10.000 068 14300.91 395.10 54592.98 88888.00 2021-03-09 01:32:11.000 068 14300.99 395.07 54592.91 88888.00 2021-03-09 01:32:12.000 068 14300.92 395.02 54592.98 88888.00 2021-03-09 01:32:13.000 068 14303.14 397.46 54590.59 88888.00 2021-03-09 01:32:14.000 068 14300.88 395.15 54593.00 88888.00 2021-03-09 01:32:15.000 068 14301.27 395.42 54592.65 88888.00 2021-03-09 01:32:16.000 068 14300.80 395.41 54592.93 88888.00 2021-03-09 01:32:17.000 068 14301.18 395.22 54593.07 88888.00 2021-03-09 01:32:18.000 068 14300.82 395.46 54592.96 88888.00 2021-03-09 01:32:19.000 068 14300.90 395.49 54593.00 88888.00 2021-03-09 01:32:20.000 068 14300.98 395.45 54593.00 88888.00 2021-03-09 01:32:21.000 068 14300.98 395.37 54592.95 88888.00 2021-03-09 01:32:22.000 068 14300.97 395.39 54593.00 88888.00 2021-03-09 01:32:23.000 068 14300.92 395.42 54593.04 88888.00 2021-03-09 01:32:24.000 068 14300.92 395.45 54593.15 88888.00 2021-03-09 01:32:25.000 068 14301.16 395.38 54593.06 88888.00 2021-03-09 01:32:26.000 068 14300.89 395.31 54592.98 88888.00 2021-03-09 01:32:27.000 068 14303.17 397.71 54590.71 88888.00 2021-03-09 01:32:28.000 068 14301.10 395.68 54592.80 88888.00 2021-03-09 01:32:29.000 068 14301.21 395.45 54592.89 88888.00 2021-03-09 01:32:30.000 068 14300.97 395.75 54593.00 88888.00 2021-03-09 01:32:31.000 068 14300.86 395.47 54593.06 88888.00 2021-03-09 01:32:32.000 068 14301.15 395.52 54592.69 88888.00 2021-03-09 01:32:33.000 068 14303.15 398.13 54590.85 88888.00 2021-03-09 01:32:34.000 068 14300.86 395.75 54593.04 88888.00 2021-03-09 01:32:35.000 068 14300.79 395.63 54593.05 88888.00 2021-03-09 01:32:36.000 068 14300.78 395.60 54593.07 88888.00 2021-03-09 01:32:37.000 068 14300.92 395.67 54593.05 88888.00 2021-03-09 01:32:38.000 068 14300.69 395.74 54593.08 88888.00 2021-03-09 01:32:39.000 068 14300.78 395.89 54592.93 88888.00 2021-03-09 01:32:40.000 068 14300.72 395.67 54593.06 88888.00 2021-03-09 01:32:41.000 068 14300.69 395.57 54593.03 88888.00 2021-03-09 01:32:42.000 068 14301.01 396.06 54592.77 88888.00 2021-03-09 01:32:43.000 068 14301.05 396.39 54592.96 88888.00 2021-03-09 01:32:44.000 068 14300.77 395.99 54593.04 88888.00 2021-03-09 01:32:45.000 068 14300.67 395.76 54592.99 88888.00 2021-03-09 01:32:46.000 068 14300.64 395.71 54592.97 88888.00 2021-03-09 01:32:47.000 068 14300.46 395.61 54592.90 88888.00 2021-03-09 01:32:48.000 068 14300.63 395.89 54592.96 88888.00 2021-03-09 01:32:49.000 068 14300.67 395.78 54592.94 88888.00 2021-03-09 01:32:50.000 068 14300.66 395.83 54592.81 88888.00 2021-03-09 01:32:51.000 068 14300.45 395.79 54593.00 88888.00 2021-03-09 01:32:52.000 068 14300.50 396.11 54592.91 88888.00 2021-03-09 01:32:53.000 068 14300.51 395.64 54593.01 88888.00 2021-03-09 01:32:54.000 068 14300.48 395.98 54592.87 88888.00 2021-03-09 01:32:55.000 068 14300.36 396.15 54592.92 88888.00 2021-03-09 01:32:56.000 068 14300.27 395.94 54593.04 88888.00 2021-03-09 01:32:57.000 068 14301.53 396.09 54590.68 88888.00 2021-03-09 01:32:58.000 068 14300.45 398.14 54592.82 88888.00 2021-03-09 01:32:59.000 068 14300.17 395.82 54592.94 88888.00 2021-03-09 01:33:00.000 068 14300.27 395.89 54592.88 88888.00 2021-03-09 01:33:01.000 068 14300.23 395.80 54592.97 88888.00 2021-03-09 01:33:02.000 068 14300.34 396.20 54592.84 88888.00 2021-03-09 01:33:03.000 068 14302.52 398.10 54590.57 88888.00 2021-03-09 01:33:04.000 068 14300.17 395.94 54592.88 88888.00 2021-03-09 01:33:05.000 068 14300.18 395.76 54592.94 88888.00 2021-03-09 01:33:06.000 068 14300.17 395.88 54592.87 88888.00 2021-03-09 01:33:07.000 068 14300.37 395.92 54592.54 88888.00 2021-03-09 01:33:08.000 068 14300.17 395.51 54592.90 88888.00 2021-03-09 01:33:09.000 068 14300.17 395.87 54592.89 88888.00 2021-03-09 01:33:10.000 068 14300.17 396.24 54592.80 88888.00 2021-03-09 01:33:11.000 068 14300.11 395.92 54592.88 88888.00 2021-03-09 01:33:12.000 068 14300.07 395.83 54592.88 88888.00 2021-03-09 01:33:13.000 068 14300.07 396.33 54592.80 88888.00 2021-03-09 01:33:14.000 068 14299.94 395.82 54592.88 88888.00 2021-03-09 01:33:15.000 068 14300.04 396.16 54592.59 88888.00 2021-03-09 01:33:16.000 068 14300.01 395.79 54592.89 88888.00 2021-03-09 01:33:17.000 068 14300.14 395.78 54592.76 88888.00 2021-03-09 01:33:18.000 068 14299.86 395.96 54592.69 88888.00 2021-03-09 01:33:19.000 068 14299.82 395.83 54592.76 88888.00 2021-03-09 01:33:20.000 068 14299.79 395.95 54592.73 88888.00 2021-03-09 01:33:21.000 068 14299.70 395.96 54592.75 88888.00 2021-03-09 01:33:22.000 068 14299.84 395.91 54592.91 88888.00 2021-03-09 01:33:23.000 068 14299.85 395.74 54592.81 88888.00 2021-03-09 01:33:24.000 068 14302.07 399.26 54590.51 88888.00 2021-03-09 01:33:25.000 068 14299.60 396.98 54592.68 88888.00 2021-03-09 01:33:26.000 068 14299.61 395.92 54592.79 88888.00 2021-03-09 01:33:27.000 068 14299.70 396.27 54592.81 88888.00 2021-03-09 01:33:28.000 068 14299.77 396.20 54592.79 88888.00 2021-03-09 01:33:29.000 068 14299.84 396.19 54592.88 88888.00 2021-03-09 01:33:30.000 068 14301.93 398.30 54590.63 88888.00 2021-03-09 01:33:31.000 068 14299.59 396.01 54592.88 88888.00 2021-03-09 01:33:32.000 068 14299.79 396.22 54592.86 88888.00 2021-03-09 01:33:33.000 068 14299.67 396.50 54592.68 88888.00 2021-03-09 01:33:34.000 068 14299.82 396.04 54592.81 88888.00 2021-03-09 01:33:35.000 068 14299.65 396.06 54592.84 88888.00 2021-03-09 01:33:36.000 068 14299.59 395.87 54592.78 88888.00 2021-03-09 01:33:37.000 068 14299.64 395.88 54592.80 88888.00 2021-03-09 01:33:38.000 068 14300.01 396.06 54592.75 88888.00 2021-03-09 01:33:39.000 068 14300.04 395.95 54592.55 88888.00 2021-03-09 01:33:40.000 068 14299.66 396.01 54592.71 88888.00 2021-03-09 01:33:41.000 068 14299.56 395.89 54592.79 88888.00 2021-03-09 01:33:42.000 068 14299.58 396.08 54592.69 88888.00 2021-03-09 01:33:43.000 068 14300.17 396.14 54592.76 88888.00 2021-03-09 01:33:44.000 068 14299.59 395.71 54592.67 88888.00 2021-03-09 01:33:45.000 068 14299.64 395.88 54592.77 88888.00 2021-03-09 01:33:46.000 068 14299.52 396.08 54592.81 88888.00 2021-03-09 01:33:47.000 068 14299.60 395.80 54592.69 88888.00 2021-03-09 01:33:48.000 068 14299.77 396.31 54592.67 88888.00 2021-03-09 01:33:49.000 068 14299.62 395.96 54592.56 88888.00 2021-03-09 01:33:50.000 068 14299.61 396.02 54592.66 88888.00 2021-03-09 01:33:51.000 068 14299.60 395.97 54592.80 88888.00 2021-03-09 01:33:52.000 068 14299.63 395.89 54592.67 88888.00 2021-03-09 01:33:53.000 068 14299.74 395.84 54592.76 88888.00 2021-03-09 01:33:54.000 068 14299.62 396.10 54592.82 88888.00 2021-03-09 01:33:55.000 068 14301.87 398.07 54590.39 88888.00 2021-03-09 01:33:56.000 068 14299.63 396.04 54592.77 88888.00 2021-03-09 01:33:57.000 068 14299.67 396.01 54592.69 88888.00 2021-03-09 01:33:58.000 068 14299.77 395.97 54592.58 88888.00 2021-03-09 01:33:59.000 068 14299.58 396.09 54592.67 88888.00 2021-03-09 01:34:00.000 068 14299.57 396.15 54592.47 88888.00 2021-03-09 01:34:01.000 068 14301.79 398.45 54590.37 88888.00 2021-03-09 01:34:02.000 068 14299.66 396.20 54592.61 88888.00 2021-03-09 01:34:03.000 068 14299.47 395.97 54592.71 88888.00 2021-03-09 01:34:04.000 068 14299.36 396.17 54592.61 88888.00 2021-03-09 01:34:05.000 068 14299.51 396.33 54592.80 88888.00 2021-03-09 01:34:06.000 068 14299.41 396.28 54592.50 88888.00 2021-03-09 01:34:07.000 068 14299.49 396.05 54592.80 88888.00 2021-03-09 01:34:08.000 068 14299.88 396.06 54592.69 88888.00 2021-03-09 01:34:09.000 068 14299.46 396.23 54592.89 88888.00 2021-03-09 01:34:10.000 068 14299.30 396.20 54592.84 88888.00 2021-03-09 01:34:11.000 068 14301.54 398.47 54590.44 88888.00 2021-03-09 01:34:12.000 068 14299.42 396.11 54592.64 88888.00 2021-03-09 01:34:13.000 068 14299.40 396.14 54592.57 88888.00 2021-03-09 01:34:14.000 068 14299.26 396.41 54592.63 88888.00 2021-03-09 01:34:15.000 068 14299.34 396.36 54592.48 88888.00 2021-03-09 01:34:16.000 068 14299.16 396.35 54592.41 88888.00 2021-03-09 01:34:17.000 068 14299.23 396.52 54592.54 88888.00 2021-03-09 01:34:18.000 068 14299.73 396.21 54592.44 88888.00 2021-03-09 01:34:19.000 068 14299.23 396.38 54592.50 88888.00 2021-03-09 01:34:20.000 068 14299.48 396.58 54592.56 88888.00 2021-03-09 01:34:21.000 068 14299.10 396.08 54592.50 88888.00 2021-03-09 01:34:22.000 068 14299.10 396.09 54592.57 88888.00 2021-03-09 01:34:23.000 068 14299.12 396.03 54592.47 88888.00 2021-03-09 01:34:24.000 068 14302.18 399.45 54590.31 88888.00 2021-03-09 01:34:25.000 068 14299.30 398.26 54592.44 88888.00 2021-03-09 01:34:26.000 068 14299.04 396.07 54592.56 88888.00 2021-03-09 01:34:27.000 068 14299.32 396.33 54592.44 88888.00 2021-03-09 01:34:28.000 068 14299.39 395.96 54592.49 88888.00 2021-03-09 01:34:29.000 068 14299.28 396.26 54592.48 88888.00 2021-03-09 01:34:30.000 068 14301.42 398.22 54589.98 88888.00 2021-03-09 01:34:31.000 068 14299.07 396.01 54591.49 88888.00 2021-03-09 01:34:32.000 068 14301.50 398.33 54591.44 88888.00 2021-03-09 01:34:33.000 068 14299.41 396.05 54592.36 88888.00 2021-03-09 01:34:34.000 068 14299.13 395.93 54592.37 88888.00 2021-03-09 01:34:35.000 068 14299.20 395.73 54592.34 88888.00 2021-03-09 01:34:36.000 068 14299.12 395.85 54592.40 88888.00 2021-03-09 01:34:37.000 068 14299.09 396.30 54592.34 88888.00 2021-03-09 01:34:38.000 068 14299.19 396.08 54592.24 88888.00 2021-03-09 01:34:39.000 068 14299.13 396.08 54592.30 88888.00 2021-03-09 01:34:40.000 068 14299.06 396.11 54592.35 88888.00 2021-03-09 01:34:41.000 068 14298.97 396.20 54592.37 88888.00 2021-03-09 01:34:42.000 068 14299.01 396.23 54592.19 88888.00 2021-03-09 01:34:43.000 068 14298.99 396.16 54592.20 88888.00 2021-03-09 01:34:44.000 068 14299.11 396.41 54592.30 88888.00 2021-03-09 01:34:45.000 068 14298.77 396.72 54592.18 88888.00 2021-03-09 01:34:46.000 068 14298.87 396.29 54592.36 88888.00 2021-03-09 01:34:47.000 068 14298.78 396.31 54592.42 88888.00 2021-03-09 01:34:48.000 068 14298.65 396.29 54592.23 88888.00 2021-03-09 01:34:49.000 068 14298.47 396.20 54592.25 88888.00 2021-03-09 01:34:50.000 068 14298.70 396.38 54591.99 88888.00 2021-03-09 01:34:51.000 068 14298.63 396.48 54592.27 88888.00 2021-03-09 01:34:52.000 068 14298.60 396.38 54592.29 88888.00 2021-03-09 01:34:53.000 068 14298.38 396.28 54592.33 88888.00 2021-03-09 01:34:54.000 068 14298.64 396.17 54591.96 88888.00 2021-03-09 01:34:55.000 068 14298.38 396.50 54592.24 88888.00 2021-03-09 01:34:56.000 068 14298.24 396.48 54592.10 88888.00 2021-03-09 01:34:57.000 068 14300.43 398.49 54589.92 88888.00 2021-03-09 01:34:58.000 068 14298.01 396.23 54592.25 88888.00 2021-03-09 01:34:59.000 068 14298.09 396.48 54592.12 88888.00 2021-03-09 01:35:00.000 068 14298.16 396.33 54592.03 88888.00 2021-03-09 01:35:01.000 068 14298.09 396.55 54590.53 88888.00 2021-03-09 01:35:02.000 068 14298.09 396.08 54592.21 88888.00 2021-03-09 01:35:03.000 068 14300.36 398.44 54589.88 88888.00 2021-03-09 01:35:04.000 068 14298.02 396.45 54592.06 88888.00 2021-03-09 01:35:05.000 068 14298.07 396.39 54592.08 88888.00 2021-03-09 01:35:06.000 068 14298.02 396.33 54592.01 88888.00 2021-03-09 01:35:07.000 068 14297.96 396.19 54591.97 88888.00 2021-03-09 01:35:08.000 068 14297.83 396.45 54592.01 88888.00 2021-03-09 01:35:09.000 068 14298.02 396.16 54592.02 88888.00 2021-03-09 01:35:10.000 068 14298.05 396.21 54591.93 88888.00 2021-03-09 01:35:11.000 068 14297.90 396.16 54591.80 88888.00 2021-03-09 01:35:12.000 068 14297.97 396.20 54591.93 88888.00 2021-03-09 01:35:13.000 068 14297.87 396.15 54591.93 88888.00 2021-03-09 01:35:14.000 068 14297.94 396.18 54591.68 88888.00 2021-03-09 01:35:15.000 068 14298.28 396.60 54591.58 88888.00 2021-03-09 01:35:16.000 068 14300.48 399.02 54589.41 88888.00 2021-03-09 01:35:17.000 068 14297.98 396.17 54591.83 88888.00 2021-03-09 01:35:18.000 068 14298.08 396.05 54591.84 88888.00 2021-03-09 01:35:19.000 068 14298.11 396.36 54591.74 88888.00 2021-03-09 01:35:20.000 068 14298.22 396.60 54591.71 88888.00 2021-03-09 01:35:21.000 068 14298.18 396.46 54591.68 88888.00 2021-03-09 01:35:22.000 068 14300.70 398.41 54589.21 88888.00 2021-03-09 01:35:23.000 068 14298.04 395.98 54591.85 88888.00 2021-03-09 01:35:24.000 068 14298.12 395.95 54591.68 88888.00 2021-03-09 01:35:25.000 068 14298.16 396.75 54591.75 88888.00 2021-03-09 01:35:26.000 068 14297.99 396.07 54591.74 88888.00 2021-03-09 01:35:27.000 068 14298.07 396.41 54591.68 88888.00 2021-03-09 01:35:28.000 068 14297.97 396.33 54591.71 88888.00 2021-03-09 01:35:29.000 068 14297.99 395.95 54591.67 88888.00 2021-03-09 01:35:30.000 068 14298.09 396.20 54591.71 88888.00 2021-03-09 01:35:31.000 068 14297.95 396.28 54591.80 88888.00 2021-03-09 01:35:32.000 068 14300.39 397.20 54589.49 88888.00 2021-03-09 01:35:33.000 068 14297.97 396.98 54591.86 88888.00 2021-03-09 01:35:34.000 068 14297.90 396.13 54591.73 88888.00 2021-03-09 01:35:35.000 068 14297.93 396.34 54591.81 88888.00 2021-03-09 01:35:36.000 068 14297.76 396.53 54591.89 88888.00 2021-03-09 01:35:37.000 068 14298.81 396.25 54589.48 88888.00 2021-03-09 01:35:38.000 068 14299.99 398.76 54589.53 88888.00 2021-03-09 01:35:39.000 068 14297.70 396.71 54591.72 88888.00 2021-03-09 01:35:40.000 068 14297.68 396.33 54591.81 88888.00 2021-03-09 01:35:41.000 068 14297.62 396.30 54591.64 88888.00 2021-03-09 01:35:42.000 068 14297.58 396.63 54591.74 88888.00 2021-03-09 01:35:43.000 068 14297.49 396.35 54591.72 88888.00 2021-03-09 01:35:44.000 068 14297.45 396.69 54591.59 88888.00 2021-03-09 01:35:45.000 068 14297.51 396.74 54591.68 88888.00 2021-03-09 01:35:46.000 068 14297.40 396.48 54591.71 88888.00 2021-03-09 01:35:47.000 068 14297.75 396.88 54591.49 88888.00 2021-03-09 01:35:48.000 068 14299.46 398.82 54590.65 88888.00 2021-03-09 01:35:49.000 068 14297.21 396.42 54591.68 88888.00 2021-03-09 01:35:50.000 068 14297.47 396.52 54591.61 88888.00 2021-03-09 01:35:51.000 068 14297.30 396.66 54591.48 88888.00 2021-03-09 01:35:52.000 068 14297.23 396.45 54591.59 88888.00 2021-03-09 01:35:53.000 068 14299.48 398.66 54589.42 88888.00 2021-03-09 01:35:54.000 068 14297.21 396.56 54591.66 88888.00 2021-03-09 01:35:55.000 068 14297.46 396.41 54591.54 88888.00 2021-03-09 01:35:56.000 068 14297.23 396.33 54591.60 88888.00 2021-03-09 01:35:57.000 068 14297.31 396.57 54591.56 88888.00 2021-03-09 01:35:58.000 068 14297.38 396.39 54591.56 88888.00 2021-03-09 01:35:59.000 068 14297.44 396.38 54591.31 88888.00 2021-03-09 01:36:00.000 068 14297.24 396.45 54591.51 88888.00 2021-03-09 01:36:01.000 068 14297.43 396.58 54591.51 88888.00 2021-03-09 01:36:02.000 068 14297.36 396.33 54591.54 88888.00 2021-03-09 01:36:03.000 068 14297.40 396.43 54591.51 88888.00 2021-03-09 01:36:04.000 068 14297.64 396.65 54591.58 88888.00 2021-03-09 01:36:05.000 068 14297.56 396.29 54591.30 88888.00 2021-03-09 01:36:06.000 068 14297.41 396.49 54591.21 88888.00 2021-03-09 01:36:07.000 068 14297.47 396.40 54591.39 88888.00 2021-03-09 01:36:08.000 068 14297.53 396.38 54591.45 88888.00 2021-03-09 01:36:09.000 068 14297.57 396.68 54591.49 88888.00 2021-03-09 01:36:10.000 068 14297.97 396.39 54591.36 88888.00 2021-03-09 01:36:11.000 068 14297.50 396.40 54591.45 88888.00 2021-03-09 01:36:12.000 068 14298.02 396.61 54591.39 88888.00 2021-03-09 01:36:13.000 068 14297.71 396.49 54591.51 88888.00 2021-03-09 01:36:14.000 068 14301.05 398.92 54588.75 88888.00 2021-03-09 01:36:15.000 068 14298.88 398.67 54591.40 88888.00 2021-03-09 01:36:16.000 068 14297.65 396.39 54591.50 88888.00 2021-03-09 01:36:17.000 068 14297.67 396.75 54591.44 88888.00 2021-03-09 01:36:18.000 068 14297.85 396.65 54591.24 88888.00 2021-03-09 01:36:19.000 068 14297.89 396.63 54591.42 88888.00 2021-03-09 01:36:20.000 068 14299.90 399.03 54589.12 88888.00 2021-03-09 01:36:21.000 068 14297.67 396.33 54591.43 88888.00 2021-03-09 01:36:22.000 068 14297.76 396.89 54591.44 88888.00 2021-03-09 01:36:23.000 068 14297.70 396.58 54591.39 88888.00 2021-03-09 01:36:24.000 068 14297.66 396.74 54591.49 88888.00 2021-03-09 01:36:25.000 068 14297.72 396.39 54591.42 88888.00 2021-03-09 01:36:26.000 068 14297.67 396.63 54591.44 88888.00 2021-03-09 01:36:27.000 068 14297.71 396.59 54591.39 88888.00 2021-03-09 01:36:28.000 068 14297.76 396.62 54591.46 88888.00 2021-03-09 01:36:29.000 068 14297.64 396.62 54591.55 88888.00 2021-03-09 01:36:30.000 068 14297.53 396.44 54591.40 88888.00 2021-03-09 01:36:31.000 068 14297.72 396.56 54591.38 88888.00 2021-03-09 01:36:32.000 068 14297.77 396.73 54591.21 88888.00 2021-03-09 01:36:33.000 068 14297.63 396.43 54591.39 88888.00 2021-03-09 01:36:34.000 068 14297.86 396.65 54591.53 88888.00 2021-03-09 01:36:35.000 068 14297.50 396.45 54591.59 88888.00 2021-03-09 01:36:36.000 068 14297.62 396.49 54591.53 88888.00 2021-03-09 01:36:37.000 068 14297.45 396.47 54591.41 88888.00 2021-03-09 01:36:38.000 068 14297.60 396.55 54591.37 88888.00 2021-03-09 01:36:39.000 068 14297.62 396.25 54591.37 88888.00 2021-03-09 01:36:40.000 068 14297.63 396.53 54591.32 88888.00 2021-03-09 01:36:41.000 068 14297.84 396.70 54591.28 88888.00 2021-03-09 01:36:42.000 068 14297.64 396.73 54591.43 88888.00 2021-03-09 01:36:43.000 068 14297.66 396.20 54591.56 88888.00 2021-03-09 01:36:44.000 068 14297.61 396.29 54591.39 88888.00 2021-03-09 01:36:45.000 068 14300.00 398.72 54588.99 88888.00 2021-03-09 01:36:46.000 068 14297.68 396.26 54591.32 88888.00 2021-03-09 01:36:47.000 068 14297.79 396.27 54591.28 88888.00 2021-03-09 01:36:48.000 068 14297.70 396.37 54591.26 88888.00 2021-03-09 01:36:49.000 068 14297.68 396.26 54591.36 88888.00 2021-03-09 01:36:50.000 068 14297.72 396.24 54591.21 88888.00 2021-03-09 01:36:51.000 068 14300.08 398.51 54588.99 88888.00 2021-03-09 01:36:52.000 068 14297.82 396.31 54591.24 88888.00 2021-03-09 01:36:53.000 068 14297.84 396.33 54591.29 88888.00 2021-03-09 01:36:54.000 068 14297.85 396.25 54591.29 88888.00 2021-03-09 01:36:55.000 068 14297.83 396.24 54591.21 88888.00 2021-03-09 01:36:56.000 068 14297.81 396.13 54591.23 88888.00 2021-03-09 01:36:57.000 068 14297.90 396.31 54591.23 88888.00 2021-03-09 01:36:58.000 068 14297.99 396.16 54591.17 88888.00 2021-03-09 01:36:59.000 068 14297.95 396.12 54591.17 88888.00 2021-03-09 01:37:00.000 068 14297.91 396.05 54591.29 88888.00 2021-03-09 01:37:01.000 068 14298.22 396.16 54591.22 88888.00 2021-03-09 01:37:02.000 068 14298.14 395.89 54591.22 88888.00 2021-03-09 01:37:03.000 068 14298.03 396.35 54591.29 88888.00 2021-03-09 01:37:04.000 068 14300.32 398.66 54588.90 88888.00 2021-03-09 01:37:05.000 068 14297.96 396.15 54591.11 88888.00 2021-03-09 01:37:06.000 068 14297.91 396.15 54591.17 88888.00 2021-03-09 01:37:07.000 068 14298.08 396.29 54591.11 88888.00 2021-03-09 01:37:08.000 068 14298.10 396.38 54591.27 88888.00 2021-03-09 01:37:09.000 068 14298.00 396.20 54591.26 88888.00 2021-03-09 01:37:10.000 068 14300.35 398.50 54588.98 88888.00 2021-03-09 01:37:11.000 068 14298.06 396.47 54591.24 88888.00 2021-03-09 01:37:12.000 068 14298.57 396.38 54591.26 88888.00 2021-03-09 01:37:13.000 068 14298.20 396.47 54591.14 88888.00 2021-03-09 01:37:14.000 068 14298.09 396.02 54591.18 88888.00 2021-03-09 01:37:15.000 068 14298.08 396.42 54591.27 88888.00 2021-03-09 01:37:16.000 068 14298.05 396.26 54591.21 88888.00 2021-03-09 01:37:17.000 068 14298.16 396.40 54591.16 88888.00 2021-03-09 01:37:18.000 068 14298.12 396.43 54591.33 88888.00 2021-03-09 01:37:19.000 068 14298.12 396.52 54591.15 88888.00 2021-03-09 01:37:20.000 068 14298.01 396.45 54591.24 88888.00 2021-03-09 01:37:21.000 068 14298.09 396.52 54589.97 88888.00 2021-03-09 01:37:22.000 068 14300.41 398.72 54590.43 88888.00 2021-03-09 01:37:23.000 068 14298.31 396.36 54591.17 88888.00 2021-03-09 01:37:24.000 068 14298.03 396.45 54591.30 88888.00 2021-03-09 01:37:25.000 068 14298.06 396.31 54591.30 88888.00 2021-03-09 01:37:26.000 068 14298.09 396.33 54590.92 88888.00 2021-03-09 01:37:27.000 068 14298.08 396.44 54591.12 88888.00 2021-03-09 01:37:28.000 068 14298.11 396.41 54591.13 88888.00 2021-03-09 01:37:29.000 068 14298.20 396.65 54591.18 88888.00 2021-03-09 01:37:30.000 068 14298.05 396.58 54591.33 88888.00 2021-03-09 01:37:31.000 068 14298.13 396.41 54591.12 88888.00 2021-03-09 01:37:32.000 068 14298.46 396.60 54591.19 88888.00 2021-03-09 01:37:33.000 068 14297.97 396.72 54591.27 88888.00 2021-03-09 01:37:34.000 068 14298.09 396.93 54591.21 88888.00 2021-03-09 01:37:35.000 068 14297.96 396.69 54591.26 88888.00 2021-03-09 01:37:36.000 068 14298.06 396.69 54591.21 88888.00 2021-03-09 01:37:37.000 068 14300.23 399.15 54588.83 88888.00 2021-03-09 01:37:38.000 068 14298.04 396.52 54591.27 88888.00 2021-03-09 01:37:39.000 068 14298.14 397.06 54591.30 88888.00 2021-03-09 01:37:40.000 068 14298.13 396.60 54591.23 88888.00 2021-03-09 01:37:41.000 068 14297.97 396.72 54591.30 88888.00 2021-03-09 01:37:42.000 068 14298.27 396.74 54591.18 88888.00 2021-03-09 01:37:43.000 068 14300.54 399.09 54588.96 88888.00 2021-03-09 01:37:44.000 068 14298.31 396.80 54591.26 88888.00 2021-03-09 01:37:45.000 068 14298.13 396.85 54591.24 88888.00 2021-03-09 01:37:46.000 068 14298.30 396.90 54591.35 88888.00 2021-03-09 01:37:47.000 068 14298.34 397.30 54591.21 88888.00 2021-03-09 01:37:48.000 068 14298.29 397.05 54591.35 88888.00 2021-03-09 01:37:49.000 068 14298.41 396.81 54591.30 88888.00 2021-03-09 01:37:50.000 068 14300.69 399.32 54588.85 88888.00 2021-03-09 01:37:51.000 068 14298.38 397.15 54591.21 88888.00 2021-03-09 01:37:52.000 068 14298.53 397.01 54591.24 88888.00 2021-03-09 01:37:53.000 068 14298.46 397.02 54591.17 88888.00 2021-03-09 01:37:54.000 068 14298.49 396.93 54591.34 88888.00 2021-03-09 01:37:55.000 068 14298.66 396.77 54591.41 88888.00 2021-03-09 01:37:56.000 068 14300.72 399.14 54589.09 88888.00 2021-03-09 01:37:57.000 068 14298.98 397.01 54591.28 88888.00 2021-03-09 01:37:58.000 068 14298.85 396.96 54591.44 88888.00 2021-03-09 01:37:59.000 068 14298.75 396.92 54591.31 88888.00 2021-03-09 01:38:00.000 068 14298.69 396.84 54591.43 88888.00 2021-03-09 01:38:01.000 068 14298.66 396.96 54591.37 88888.00 2021-03-09 01:38:02.000 068 14299.20 396.86 54591.32 88888.00 2021-03-09 01:38:03.000 068 14298.67 396.94 54591.37 88888.00 2021-03-09 01:38:04.000 068 14298.72 396.77 54591.42 88888.00 2021-03-09 01:38:05.000 068 14298.91 396.75 54591.40 88888.00 2021-03-09 01:38:06.000 068 14299.07 396.97 54591.43 88888.00 2021-03-09 01:38:07.000 068 14298.92 396.56 54591.38 88888.00 2021-03-09 01:38:08.000 068 14298.95 396.77 54591.43 88888.00 2021-03-09 01:38:09.000 068 14299.01 396.64 54591.44 88888.00 2021-03-09 01:38:10.000 068 14298.96 396.58 54591.50 88888.00 2021-03-09 01:38:11.000 068 14298.91 396.49 54591.40 88888.00 2021-03-09 01:38:12.000 068 14299.09 396.55 54591.05 88888.00 2021-03-09 01:38:13.000 068 14299.19 396.88 54591.03 88888.00 2021-03-09 01:38:14.000 068 14299.10 396.57 54591.52 88888.00 2021-03-09 01:38:15.000 068 14298.96 396.44 54591.53 88888.00 2021-03-09 01:38:16.000 068 14299.18 396.77 54591.30 88888.00 2021-03-09 01:38:17.000 068 14298.96 396.48 54591.49 88888.00 2021-03-09 01:38:18.000 068 14298.94 396.62 54591.53 88888.00 2021-03-09 01:38:19.000 068 14299.27 397.03 54591.54 88888.00 2021-03-09 01:38:20.000 068 14299.14 396.57 54589.33 88888.00 2021-03-09 01:38:21.000 068 14300.28 398.98 54591.54 88888.00 2021-03-09 01:38:22.000 068 14299.53 396.55 54591.07 88888.00 2021-03-09 01:38:23.000 068 14299.02 396.59 54591.60 88888.00 2021-03-09 01:38:24.000 068 14299.10 396.69 54591.58 88888.00 2021-03-09 01:38:25.000 068 14299.09 396.64 54591.52 88888.00 2021-03-09 01:38:26.000 068 14301.30 399.16 54589.18 88888.00 2021-03-09 01:38:27.000 068 14299.50 396.59 54591.47 88888.00 2021-03-09 01:38:28.000 068 14299.03 396.86 54591.57 88888.00 2021-03-09 01:38:29.000 068 14298.98 397.23 54591.49 88888.00 2021-03-09 01:38:30.000 068 14299.03 396.85 54591.77 88888.00 2021-03-09 01:38:31.000 068 14299.21 396.86 54591.64 88888.00 2021-03-09 01:38:32.000 068 14298.91 396.73 54591.58 88888.00 2021-03-09 01:38:33.000 068 14299.16 396.84 54591.44 88888.00 2021-03-09 01:38:34.000 068 14298.96 397.31 54591.66 88888.00 2021-03-09 01:38:35.000 068 14298.99 396.84 54591.81 88888.00 2021-03-09 01:38:36.000 068 14298.84 396.71 54591.84 88888.00 2021-03-09 01:38:37.000 068 14298.77 396.76 54591.63 88888.00 2021-03-09 01:38:38.000 068 14298.83 396.92 54591.76 88888.00 2021-03-09 01:38:39.000 068 14298.89 397.01 54591.70 88888.00 2021-03-09 01:38:40.000 068 14298.88 396.90 54591.60 88888.00 2021-03-09 01:38:41.000 068 14298.87 396.88 54591.68 88888.00 2021-03-09 01:38:42.000 068 14298.67 396.89 54591.66 88888.00 2021-03-09 01:38:43.000 068 14298.94 396.89 54591.60 88888.00 2021-03-09 01:38:44.000 068 14299.02 397.00 54591.33 88888.00 2021-03-09 01:38:45.000 068 14298.76 397.05 54591.73 88888.00 2021-03-09 01:38:46.000 068 14298.78 396.96 54591.55 88888.00 2021-03-09 01:38:47.000 068 14298.79 396.88 54591.12 88888.00 2021-03-09 01:38:48.000 068 14298.75 397.20 54591.73 88888.00 2021-03-09 01:38:49.000 068 14302.18 400.36 54589.50 88888.00 2021-03-09 01:38:50.000 068 14299.81 399.15 54591.89 88888.00 2021-03-09 01:38:51.000 068 14298.83 397.24 54591.79 88888.00 2021-03-09 01:38:52.000 068 14298.86 396.86 54591.17 88888.00 2021-03-09 01:38:53.000 068 14298.78 397.37 54591.50 88888.00 2021-03-09 01:38:54.000 068 14299.07 397.08 54591.70 88888.00 2021-03-09 01:38:55.000 068 14301.11 399.23 54589.22 88888.00 2021-03-09 01:38:56.000 068 14298.79 396.98 54591.45 88888.00 2021-03-09 01:38:57.000 068 14298.74 396.96 54591.52 88888.00 2021-03-09 01:38:58.000 068 14298.85 397.17 54591.56 88888.00 2021-03-09 01:38:59.000 068 14299.02 397.07 54591.57 88888.00 2021-03-09 01:39:00.000 068 14298.96 397.02 54591.56 88888.00 2021-03-09 01:39:01.000 068 14298.86 397.17 54591.51 88888.00 2021-03-09 01:39:02.000 068 14299.05 397.20 54591.59 88888.00 2021-03-09 01:39:03.000 068 14298.87 397.11 54591.59 88888.00 2021-03-09 01:39:04.000 068 14299.48 397.65 54591.72 88888.00 2021-03-09 01:39:05.000 068 14299.04 397.12 54591.68 88888.00 2021-03-09 01:39:06.000 068 14298.99 396.83 54591.67 88888.00 2021-03-09 01:39:07.000 068 14299.12 396.99 54591.83 88888.00 2021-03-09 01:39:08.000 068 14298.98 397.12 54591.67 88888.00 2021-03-09 01:39:09.000 068 14298.98 397.14 54591.62 88888.00 2021-03-09 01:39:10.000 068 14299.14 397.21 54591.73 88888.00 2021-03-09 01:39:11.000 068 14298.94 397.27 54591.68 88888.00 2021-03-09 01:39:12.000 068 14298.92 397.15 54591.79 88888.00 2021-03-09 01:39:13.000 068 14299.13 397.26 54591.80 88888.00 2021-03-09 01:39:14.000 068 14299.16 397.84 54591.74 88888.00 2021-03-09 01:39:15.000 068 14299.16 397.30 54591.85 88888.00 2021-03-09 01:39:16.000 068 14299.13 397.40 54591.74 88888.00 2021-03-09 01:39:17.000 068 14298.95 397.35 54591.87 88888.00 2021-03-09 01:39:18.000 068 14299.08 397.71 54591.81 88888.00 2021-03-09 01:39:19.000 068 14298.73 397.54 54591.68 88888.00 2021-03-09 01:39:20.000 068 14301.28 399.73 54589.38 88888.00 2021-03-09 01:39:21.000 068 14299.29 397.79 54591.78 88888.00 2021-03-09 01:39:22.000 068 14299.00 397.45 54591.69 88888.00 2021-03-09 01:39:23.000 068 14299.00 397.48 54591.72 88888.00 2021-03-09 01:39:24.000 068 14299.02 397.72 54591.75 88888.00 2021-03-09 01:39:25.000 068 14299.00 397.66 54591.72 88888.00 2021-03-09 01:39:26.000 068 14301.37 399.73 54589.38 88888.00 2021-03-09 01:39:27.000 068 14299.00 397.71 54591.76 88888.00 2021-03-09 01:39:28.000 068 14299.05 397.70 54591.92 88888.00 2021-03-09 01:39:29.000 068 14299.17 397.77 54591.74 88888.00 2021-03-09 01:39:30.000 068 14299.20 397.86 54591.68 88888.00 2021-03-09 01:39:31.000 068 14299.09 397.65 54591.84 88888.00 2021-03-09 01:39:32.000 068 14299.10 397.73 54591.87 88888.00 2021-03-09 01:39:33.000 068 14299.10 398.24 54591.81 88888.00 2021-03-09 01:39:34.000 068 14299.22 397.88 54591.81 88888.00 2021-03-09 01:39:35.000 068 14299.33 397.78 54591.80 88888.00 2021-03-09 01:39:36.000 068 14299.02 397.65 54591.70 88888.00 2021-03-09 01:39:37.000 068 14299.18 397.82 54591.85 88888.00 2021-03-09 01:39:38.000 068 14299.18 397.85 54591.82 88888.00 2021-03-09 01:39:39.000 068 14299.09 398.28 54591.51 88888.00 2021-03-09 01:39:40.000 068 14299.16 397.81 54591.71 88888.00 2021-03-09 01:39:41.000 068 14299.29 397.90 54591.81 88888.00 2021-03-09 01:39:42.000 068 14299.23 397.89 54591.86 88888.00 2021-03-09 01:39:43.000 068 14302.60 397.86 54588.69 88888.00 2021-03-09 01:39:44.000 068 14301.58 400.12 54591.03 88888.00 2021-03-09 01:39:45.000 068 14299.19 398.00 54591.97 88888.00 2021-03-09 01:39:46.000 068 14299.41 397.81 54591.93 88888.00 2021-03-09 01:39:47.000 068 14299.42 397.73 54591.84 88888.00 2021-03-09 01:39:48.000 068 14299.54 397.76 54591.92 88888.00 2021-03-09 01:39:49.000 068 14302.05 400.40 54589.30 88888.00 2021-03-09 01:39:50.000 068 14299.52 397.44 54591.94 88888.00 2021-03-09 01:39:51.000 068 14299.58 397.68 54591.82 88888.00 2021-03-09 01:39:52.000 068 14299.53 397.58 54591.88 88888.00 2021-03-09 01:39:53.000 068 14299.71 397.46 54591.83 88888.00 2021-03-09 01:39:54.000 068 14299.75 397.35 54591.98 88888.00 2021-03-09 01:39:55.000 068 14299.67 397.40 54592.12 88888.00 2021-03-09 01:39:56.000 068 14299.98 397.37 54591.92 88888.00 2021-03-09 01:39:57.000 068 14299.79 397.39 54591.93 88888.00 2021-03-09 01:39:58.000 068 14299.67 397.48 54591.91 88888.00 2021-03-09 01:39:59.000 068 14299.77 397.43 54591.96 88888.00 2021-03-09 01:40:00.000 068 14299.87 397.12 54592.01 88888.00 2021-03-09 01:40:01.000 068 14300.03 397.35 54591.88 88888.00 2021-03-09 01:40:02.000 068 14299.86 396.98 54592.00 88888.00 2021-03-09 01:40:03.000 068 14299.95 397.18 54591.96 88888.00 2021-03-09 01:40:04.000 068 14299.98 396.67 54591.93 88888.00 2021-03-09 01:40:05.000 068 14299.93 396.75 54591.81 88888.00 2021-03-09 01:40:06.000 068 14300.34 396.68 54591.76 88888.00 2021-03-09 01:40:07.000 068 14299.91 396.80 54591.83 88888.00 2021-03-09 01:40:08.000 068 14302.28 398.97 54589.38 88888.00 2021-03-09 01:40:09.000 068 14300.45 396.63 54591.40 88888.00 2021-03-09 01:40:10.000 068 14299.98 396.66 54591.96 88888.00 2021-03-09 01:40:11.000 068 14299.84 396.61 54591.84 88888.00 2021-03-09 01:40:12.000 068 14299.84 396.52 54592.05 88888.00 2021-03-09 01:40:13.000 068 14299.87 396.46 54591.87 88888.00 2021-03-09 01:40:14.000 068 14302.10 398.73 54589.51 88888.00 2021-03-09 01:40:15.000 068 14299.79 396.37 54591.74 88888.00 2021-03-09 01:40:16.000 068 14299.76 396.03 54591.77 88888.00 2021-03-09 01:40:17.000 068 14299.77 396.27 54591.90 88888.00 2021-03-09 01:40:18.000 068 14299.56 396.35 54591.78 88888.00 2021-03-09 01:40:19.000 068 14299.63 396.08 54591.81 88888.00 2021-03-09 01:40:20.000 068 14301.64 398.28 54589.54 88888.00 2021-03-09 01:40:21.000 068 14299.47 396.20 54591.45 88888.00 2021-03-09 01:40:22.000 068 14299.23 396.01 54591.79 88888.00 2021-03-09 01:40:23.000 068 14299.24 395.95 54591.72 88888.00 2021-03-09 01:40:24.000 068 14300.92 396.15 54589.16 88888.00 2021-03-09 01:40:25.000 068 14299.15 398.17 54591.58 88888.00 2021-03-09 01:40:26.000 068 14298.98 395.81 54591.57 88888.00 2021-03-09 01:40:27.000 068 14298.95 395.85 54591.64 88888.00 2021-03-09 01:40:28.000 068 14299.03 396.06 54591.59 88888.00 2021-03-09 01:40:29.000 068 14299.00 395.95 54591.48 88888.00 2021-03-09 01:40:30.000 068 14301.15 398.35 54589.07 88888.00 2021-03-09 01:40:31.000 068 14298.98 395.88 54591.57 88888.00 2021-03-09 01:40:32.000 068 14298.71 395.80 54591.56 88888.00 2021-03-09 01:40:33.000 068 14298.94 395.91 54591.46 88888.00 2021-03-09 01:40:34.000 068 14298.83 395.79 54591.51 88888.00 2021-03-09 01:40:35.000 068 14298.80 395.78 54591.49 88888.00 2021-03-09 01:40:36.000 068 14298.97 396.03 54591.49 88888.00 2021-03-09 01:40:37.000 068 14298.79 395.93 54591.46 88888.00 2021-03-09 01:40:38.000 068 14301.07 398.10 54589.14 88888.00 2021-03-09 01:40:39.000 068 14298.70 395.95 54591.27 88888.00 2021-03-09 01:40:40.000 068 14298.69 395.85 54591.36 88888.00 2021-03-09 01:40:41.000 068 14298.72 396.01 54591.26 88888.00 2021-03-09 01:40:42.000 068 14298.72 395.86 54591.27 88888.00 2021-03-09 01:40:43.000 068 14298.71 395.83 54591.30 88888.00 2021-03-09 01:40:44.000 068 14300.84 398.09 54588.97 88888.00 2021-03-09 01:40:45.000 068 14298.47 395.98 54591.29 88888.00 2021-03-09 01:40:46.000 068 14298.97 395.63 54590.94 88888.00 2021-03-09 01:40:47.000 068 14298.47 395.79 54591.32 88888.00 2021-03-09 01:40:48.000 068 14298.67 395.69 54591.30 88888.00 2021-03-09 01:40:49.000 068 14298.45 395.67 54591.24 88888.00 2021-03-09 01:40:50.000 068 14298.53 395.70 54591.25 88888.00 2021-03-09 01:40:51.000 068 14298.51 395.76 54591.22 88888.00 2021-03-09 01:40:52.000 068 14298.53 395.86 54591.37 88888.00 2021-03-09 01:40:53.000 068 14298.43 395.89 54591.20 88888.00 2021-03-09 01:40:54.000 068 14298.28 395.89 54591.26 88888.00 2021-03-09 01:40:55.000 068 14298.40 395.95 54591.30 88888.00 2021-03-09 01:40:56.000 068 14298.50 395.93 54591.37 88888.00 2021-03-09 01:40:57.000 068 14298.33 395.87 54591.33 88888.00 2021-03-09 01:40:58.000 068 14298.35 395.91 54591.30 88888.00 2021-03-09 01:40:59.000 068 14298.36 395.97 54590.78 88888.00 2021-03-09 01:41:00.000 068 14298.29 396.14 54591.31 88888.00 2021-03-09 01:41:01.000 068 14298.35 396.08 54591.28 88888.00 2021-03-09 01:41:02.000 068 14298.16 396.14 54591.24 88888.00 2021-03-09 01:41:03.000 068 14298.69 396.01 54591.24 88888.00 2021-03-09 01:41:04.000 068 14298.11 396.16 54591.24 88888.00 2021-03-09 01:41:05.000 068 14298.22 396.19 54591.25 88888.00 2021-03-09 01:41:06.000 068 14298.19 396.26 54591.24 88888.00 2021-03-09 01:41:07.000 068 14298.03 396.19 54591.21 88888.00 2021-03-09 01:41:08.000 068 14298.05 396.34 54591.28 88888.00 2021-03-09 01:41:09.000 068 14300.37 398.61 54589.74 88888.00 2021-03-09 01:41:10.000 068 14298.11 396.21 54591.01 88888.00 2021-03-09 01:41:11.000 068 14298.43 396.39 54591.33 88888.00 2021-03-09 01:41:12.000 068 14297.92 396.50 54591.34 88888.00 2021-03-09 01:41:13.000 068 14298.22 396.49 54591.36 88888.00 2021-03-09 01:41:14.000 068 14300.36 398.73 54589.16 88888.00 2021-03-09 01:41:15.000 068 14297.93 396.37 54591.42 88888.00 2021-03-09 01:41:16.000 068 14297.89 396.47 54591.30 88888.00 2021-03-09 01:41:17.000 068 14297.75 396.56 54591.44 88888.00 2021-03-09 01:41:18.000 068 14297.69 396.44 54591.32 88888.00 2021-03-09 01:41:19.000 068 14297.59 396.48 54591.35 88888.00 2021-03-09 01:41:20.000 068 14297.64 396.57 54591.46 88888.00 2021-03-09 01:41:21.000 068 14297.69 396.39 54591.39 88888.00 2021-03-09 01:41:22.000 068 14297.63 396.51 54591.49 88888.00 2021-03-09 01:41:23.000 068 14297.55 396.56 54591.49 88888.00 2021-03-09 01:41:24.000 068 14297.49 396.42 54591.53 88888.00 2021-03-09 01:41:25.000 068 14297.27 396.58 54591.36 88888.00 2021-03-09 01:41:26.000 068 14297.46 396.28 54591.34 88888.00 2021-03-09 01:41:27.000 068 14297.30 396.60 54591.38 88888.00 2021-03-09 01:41:28.000 068 14297.43 396.52 54591.56 88888.00 2021-03-09 01:41:29.000 068 14297.36 396.47 54591.34 88888.00 2021-03-09 01:41:30.000 068 14299.67 398.84 54589.20 88888.00 2021-03-09 01:41:31.000 068 14297.24 396.71 54591.31 88888.00 2021-03-09 01:41:32.000 068 14297.48 396.64 54591.51 88888.00 2021-03-09 01:41:33.000 068 14297.29 396.71 54591.41 88888.00 2021-03-09 01:41:34.000 068 14297.19 396.88 54591.46 88888.00 2021-03-09 01:41:35.000 068 14297.34 396.68 54591.25 88888.00 2021-03-09 01:41:36.000 068 14299.53 399.08 54589.06 88888.00 2021-03-09 01:41:37.000 068 14297.26 396.73 54591.43 88888.00 2021-03-09 01:41:38.000 068 14297.19 396.76 54591.43 88888.00 2021-03-09 01:41:39.000 068 14296.97 396.64 54591.50 88888.00 2021-03-09 01:41:40.000 068 14297.12 396.52 54591.50 88888.00 2021-03-09 01:41:41.000 068 14297.21 396.79 54591.30 88888.00 2021-03-09 01:41:42.000 068 14297.09 396.79 54591.24 88888.00 2021-03-09 01:41:43.000 068 14297.36 396.87 54591.30 88888.00 2021-03-09 01:41:44.000 068 14297.01 396.55 54590.86 88888.00 2021-03-09 01:41:45.000 068 14297.07 396.64 54591.30 88888.00 2021-03-09 01:41:46.000 068 14297.12 396.76 54590.99 88888.00 2021-03-09 01:41:47.000 068 14296.97 396.67 54591.17 88888.00 2021-03-09 01:41:48.000 068 14297.34 396.64 54591.17 88888.00 2021-03-09 01:41:49.000 068 14296.79 396.65 54591.14 88888.00 2021-03-09 01:41:50.000 068 14297.11 396.95 54591.16 88888.00 2021-03-09 01:41:51.000 068 14297.28 396.83 54591.20 88888.00 2021-03-09 01:41:52.000 068 14296.88 396.58 54591.08 88888.00 2021-03-09 01:41:53.000 068 14296.82 397.12 54591.15 88888.00 2021-03-09 01:41:54.000 068 14296.83 396.72 54591.27 88888.00 2021-03-09 01:41:55.000 068 14296.90 396.78 54591.24 88888.00 2021-03-09 01:41:56.000 068 14297.03 396.49 54590.99 88888.00 2021-03-09 01:41:57.000 068 14297.02 396.91 54591.20 88888.00 2021-03-09 01:41:58.000 068 14296.97 396.79 54591.17 88888.00 2021-03-09 01:41:59.000 068 14296.92 396.89 54591.30 88888.00 2021-03-09 01:42:00.000 068 14298.67 396.71 54588.78 88888.00 2021-03-09 01:42:01.000 068 14297.27 399.15 54591.12 88888.00 2021-03-09 01:42:02.000 068 14297.15 396.85 54591.26 88888.00 2021-03-09 01:42:03.000 068 14297.19 397.22 54591.18 88888.00 2021-03-09 01:42:04.000 068 14297.34 396.75 54591.24 88888.00 2021-03-09 01:42:05.000 068 14297.41 396.99 54591.09 88888.00 2021-03-09 01:42:06.000 068 14299.80 399.24 54588.72 88888.00 2021-03-09 01:42:07.000 068 14297.46 396.87 54591.13 88888.00 2021-03-09 01:42:08.000 068 14297.91 397.11 54591.19 88888.00 2021-03-09 01:42:09.000 068 14297.65 396.81 54591.24 88888.00 2021-03-09 01:42:10.000 068 14297.67 396.85 54591.17 88888.00 2021-03-09 01:42:11.000 068 14297.76 396.81 54591.08 88888.00 2021-03-09 01:42:12.000 068 14297.74 396.67 54591.24 88888.00 2021-03-09 01:42:13.000 068 14298.34 396.93 54591.12 88888.00 2021-03-09 01:42:14.000 068 14297.90 397.08 54591.20 88888.00 2021-03-09 01:42:15.000 068 14298.17 396.86 54591.16 88888.00 2021-03-09 01:42:16.000 068 14298.09 396.91 54591.24 88888.00 2021-03-09 01:42:17.000 068 14297.97 396.99 54591.22 88888.00 2021-03-09 01:42:18.000 068 14298.17 396.99 54590.83 88888.00 2021-03-09 01:42:19.000 068 14298.25 397.20 54591.24 88888.00 2021-03-09 01:42:20.000 068 14298.27 397.08 54591.21 88888.00 2021-03-09 01:42:21.000 068 14300.69 399.43 54588.70 88888.00 2021-03-09 01:42:22.000 068 14298.47 397.18 54591.24 88888.00 2021-03-09 01:42:23.000 068 14298.68 397.15 54591.22 88888.00 2021-03-09 01:42:24.000 068 14298.46 396.96 54591.17 88888.00 2021-03-09 01:42:25.000 068 14298.58 396.92 54591.22 88888.00 2021-03-09 01:42:26.000 068 14298.67 397.13 54591.18 88888.00 2021-03-09 01:42:27.000 068 14300.89 399.39 54588.93 88888.00 2021-03-09 01:42:28.000 068 14298.75 397.75 54590.82 88888.00 2021-03-09 01:42:29.000 068 14298.60 397.38 54591.33 88888.00 2021-03-09 01:42:30.000 068 14298.68 397.59 54591.31 88888.00 2021-03-09 01:42:31.000 068 14298.63 397.39 54591.24 88888.00 2021-03-09 01:42:32.000 068 14298.65 397.37 54591.12 88888.00 2021-03-09 01:42:33.000 068 14299.02 397.82 54591.26 88888.00 2021-03-09 01:42:34.000 068 14298.69 397.46 54591.30 88888.00 2021-03-09 01:42:35.000 068 14298.86 397.43 54591.29 88888.00 2021-03-09 01:42:36.000 068 14299.16 397.40 54591.32 88888.00 2021-03-09 01:42:37.000 068 14298.77 397.27 54591.28 88888.00 2021-03-09 01:42:38.000 068 14298.85 397.37 54591.24 88888.00 2021-03-09 01:42:39.000 068 14298.82 397.30 54591.34 88888.00 2021-03-09 01:42:40.000 068 14298.83 397.43 54591.40 88888.00 2021-03-09 01:42:41.000 068 14298.99 397.38 54591.20 88888.00 2021-03-09 01:42:42.000 068 14299.01 397.45 54591.36 88888.00 2021-03-09 01:42:43.000 068 14299.29 397.25 54591.04 88888.00 2021-03-09 01:42:44.000 068 14298.91 397.20 54591.41 88888.00 2021-03-09 01:42:45.000 068 14298.99 397.57 54591.14 88888.00 2021-03-09 01:42:46.000 068 14298.93 397.22 54591.27 88888.00 2021-03-09 01:42:47.000 068 14299.05 397.18 54591.23 88888.00 2021-03-09 01:42:48.000 068 14298.99 396.98 54591.24 88888.00 2021-03-09 01:42:49.000 068 14298.99 397.19 54591.38 88888.00 2021-03-09 01:42:50.000 068 14299.31 397.20 54591.28 88888.00 2021-03-09 01:42:51.000 068 14299.07 396.99 54590.13 88888.00 2021-03-09 01:42:52.000 068 14301.52 399.29 54591.11 88888.00 2021-03-09 01:42:53.000 068 14299.23 396.71 54591.24 88888.00 2021-03-09 01:42:54.000 068 14299.24 397.33 54591.31 88888.00 2021-03-09 01:42:55.000 068 14299.01 396.99 54591.13 88888.00 2021-03-09 01:42:56.000 068 14299.11 396.94 54591.17 88888.00 2021-03-09 01:42:57.000 068 14301.74 399.11 54588.72 88888.00 2021-03-09 01:42:58.000 068 14299.38 396.87 54591.28 88888.00 2021-03-09 01:42:59.000 068 14299.28 397.05 54591.37 88888.00 2021-03-09 01:43:00.000 068 14299.40 396.79 54591.05 88888.00 2021-03-09 01:43:01.000 068 14299.21 396.93 54591.24 88888.00 2021-03-09 01:43:02.000 068 14299.25 396.83 54591.28 88888.00 2021-03-09 01:43:03.000 068 14299.35 396.78 54590.92 88888.00 2021-03-09 01:43:04.000 068 14299.18 396.64 54591.25 88888.00 2021-03-09 01:43:05.000 068 14299.36 396.71 54591.33 88888.00 2021-03-09 01:43:06.000 068 14299.25 396.58 54591.06 88888.00 2021-03-09 01:43:07.000 068 14299.29 396.64 54591.22 88888.00 2021-03-09 01:43:08.000 068 14299.31 396.84 54590.72 88888.00 2021-03-09 01:43:09.000 068 14299.21 396.74 54591.11 88888.00 2021-03-09 01:43:10.000 068 14299.16 397.03 54591.17 88888.00 2021-03-09 01:43:11.000 068 14301.48 399.66 54588.36 88888.00 2021-03-09 01:43:12.000 068 14299.14 396.69 54590.98 88888.00 2021-03-09 01:43:13.000 068 14299.25 396.83 54591.11 88888.00 2021-03-09 01:43:14.000 068 14299.16 396.75 54591.11 88888.00 2021-03-09 01:43:15.000 068 14299.05 396.82 54591.11 88888.00 2021-03-09 01:43:16.000 068 14298.96 396.67 54591.15 88888.00 2021-03-09 01:43:17.000 068 14301.43 399.14 54588.82 88888.00 2021-03-09 01:43:18.000 068 14299.08 397.05 54590.80 88888.00 2021-03-09 01:43:19.000 068 14298.95 396.79 54591.03 88888.00 2021-03-09 01:43:20.000 068 14298.92 396.68 54591.20 88888.00 2021-03-09 01:43:21.000 068 14298.97 396.52 54591.21 88888.00 2021-03-09 01:43:22.000 068 14298.89 396.65 54590.98 88888.00 2021-03-09 01:43:23.000 068 14298.79 396.43 54591.13 88888.00 2021-03-09 01:43:24.000 068 14298.94 396.69 54591.20 88888.00 2021-03-09 01:43:25.000 068 14298.98 396.66 54591.16 88888.00 2021-03-09 01:43:26.000 068 14298.97 396.69 54591.20 88888.00 2021-03-09 01:43:27.000 068 14299.01 396.71 54591.00 88888.00 2021-03-09 01:43:28.000 068 14299.00 396.75 54591.01 88888.00 2021-03-09 01:43:29.000 068 14299.19 396.90 54591.21 88888.00 2021-03-09 01:43:30.000 068 14299.13 396.65 54591.08 88888.00 2021-03-09 01:43:31.000 068 14299.20 396.55 54590.94 88888.00 2021-03-09 01:43:32.000 068 14299.13 396.64 54591.12 88888.00 2021-03-09 01:43:33.000 068 14299.07 396.74 54591.05 88888.00 2021-03-09 01:43:34.000 068 14299.23 396.73 54591.13 88888.00 2021-03-09 01:43:35.000 068 14299.27 396.77 54591.07 88888.00 2021-03-09 01:43:36.000 068 14299.22 396.85 54591.00 88888.00 2021-03-09 01:43:37.000 068 14299.45 396.73 54591.15 88888.00 2021-03-09 01:43:38.000 068 14299.73 397.34 54591.06 88888.00 2021-03-09 01:43:39.000 068 14299.47 396.88 54591.07 88888.00 2021-03-09 01:43:40.000 068 14299.52 397.24 54591.23 88888.00 2021-03-09 01:43:41.000 068 14299.53 397.01 54591.23 88888.00 2021-03-09 01:43:42.000 068 14301.84 399.62 54588.88 88888.00 2021-03-09 01:43:43.000 068 14299.76 397.17 54591.19 88888.00 2021-03-09 01:43:44.000 068 14299.53 397.17 54591.30 88888.00 2021-03-09 01:43:45.000 068 14299.63 397.24 54591.35 88888.00 2021-03-09 01:43:46.000 068 14299.75 397.19 54591.40 88888.00 2021-03-09 01:43:47.000 068 14299.58 397.05 54591.32 88888.00 2021-03-09 01:43:48.000 068 14301.87 399.55 54589.06 88888.00 2021-03-09 01:43:49.000 068 14299.62 397.20 54591.43 88888.00 2021-03-09 01:43:50.000 068 14299.60 397.15 54591.37 88888.00 2021-03-09 01:43:51.000 068 14299.55 397.16 54591.40 88888.00 2021-03-09 01:43:52.000 068 14299.44 397.02 54591.43 88888.00 2021-03-09 01:43:53.000 068 14299.44 397.10 54591.62 88888.00 2021-03-09 01:43:54.000 068 14299.48 397.02 54591.37 88888.00 2021-03-09 01:43:55.000 068 14299.48 397.34 54591.41 88888.00 2021-03-09 01:43:56.000 068 14299.21 396.93 54591.48 88888.00 2021-03-09 01:43:57.000 068 14301.92 398.51 54589.34 88888.00 2021-03-09 01:43:58.000 068 14299.30 399.06 54591.43 88888.00 2021-03-09 01:43:59.000 068 14299.22 397.02 54591.53 88888.00 2021-03-09 01:44:00.000 068 14299.47 396.99 54591.49 88888.00 2021-03-09 01:44:01.000 068 14299.11 396.92 54591.51 88888.00 2021-03-09 01:44:02.000 068 14299.12 397.30 54591.56 88888.00 2021-03-09 01:44:03.000 068 14301.47 399.35 54589.13 88888.00 2021-03-09 01:44:04.000 068 14299.18 397.08 54591.54 88888.00 2021-03-09 01:44:05.000 068 14298.96 397.05 54591.60 88888.00 2021-03-09 01:44:06.000 068 14298.87 396.99 54591.68 88888.00 2021-03-09 01:44:07.000 068 14298.87 397.32 54591.63 88888.00 2021-03-09 01:44:08.000 068 14299.08 397.21 54591.49 88888.00 2021-03-09 01:44:09.000 068 14299.05 396.82 54591.66 88888.00 2021-03-09 01:44:10.000 068 14298.72 397.05 54591.73 88888.00 2021-03-09 01:44:11.000 068 14298.69 396.88 54591.70 88888.00 2021-03-09 01:44:12.000 068 14298.71 396.88 54591.61 88888.00 2021-03-09 01:44:13.000 068 14298.76 396.87 54591.67 88888.00 2021-03-09 01:44:14.000 068 14298.73 396.86 54591.45 88888.00 2021-03-09 01:44:15.000 068 14298.53 396.81 54591.61 88888.00 2021-03-09 01:44:16.000 068 14298.60 396.84 54591.70 88888.00 2021-03-09 01:44:17.000 068 14298.72 396.73 54591.60 88888.00 2021-03-09 01:44:18.000 068 14298.61 396.73 54591.08 88888.00 2021-03-09 01:44:19.000 068 14300.90 398.98 54590.34 88888.00 2021-03-09 01:44:20.000 068 14298.72 396.69 54591.62 88888.00 2021-03-09 01:44:21.000 068 14298.60 396.71 54591.65 88888.00 2021-03-09 01:44:22.000 068 14298.75 396.74 54591.51 88888.00 2021-03-09 01:44:23.000 068 14298.78 396.74 54591.49 88888.00 2021-03-09 01:44:24.000 068 14298.78 396.87 54591.37 88888.00 2021-03-09 01:44:25.000 068 14298.88 396.89 54591.53 88888.00 2021-03-09 01:44:26.000 068 14298.89 396.88 54591.74 88888.00 2021-03-09 01:44:27.000 068 14298.80 396.93 54591.62 88888.00 2021-03-09 01:44:28.000 068 14298.95 397.21 54591.56 88888.00 2021-03-09 01:44:29.000 068 14301.36 399.44 54589.16 88888.00 2021-03-09 01:44:30.000 068 14299.05 397.34 54591.62 88888.00 2021-03-09 01:44:31.000 068 14299.04 397.31 54591.62 88888.00 2021-03-09 01:44:32.000 068 14299.14 397.45 54591.62 88888.00 2021-03-09 01:44:33.000 068 14299.25 397.54 54591.44 88888.00 2021-03-09 01:44:34.000 068 14299.11 397.55 54591.52 88888.00 2021-03-09 01:44:35.000 068 14301.44 399.82 54589.27 88888.00 2021-03-09 01:44:36.000 068 14299.09 397.57 54591.59 88888.00 2021-03-09 01:44:37.000 068 14299.16 397.75 54591.35 88888.00 2021-03-09 01:44:38.000 068 14298.87 398.29 54591.25 88888.00 2021-03-09 01:44:39.000 068 14299.02 398.03 54591.61 88888.00 2021-03-09 01:44:40.000 068 14299.11 397.97 54591.67 88888.00 2021-03-09 01:44:41.000 068 14299.04 398.04 54591.68 88888.00 2021-03-09 01:44:42.000 068 14299.01 398.01 54591.56 88888.00 2021-03-09 01:44:43.000 068 14299.48 398.26 54591.63 88888.00 2021-03-09 01:44:44.000 068 14298.97 398.22 54591.75 88888.00 2021-03-09 01:44:45.000 068 14299.10 398.12 54591.75 88888.00 2021-03-09 01:44:46.000 068 14298.80 398.12 54591.71 88888.00 2021-03-09 01:44:47.000 068 14298.71 398.00 54591.74 88888.00 2021-03-09 01:44:48.000 068 14298.76 398.08 54591.60 88888.00 2021-03-09 01:44:49.000 068 14298.86 398.05 54591.93 88888.00 2021-03-09 01:44:50.000 068 14298.80 397.89 54591.81 88888.00 2021-03-09 01:44:51.000 068 14298.71 397.98 54591.92 88888.00 2021-03-09 01:44:52.000 068 14300.93 400.02 54589.67 88888.00 2021-03-09 01:44:53.000 068 14298.72 397.84 54591.93 88888.00 2021-03-09 01:44:54.000 068 14298.52 397.73 54591.56 88888.00 2021-03-09 01:44:55.000 068 14298.61 397.83 54591.79 88888.00 2021-03-09 01:44:56.000 068 14298.39 397.68 54591.94 88888.00 2021-03-09 01:44:57.000 068 14298.52 397.52 54591.83 88888.00 2021-03-09 01:44:58.000 068 14300.82 399.96 54589.40 88888.00 2021-03-09 01:44:59.000 068 14298.55 397.77 54591.70 88888.00 2021-03-09 01:45:00.000 068 14298.62 397.53 54591.87 88888.00 2021-03-09 01:45:01.000 068 14298.41 397.50 54591.93 88888.00 2021-03-09 01:45:02.000 068 14298.37 397.27 54591.56 88888.00 2021-03-09 01:45:03.000 068 14298.27 397.51 54591.62 88888.00 2021-03-09 01:45:04.000 068 14298.51 397.17 54591.81 88888.00 2021-03-09 01:45:05.000 068 14298.38 397.29 54591.73 88888.00 2021-03-09 01:45:06.000 068 14298.33 397.56 54591.83 88888.00 2021-03-09 01:45:07.000 068 14298.34 397.05 54591.76 88888.00 2021-03-09 01:45:08.000 068 14300.49 399.53 54589.26 88888.00 2021-03-09 01:45:09.000 068 14298.22 397.10 54591.64 88888.00 2021-03-09 01:45:10.000 068 14298.28 397.48 54591.68 88888.00 2021-03-09 01:45:11.000 068 14298.20 397.13 54591.66 88888.00 2021-03-09 01:45:12.000 068 14298.18 397.32 54591.62 88888.00 2021-03-09 01:45:13.000 068 14298.27 396.94 54591.60 88888.00 2021-03-09 01:45:14.000 068 14298.35 397.23 54591.36 88888.00 2021-03-09 01:45:15.000 068 14298.39 397.28 54591.47 88888.00 2021-03-09 01:45:16.000 068 14298.54 397.27 54591.55 88888.00 2021-03-09 01:45:17.000 068 14298.32 397.06 54591.42 88888.00 2021-03-09 01:45:18.000 068 14298.36 397.34 54591.37 88888.00 2021-03-09 01:45:19.000 068 14298.51 397.09 54591.41 88888.00 2021-03-09 01:45:20.000 068 14298.41 397.24 54591.25 88888.00 2021-03-09 01:45:21.000 068 14298.52 397.30 54591.27 88888.00 2021-03-09 01:45:22.000 068 14298.55 397.41 54590.93 88888.00 2021-03-09 01:45:23.000 068 14300.75 399.71 54590.22 88888.00 2021-03-09 01:45:24.000 068 14298.64 397.53 54591.30 88888.00 2021-03-09 01:45:25.000 068 14298.66 397.59 54591.46 88888.00 2021-03-09 01:45:26.000 068 14298.57 397.72 54591.30 88888.00 2021-03-09 01:45:27.000 068 14298.64 398.02 54591.25 88888.00 2021-03-09 01:45:28.000 068 14301.08 400.00 54589.09 88888.00 2021-03-09 01:45:29.000 068 14298.63 397.90 54591.34 88888.00 2021-03-09 01:45:30.000 068 14298.73 398.08 54591.29 88888.00 2021-03-09 01:45:31.000 068 14298.64 397.90 54591.43 88888.00 2021-03-09 01:45:32.000 068 14298.64 397.71 54591.47 88888.00 2021-03-09 01:45:33.000 068 14300.94 400.21 54589.30 88888.00 2021-03-09 01:45:34.000 068 14298.69 397.94 54591.50 88888.00 2021-03-09 01:45:35.000 068 14298.85 398.02 54591.37 88888.00 2021-03-09 01:45:36.000 068 14298.79 398.05 54591.40 88888.00 2021-03-09 01:45:37.000 068 14298.69 398.17 54591.50 88888.00 2021-03-09 01:45:38.000 068 14298.63 397.99 54591.65 88888.00 2021-03-09 01:45:39.000 068 14301.02 400.05 54589.16 88888.00 2021-03-09 01:45:40.000 068 14298.81 398.19 54591.53 88888.00 2021-03-09 01:45:41.000 068 14298.78 398.24 54591.41 88888.00 2021-03-09 01:45:42.000 068 14298.69 398.15 54591.44 88888.00 2021-03-09 01:45:43.000 068 14298.63 397.86 54591.54 88888.00 2021-03-09 01:45:44.000 068 14298.53 397.86 54589.74 88888.00 2021-03-09 01:45:45.000 068 14301.13 399.98 54589.09 88888.00 2021-03-09 01:45:46.000 068 14298.54 397.84 54591.58 88888.00 2021-03-09 01:45:47.000 068 14298.49 397.81 54591.51 88888.00 2021-03-09 01:45:48.000 068 14298.60 397.80 54591.55 88888.00 2021-03-09 01:45:49.000 068 14298.56 397.90 54591.39 88888.00 2021-03-09 01:45:50.000 068 14298.51 397.87 54591.42 88888.00 2021-03-09 01:45:51.000 068 14300.81 400.04 54589.10 88888.00 2021-03-09 01:45:52.000 068 14298.52 397.81 54591.35 88888.00 2021-03-09 01:45:53.000 068 14298.53 397.70 54591.36 88888.00 2021-03-09 01:45:54.000 068 14298.53 397.88 54591.45 88888.00 2021-03-09 01:45:55.000 068 14298.77 397.59 54591.18 88888.00 2021-03-09 01:45:56.000 068 14298.75 397.78 54591.35 88888.00 2021-03-09 01:45:57.000 068 14298.54 397.65 54591.36 88888.00 2021-03-09 01:45:58.000 068 14298.61 397.55 54591.12 88888.00 2021-03-09 01:45:59.000 068 14298.47 397.48 54591.10 88888.00 2021-03-09 01:46:00.000 068 14298.78 397.36 54590.84 88888.00 2021-03-09 01:46:01.000 068 14298.42 397.34 54591.18 88888.00 2021-03-09 01:46:02.000 068 14298.54 397.27 54591.30 88888.00 2021-03-09 01:46:03.000 068 14298.48 397.36 54591.18 88888.00 2021-03-09 01:46:04.000 068 14298.45 397.27 54591.10 88888.00 2021-03-09 01:46:05.000 068 14298.53 397.40 54591.04 88888.00 2021-03-09 01:46:06.000 068 14298.47 397.41 54591.13 88888.00 2021-03-09 01:46:07.000 068 14298.48 397.43 54591.14 88888.00 2021-03-09 01:46:08.000 068 14298.47 397.23 54591.13 88888.00 2021-03-09 01:46:09.000 068 14298.49 397.36 54591.10 88888.00 2021-03-09 01:46:10.000 068 14298.67 397.87 54591.05 88888.00 2021-03-09 01:46:11.000 068 14298.60 397.54 54591.28 88888.00 2021-03-09 01:46:12.000 068 14298.60 397.38 54591.18 88888.00 2021-03-09 01:46:13.000 068 14298.53 397.26 54591.03 88888.00 2021-03-09 01:46:14.000 068 14298.52 397.36 54591.10 88888.00 2021-03-09 01:46:15.000 068 14300.91 397.57 54588.97 88888.00 2021-03-09 01:46:16.000 068 14298.77 399.32 54591.00 88888.00 2021-03-09 01:46:17.000 068 14298.97 397.52 54591.08 88888.00 2021-03-09 01:46:18.000 068 14298.61 397.53 54591.08 88888.00 2021-03-09 01:46:19.000 068 14298.49 397.80 54591.03 88888.00 2021-03-09 01:46:20.000 068 14298.95 397.62 54590.92 88888.00 2021-03-09 01:46:21.000 068 14300.99 399.77 54588.58 88888.00 2021-03-09 01:46:22.000 068 14298.78 397.56 54591.02 88888.00 2021-03-09 01:46:23.000 068 14298.74 397.44 54591.11 88888.00 2021-03-09 01:46:24.000 068 14299.00 397.83 54590.99 88888.00 2021-03-09 01:46:25.000 068 14298.91 397.76 54591.08 88888.00 2021-03-09 01:46:26.000 068 14298.95 397.58 54591.10 88888.00 2021-03-09 01:46:27.000 068 14299.23 397.46 54590.94 88888.00 2021-03-09 01:46:28.000 068 14298.97 397.45 54591.20 88888.00 2021-03-09 01:46:29.000 068 14298.98 397.74 54591.12 88888.00 2021-03-09 01:46:30.000 068 14299.60 397.74 54591.06 88888.00 2021-03-09 01:46:31.000 068 14299.35 397.87 54590.87 88888.00 2021-03-09 01:46:32.000 068 14299.12 397.91 54591.17 88888.00 2021-03-09 01:46:33.000 068 14299.04 397.80 54591.18 88888.00 2021-03-09 01:46:34.000 068 14299.35 397.72 54591.11 88888.00 2021-03-09 01:46:35.000 068 14299.19 397.81 54591.13 88888.00 2021-03-09 01:46:36.000 068 14299.16 397.71 54591.16 88888.00 2021-03-09 01:46:37.000 068 14299.31 397.64 54591.15 88888.00 2021-03-09 01:46:38.000 068 14299.24 397.79 54591.29 88888.00 2021-03-09 01:46:39.000 068 14299.29 397.85 54589.44 88888.00 2021-03-09 01:46:40.000 068 14301.64 400.08 54588.87 88888.00 2021-03-09 01:46:41.000 068 14299.25 397.71 54591.09 88888.00 2021-03-09 01:46:42.000 068 14299.35 398.34 54591.21 88888.00 2021-03-09 01:46:43.000 068 14299.12 397.78 54591.26 88888.00 2021-03-09 01:46:44.000 068 14299.39 397.89 54591.21 88888.00 2021-03-09 01:46:45.000 068 14299.42 397.80 54591.02 88888.00 2021-03-09 01:46:46.000 068 14301.67 400.31 54588.87 88888.00 2021-03-09 01:46:47.000 068 14299.37 398.07 54591.15 88888.00 2021-03-09 01:46:48.000 068 14299.27 398.27 54591.16 88888.00 2021-03-09 01:46:49.000 068 14299.48 398.27 54591.30 88888.00 2021-03-09 01:46:50.000 068 14299.64 398.03 54591.28 88888.00 2021-03-09 01:46:51.000 068 14299.39 398.21 54591.22 88888.00 2021-03-09 01:46:52.000 068 14299.47 398.66 54591.32 88888.00 2021-03-09 01:46:53.000 068 14299.44 398.17 54591.28 88888.00 2021-03-09 01:46:54.000 068 14299.34 398.53 54591.36 88888.00 2021-03-09 01:46:55.000 068 14299.42 398.19 54591.24 88888.00 2021-03-09 01:46:56.000 068 14299.43 398.58 54591.34 88888.00 2021-03-09 01:46:57.000 068 14299.48 398.52 54591.31 88888.00 2021-03-09 01:46:58.000 068 14299.51 398.48 54591.29 88888.00 2021-03-09 01:46:59.000 068 14299.48 398.79 54591.44 88888.00 2021-03-09 01:47:00.000 068 14299.54 398.52 54591.37 88888.00 2021-03-09 01:47:01.000 068 14299.44 398.74 54591.45 88888.00 2021-03-09 01:47:02.000 068 14299.47 398.84 54591.45 88888.00 2021-03-09 01:47:03.000 068 14299.27 398.94 54591.43 88888.00 2021-03-09 01:47:04.000 068 14299.49 399.07 54591.20 88888.00 2021-03-09 01:47:05.000 068 14299.42 398.75 54591.43 88888.00 2021-03-09 01:47:06.000 068 14299.41 398.72 54591.45 88888.00 2021-03-09 01:47:07.000 068 14299.50 398.91 54591.04 88888.00 2021-03-09 01:47:08.000 068 14299.60 398.69 54591.36 88888.00 2021-03-09 01:47:09.000 068 14299.37 398.65 54591.56 88888.00 2021-03-09 01:47:10.000 068 14300.64 398.78 54589.06 88888.00 2021-03-09 01:47:11.000 068 14299.56 401.22 54591.56 88888.00 2021-03-09 01:47:12.000 068 14299.45 398.57 54591.49 88888.00 2021-03-09 01:47:13.000 068 14299.51 398.78 54591.55 88888.00 2021-03-09 01:47:14.000 068 14299.39 398.98 54591.55 88888.00 2021-03-09 01:47:15.000 068 14299.35 399.02 54591.48 88888.00 2021-03-09 01:47:16.000 068 14301.65 401.10 54589.27 88888.00 2021-03-09 01:47:17.000 068 14299.66 398.87 54591.41 88888.00 2021-03-09 01:47:18.000 068 14299.46 398.99 54591.56 88888.00 2021-03-09 01:47:19.000 068 14299.49 398.87 54591.61 88888.00 2021-03-09 01:47:20.000 068 14299.48 398.79 54591.51 88888.00 2021-03-09 01:47:21.000 068 14299.54 398.77 54591.56 88888.00 2021-03-09 01:47:22.000 068 14299.52 398.42 54591.49 88888.00 2021-03-09 01:47:23.000 068 14299.62 398.73 54591.54 88888.00 2021-03-09 01:47:24.000 068 14299.64 398.74 54591.47 88888.00 2021-03-09 01:47:25.000 068 14299.66 398.91 54591.36 88888.00 2021-03-09 01:47:26.000 068 14299.74 398.90 54591.46 88888.00 2021-03-09 01:47:27.000 068 14299.77 398.65 54591.52 88888.00 2021-03-09 01:47:28.000 068 14299.84 398.90 54591.53 88888.00 2021-03-09 01:47:29.000 068 14299.87 398.70 54591.51 88888.00 2021-03-09 01:47:30.000 068 14299.98 398.60 54591.36 88888.00 2021-03-09 01:47:31.000 068 14299.94 398.58 54591.45 88888.00 2021-03-09 01:47:32.000 068 14300.07 399.01 54589.79 88888.00 2021-03-09 01:47:33.000 068 14302.39 401.17 54589.47 88888.00 2021-03-09 01:47:34.000 068 14300.16 398.75 54591.58 88888.00 2021-03-09 01:47:35.000 068 14300.18 398.72 54591.57 88888.00 2021-03-09 01:47:36.000 068 14300.49 398.90 54591.66 88888.00 2021-03-09 01:47:37.000 068 14300.58 399.03 54591.62 88888.00 2021-03-09 01:47:38.000 068 14300.42 398.98 54591.51 88888.00 2021-03-09 01:47:39.000 068 14302.80 401.31 54589.50 88888.00 2021-03-09 01:47:40.000 068 14300.48 399.03 54591.87 88888.00 2021-03-09 01:47:41.000 068 14300.67 399.29 54591.71 88888.00 2021-03-09 01:47:42.000 068 14300.53 399.11 54591.77 88888.00 2021-03-09 01:47:43.000 068 14300.69 399.12 54591.87 88888.00 2021-03-09 01:47:44.000 068 14300.59 399.47 54591.84 88888.00 2021-03-09 01:47:45.000 068 14300.63 399.08 54591.94 88888.00 2021-03-09 01:47:46.000 068 14300.71 399.20 54589.58 88888.00 2021-03-09 01:47:47.000 068 14302.04 401.53 54592.03 88888.00 2021-03-09 01:47:48.000 068 14300.82 399.37 54592.06 88888.00 2021-03-09 01:47:49.000 068 14300.73 399.42 54591.92 88888.00 2021-03-09 01:47:50.000 068 14300.75 399.26 54592.02 88888.00 2021-03-09 01:47:51.000 068 14300.81 399.47 54591.93 88888.00 2021-03-09 01:47:52.000 068 14300.77 399.66 54591.94 88888.00 2021-03-09 01:47:53.000 068 14300.96 399.27 54591.90 88888.00 2021-03-09 01:47:54.000 068 14301.03 399.35 54592.08 88888.00 2021-03-09 01:47:55.000 068 14300.94 399.46 54592.06 88888.00 2021-03-09 01:47:56.000 068 14300.89 399.35 54592.06 88888.00 2021-03-09 01:47:57.000 068 14300.89 399.59 54592.03 88888.00 2021-03-09 01:47:58.000 068 14300.82 399.45 54592.08 88888.00 2021-03-09 01:47:59.000 068 14300.90 399.48 54592.12 88888.00 2021-03-09 01:48:00.000 068 14300.95 399.40 54592.20 88888.00 2021-03-09 01:48:01.000 068 14301.24 399.33 54592.15 88888.00 2021-03-09 01:48:02.000 068 14301.48 399.79 54591.37 88888.00 2021-03-09 01:48:03.000 068 14301.30 399.92 54591.82 88888.00 2021-03-09 01:48:04.000 068 14301.34 399.86 54591.86 88888.00 2021-03-09 01:48:05.000 068 14301.33 399.67 54591.95 88888.00 2021-03-09 01:48:06.000 068 14301.53 399.73 54591.57 88888.00 2021-03-09 01:48:07.000 068 14303.99 401.81 54589.31 88888.00 2021-03-09 01:48:08.000 068 14301.50 399.34 54591.96 88888.00 2021-03-09 01:48:09.000 068 14301.44 399.44 54591.87 88888.00 2021-03-09 01:48:10.000 068 14301.57 399.41 54591.92 88888.00 2021-03-09 01:48:11.000 068 14301.62 399.68 54591.82 88888.00 2021-03-09 01:48:12.000 068 14301.62 399.40 54591.84 88888.00 2021-03-09 01:48:13.000 068 14304.07 402.03 54589.54 88888.00 2021-03-09 01:48:14.000 068 14301.79 399.50 54591.86 88888.00 2021-03-09 01:48:15.000 068 14301.50 399.45 54591.87 88888.00 2021-03-09 01:48:16.000 068 14301.89 399.67 54591.81 88888.00 2021-03-09 01:48:17.000 068 14301.68 399.38 54591.85 88888.00 2021-03-09 01:48:18.000 068 14301.66 399.63 54591.96 88888.00 2021-03-09 01:48:19.000 068 14301.64 399.67 54592.03 88888.00 2021-03-09 01:48:20.000 068 14301.68 399.48 54591.68 88888.00 2021-03-09 01:48:21.000 068 14301.75 399.66 54591.91 88888.00 2021-03-09 01:48:22.000 068 14301.69 399.77 54591.54 88888.00 2021-03-09 01:48:23.000 068 14301.87 399.66 54591.77 88888.00 2021-03-09 01:48:24.000 068 14301.74 399.86 54591.97 88888.00 2021-03-09 01:48:25.000 068 14301.69 399.60 54592.00 88888.00 2021-03-09 01:48:26.000 068 14304.63 403.11 54589.79 88888.00 2021-03-09 01:48:27.000 068 14301.99 401.85 54592.03 88888.00 2021-03-09 01:48:28.000 068 14301.82 399.69 54592.27 88888.00 2021-03-09 01:48:29.000 068 14301.49 399.24 54592.42 88888.00 2021-03-09 01:48:30.000 068 14301.47 399.36 54592.48 88888.00 2021-03-09 01:48:31.000 068 14301.33 399.32 54592.43 88888.00 2021-03-09 01:48:32.000 068 14304.03 401.66 54590.11 88888.00 2021-03-09 01:48:33.000 068 14301.45 399.44 54592.56 88888.00 2021-03-09 01:48:34.000 068 14301.38 399.08 54592.52 88888.00 2021-03-09 01:48:35.000 068 14301.43 399.26 54592.62 88888.00 2021-03-09 01:48:36.000 068 14301.36 399.52 54592.53 88888.00 2021-03-09 01:48:37.000 068 14301.48 399.40 54592.52 88888.00 2021-03-09 01:48:38.000 068 14301.67 399.40 54592.59 88888.00 2021-03-09 01:48:39.000 068 14301.44 399.48 54592.54 88888.00 2021-03-09 01:48:40.000 068 14301.42 399.32 54592.62 88888.00 2021-03-09 01:48:41.000 068 14301.36 399.29 54592.58 88888.00 2021-03-09 01:48:42.000 068 14301.49 399.36 54592.66 88888.00 2021-03-09 01:48:43.000 068 14301.68 399.22 54591.29 88888.00 2021-03-09 01:48:44.000 068 14303.82 401.63 54592.29 88888.00 2021-03-09 01:48:45.000 068 14301.67 399.39 54592.66 88888.00 2021-03-09 01:48:46.000 068 14301.78 399.40 54592.44 88888.00 2021-03-09 01:48:47.000 068 14301.92 399.41 54592.53 88888.00 2021-03-09 01:48:48.000 068 14301.76 399.51 54592.58 88888.00 2021-03-09 01:48:49.000 068 14301.81 399.31 54592.45 88888.00 2021-03-09 01:48:50.000 068 14301.74 399.47 54592.67 88888.00 2021-03-09 01:48:51.000 068 14301.79 399.28 54592.59 88888.00 2021-03-09 01:48:52.000 068 14301.82 399.15 54592.54 88888.00 2021-03-09 01:48:53.000 068 14301.87 399.14 54592.35 88888.00 2021-03-09 01:48:54.000 068 14301.81 398.98 54592.50 88888.00 2021-03-09 01:48:55.000 068 14301.73 399.21 54592.74 88888.00 2021-03-09 01:48:56.000 068 14301.81 399.40 54592.59 88888.00 2021-03-09 01:48:57.000 068 14302.12 399.17 54592.61 88888.00 2021-03-09 01:48:58.000 068 14301.66 399.16 54592.57 88888.00 2021-03-09 01:48:59.000 068 14304.23 401.34 54590.26 88888.00 2021-03-09 01:49:00.000 068 14302.06 399.13 54592.60 88888.00 2021-03-09 01:49:01.000 068 14301.89 399.17 54592.54 88888.00 2021-03-09 01:49:02.000 068 14301.88 399.10 54592.69 88888.00 2021-03-09 01:49:03.000 068 14302.09 399.03 54592.61 88888.00 2021-03-09 01:49:04.000 068 14301.97 399.15 54592.66 88888.00 2021-03-09 01:49:05.000 068 14304.26 401.57 54590.45 88888.00 2021-03-09 01:49:06.000 068 14302.05 399.20 54592.73 88888.00 2021-03-09 01:49:07.000 068 14301.92 399.23 54592.68 88888.00 2021-03-09 01:49:08.000 068 14301.99 399.32 54592.75 88888.00 2021-03-09 01:49:09.000 068 14302.10 399.42 54592.74 88888.00 2021-03-09 01:49:10.000 068 14302.06 399.27 54592.73 88888.00 2021-03-09 01:49:11.000 068 14305.45 399.44 54589.70 88888.00 2021-03-09 01:49:12.000 068 14304.29 401.72 54592.15 88888.00 2021-03-09 01:49:13.000 068 14302.13 399.42 54592.75 88888.00 2021-03-09 01:49:14.000 068 14302.12 399.39 54592.75 88888.00 2021-03-09 01:49:15.000 068 14302.14 399.51 54592.64 88888.00 2021-03-09 01:49:16.000 068 14302.25 399.35 54592.82 88888.00 2021-03-09 01:49:17.000 068 14304.42 401.68 54590.43 88888.00 2021-03-09 01:49:18.000 068 14302.06 399.42 54592.81 88888.00 2021-03-09 01:49:19.000 068 14302.62 399.50 54592.72 88888.00 2021-03-09 01:49:20.000 068 14302.15 399.48 54592.80 88888.00 2021-03-09 01:49:21.000 068 14302.18 399.43 54592.75 88888.00 2021-03-09 01:49:22.000 068 14302.10 399.69 54592.82 88888.00 2021-03-09 01:49:23.000 068 14302.33 399.57 54592.81 88888.00 2021-03-09 01:49:24.000 068 14302.25 399.66 54592.88 88888.00 2021-03-09 01:49:25.000 068 14302.20 399.49 54592.75 88888.00 2021-03-09 01:49:26.000 068 14302.25 399.60 54592.85 88888.00 2021-03-09 01:49:27.000 068 14302.18 399.65 54592.84 88888.00 2021-03-09 01:49:28.000 068 14302.35 399.68 54592.80 88888.00 2021-03-09 01:49:29.000 068 14302.37 400.16 54592.83 88888.00 2021-03-09 01:49:30.000 068 14302.41 399.86 54592.89 88888.00 2021-03-09 01:49:31.000 068 14302.41 399.76 54592.82 88888.00 2021-03-09 01:49:32.000 068 14302.46 399.66 54592.91 88888.00 2021-03-09 01:49:33.000 068 14302.42 399.93 54592.70 88888.00 2021-03-09 01:49:34.000 068 14302.50 400.23 54592.81 88888.00 2021-03-09 01:49:35.000 068 14302.59 399.66 54592.56 88888.00 2021-03-09 01:49:36.000 068 14302.53 400.01 54592.70 88888.00 2021-03-09 01:49:37.000 068 14302.64 399.73 54592.71 88888.00 2021-03-09 01:49:38.000 068 14302.52 399.82 54592.78 88888.00 2021-03-09 01:49:39.000 068 14302.53 399.49 54592.75 88888.00 2021-03-09 01:49:40.000 068 14302.43 399.66 54592.79 88888.00 2021-03-09 01:49:41.000 068 14302.57 400.07 54592.79 88888.00 2021-03-09 01:49:42.000 068 14304.90 402.13 54590.59 88888.00 2021-03-09 01:49:43.000 068 14302.52 399.96 54592.87 88888.00 2021-03-09 01:49:44.000 068 14302.60 399.82 54592.89 88888.00 2021-03-09 01:49:45.000 068 14302.52 399.79 54592.84 88888.00 2021-03-09 01:49:46.000 068 14302.41 400.06 54592.97 88888.00 2021-03-09 01:49:47.000 068 14302.60 399.71 54593.03 88888.00 2021-03-09 01:49:48.000 068 14304.78 402.24 54590.56 88888.00 2021-03-09 01:49:49.000 068 14302.50 399.77 54592.80 88888.00 2021-03-09 01:49:50.000 068 14302.41 399.68 54592.94 88888.00 2021-03-09 01:49:51.000 068 14302.42 399.76 54592.94 88888.00 2021-03-09 01:49:52.000 068 14302.32 399.70 54592.94 88888.00 2021-03-09 01:49:53.000 068 14302.44 399.98 54593.04 88888.00 2021-03-09 01:49:54.000 068 14302.46 399.94 54593.00 88888.00 2021-03-09 01:49:55.000 068 14302.46 399.67 54593.09 88888.00 2021-03-09 01:49:56.000 068 14302.63 399.95 54593.03 88888.00 2021-03-09 01:49:57.000 068 14302.28 399.64 54593.04 88888.00 2021-03-09 01:49:58.000 068 14302.57 399.46 54593.09 88888.00 2021-03-09 01:49:59.000 068 14302.41 399.76 54593.12 88888.00 2021-03-09 01:50:00.000 068 14302.20 399.73 54593.03 88888.00 2021-03-09 01:50:01.000 068 14302.37 399.67 54593.05 88888.00 2021-03-09 01:50:02.000 068 14302.30 399.68 54593.12 88888.00 2021-03-09 01:50:03.000 068 14302.29 399.63 54593.13 88888.00 2021-03-09 01:50:04.000 068 14304.66 401.90 54590.70 88888.00 2021-03-09 01:50:05.000 068 14302.37 399.73 54593.00 88888.00 2021-03-09 01:50:06.000 068 14302.34 399.98 54593.07 88888.00 2021-03-09 01:50:07.000 068 14302.25 399.67 54593.06 88888.00 2021-03-09 01:50:08.000 068 14302.25 399.75 54593.07 88888.00 2021-03-09 01:50:09.000 068 14302.42 399.79 54593.01 88888.00 2021-03-09 01:50:10.000 068 14304.70 402.16 54590.80 88888.00 2021-03-09 01:50:11.000 068 14302.55 399.81 54593.04 88888.00 2021-03-09 01:50:12.000 068 14302.50 399.59 54593.11 88888.00 2021-03-09 01:50:13.000 068 14302.65 399.73 54593.16 88888.00 2021-03-09 01:50:14.000 068 14302.57 399.65 54593.19 88888.00 2021-03-09 01:50:15.000 068 14302.70 399.87 54593.13 88888.00 2021-03-09 01:50:16.000 068 14302.71 399.70 54593.21 88888.00 2021-03-09 01:50:17.000 068 14302.66 399.66 54593.09 88888.00 2021-03-09 01:50:18.000 068 14302.91 399.80 54593.31 88888.00 2021-03-09 01:50:19.000 068 14302.66 400.22 54593.16 88888.00 2021-03-09 01:50:20.000 068 14302.72 399.90 54593.15 88888.00 2021-03-09 01:50:21.000 068 14302.69 400.14 54593.20 88888.00 2021-03-09 01:50:22.000 068 14302.68 399.73 54593.29 88888.00 2021-03-09 01:50:23.000 068 14302.63 399.75 54593.25 88888.00 2021-03-09 01:50:24.000 068 14302.88 399.85 54593.19 88888.00 2021-03-09 01:50:25.000 068 14302.77 399.89 54593.28 88888.00 2021-03-09 01:50:26.000 068 14302.87 400.15 54593.35 88888.00 2021-03-09 01:50:27.000 068 14302.81 399.70 54593.32 88888.00 2021-03-09 01:50:28.000 068 14302.95 399.74 54593.25 88888.00 2021-03-09 01:50:29.000 068 14302.90 399.85 54593.36 88888.00 2021-03-09 01:50:30.000 068 14302.76 399.70 54593.30 88888.00 2021-03-09 01:50:31.000 068 14303.10 399.75 54593.09 88888.00 2021-03-09 01:50:32.000 068 14302.72 399.72 54593.44 88888.00 2021-03-09 01:50:33.000 068 14305.01 402.00 54592.23 88888.00 2021-03-09 01:50:34.000 068 14302.47 399.66 54593.26 88888.00 2021-03-09 01:50:35.000 068 14302.86 399.66 54593.35 88888.00 2021-03-09 01:50:36.000 068 14302.81 399.78 54593.49 88888.00 2021-03-09 01:50:37.000 068 14302.75 399.72 54593.40 88888.00 2021-03-09 01:50:38.000 068 14304.95 402.24 54590.97 88888.00 2021-03-09 01:50:39.000 068 14302.86 399.55 54593.43 88888.00 2021-03-09 01:50:40.000 068 14302.74 399.64 54593.34 88888.00 2021-03-09 01:50:41.000 068 14302.91 399.73 54593.41 88888.00 2021-03-09 01:50:42.000 068 14302.81 399.48 54593.45 88888.00 2021-03-09 01:50:43.000 068 14302.78 399.77 54593.36 88888.00 2021-03-09 01:50:44.000 068 14302.94 399.58 54593.38 88888.00 2021-03-09 01:50:45.000 068 14302.81 399.73 54593.49 88888.00 2021-03-09 01:50:46.000 068 14302.85 399.55 54593.38 88888.00 2021-03-09 01:50:47.000 068 14302.90 400.02 54593.32 88888.00 2021-03-09 01:50:48.000 068 14303.11 399.46 54593.41 88888.00 2021-03-09 01:50:49.000 068 14302.75 399.58 54590.30 88888.00 2021-03-09 01:50:50.000 068 14305.20 401.91 54592.30 88888.00 2021-03-09 01:50:51.000 068 14302.95 399.79 54593.55 88888.00 2021-03-09 01:50:52.000 068 14302.82 399.48 54593.50 88888.00 2021-03-09 01:50:53.000 068 14302.88 399.35 54593.44 88888.00 2021-03-09 01:50:54.000 068 14303.27 399.55 54593.38 88888.00 2021-03-09 01:50:55.000 068 14305.27 401.88 54591.09 88888.00 2021-03-09 01:50:56.000 068 14303.01 399.94 54593.51 88888.00 2021-03-09 01:50:57.000 068 14303.02 399.52 54593.58 88888.00 2021-03-09 01:50:58.000 068 14303.14 399.45 54593.41 88888.00 2021-03-09 01:50:59.000 068 14303.12 399.54 54593.52 88888.00 2021-03-09 01:51:00.000 068 14303.25 399.70 54593.60 88888.00 2021-03-09 01:51:01.000 068 14303.11 399.43 54593.59 88888.00 2021-03-09 01:51:02.000 068 14303.08 399.48 54593.56 88888.00 2021-03-09 01:51:03.000 068 14303.11 399.48 54593.38 88888.00 2021-03-09 01:51:04.000 068 14303.03 399.53 54593.43 88888.00 2021-03-09 01:51:05.000 068 14303.20 399.47 54593.45 88888.00 2021-03-09 01:51:06.000 068 14302.82 399.22 54593.56 88888.00 2021-03-09 01:51:07.000 068 14303.12 399.56 54593.57 88888.00 2021-03-09 01:51:08.000 068 14303.27 399.79 54591.18 88888.00 2021-03-09 01:51:09.000 068 14304.43 401.74 54593.47 88888.00 2021-03-09 01:51:10.000 068 14303.17 399.39 54593.34 88888.00 2021-03-09 01:51:11.000 068 14303.69 399.97 54593.08 88888.00 2021-03-09 01:51:12.000 068 14303.28 399.59 54593.62 88888.00 2021-03-09 01:51:13.000 068 14303.28 399.48 54593.56 88888.00 2021-03-09 01:51:14.000 068 14303.50 399.41 54593.42 88888.00 2021-03-09 01:51:15.000 068 14303.25 399.53 54593.34 88888.00 2021-03-09 01:51:16.000 068 14303.69 399.53 54593.49 88888.00 2021-03-09 01:51:17.000 068 14303.23 399.53 54593.55 88888.00 2021-03-09 01:51:18.000 068 14303.35 399.47 54593.39 88888.00 2021-03-09 01:51:19.000 068 14303.25 399.46 54593.41 88888.00 2021-03-09 01:51:20.000 068 14303.35 399.53 54593.19 88888.00 2021-03-09 01:51:21.000 068 14303.06 399.52 54593.38 88888.00 2021-03-09 01:51:22.000 068 14303.70 399.37 54593.44 88888.00 2021-03-09 01:51:23.000 068 14303.41 399.66 54593.15 88888.00 2021-03-09 01:51:24.000 068 14305.71 401.68 54591.20 88888.00 2021-03-09 01:51:25.000 068 14303.36 399.58 54593.48 88888.00 2021-03-09 01:51:26.000 068 14303.46 399.51 54593.39 88888.00 2021-03-09 01:51:27.000 068 14303.35 399.49 54593.43 88888.00 2021-03-09 01:51:28.000 068 14303.42 399.67 54593.31 88888.00 2021-03-09 01:51:29.000 068 14303.35 399.37 54593.17 88888.00 2021-03-09 01:51:30.000 068 14305.63 401.61 54591.11 88888.00 2021-03-09 01:51:31.000 068 14303.52 399.51 54593.34 88888.00 2021-03-09 01:51:32.000 068 14303.49 399.45 54593.38 88888.00 2021-03-09 01:51:33.000 068 14303.50 399.49 54593.32 88888.00 2021-03-09 01:51:34.000 068 14303.32 399.27 54593.33 88888.00 2021-03-09 01:51:35.000 068 14303.36 399.41 54593.33 88888.00 2021-03-09 01:51:36.000 068 14306.76 399.40 54590.36 88888.00 2021-03-09 01:51:37.000 068 14305.93 401.67 54592.63 88888.00 2021-03-09 01:51:38.000 068 14303.52 399.62 54593.46 88888.00 2021-03-09 01:51:39.000 068 14303.57 399.26 54593.53 88888.00 2021-03-09 01:51:40.000 068 14303.58 399.17 54593.36 88888.00 2021-03-09 01:51:41.000 068 14303.71 399.72 54593.25 88888.00 2021-03-09 01:51:42.000 068 14306.05 401.79 54591.05 88888.00 2021-03-09 01:51:43.000 068 14303.62 399.53 54593.20 88888.00 2021-03-09 01:51:44.000 068 14303.55 399.60 54593.32 88888.00 2021-03-09 01:51:45.000 068 14303.63 399.21 54593.30 88888.00 2021-03-09 01:51:46.000 068 14303.68 399.76 54593.26 88888.00 2021-03-09 01:51:47.000 068 14303.68 399.18 54593.29 88888.00 2021-03-09 01:51:48.000 068 14303.61 399.13 54593.27 88888.00 2021-03-09 01:51:49.000 068 14303.69 399.16 54593.42 88888.00 2021-03-09 01:51:50.000 068 14303.56 399.18 54593.25 88888.00 2021-03-09 01:51:51.000 068 14303.64 398.88 54593.29 88888.00 2021-03-09 01:51:52.000 068 14303.53 399.00 54593.28 88888.00 2021-03-09 01:51:53.000 068 14303.78 399.16 54593.32 88888.00 2021-03-09 01:51:54.000 068 14303.68 399.01 54593.38 88888.00 2021-03-09 01:51:55.000 068 14303.89 399.28 54593.33 88888.00 2021-03-09 01:51:56.000 068 14303.74 399.10 54593.35 88888.00 2021-03-09 01:51:57.000 068 14303.65 398.97 54593.34 88888.00 2021-03-09 01:51:58.000 068 14303.84 399.27 54593.34 88888.00 2021-03-09 01:51:59.000 068 14303.73 399.10 54593.34 88888.00 2021-03-09 01:52:00.000 068 14303.92 398.99 54593.35 88888.00 2021-03-09 01:52:01.000 068 14303.77 399.02 54593.39 88888.00 2021-03-09 01:52:02.000 068 14303.69 398.97 54593.33 88888.00 2021-03-09 01:52:03.000 068 14303.79 399.10 54593.31 88888.00 2021-03-09 01:52:04.000 068 14303.79 398.90 54593.11 88888.00 2021-03-09 01:52:05.000 068 14303.88 398.98 54593.21 88888.00 2021-03-09 01:52:06.000 068 14303.89 399.47 54593.31 88888.00 2021-03-09 01:52:07.000 068 14306.12 401.31 54590.93 88888.00 2021-03-09 01:52:08.000 068 14303.88 399.08 54593.19 88888.00 2021-03-09 01:52:09.000 068 14303.83 398.85 54593.23 88888.00 2021-03-09 01:52:10.000 068 14303.82 398.84 54593.33 88888.00 2021-03-09 01:52:11.000 068 14304.46 399.55 54593.19 88888.00 2021-03-09 01:52:12.000 068 14303.88 399.19 54593.38 88888.00 2021-03-09 01:52:13.000 068 14306.11 401.32 54590.96 88888.00 2021-03-09 01:52:14.000 068 14303.76 398.92 54593.31 88888.00 2021-03-09 01:52:15.000 068 14303.88 399.13 54593.23 88888.00 2021-03-09 01:52:16.000 068 14303.94 399.29 54593.18 88888.00 2021-03-09 01:52:17.000 068 14303.97 399.15 54593.28 88888.00 2021-03-09 01:52:18.000 068 14304.01 398.98 54593.38 88888.00 2021-03-09 01:52:19.000 068 14303.82 399.03 54593.43 88888.00 2021-03-09 01:52:20.000 068 14304.02 399.27 54593.36 88888.00 2021-03-09 01:52:21.000 068 14303.97 399.30 54593.28 88888.00 2021-03-09 01:52:22.000 068 14303.88 398.91 54593.11 88888.00 2021-03-09 01:52:23.000 068 14303.93 399.48 54593.07 88888.00 2021-03-09 01:52:24.000 068 14303.88 398.99 54593.38 88888.00 2021-03-09 01:52:25.000 068 14304.09 399.19 54593.25 88888.00 2021-03-09 01:52:26.000 068 14304.07 398.85 54593.12 88888.00 2021-03-09 01:52:27.000 068 14304.01 399.02 54593.19 88888.00 2021-03-09 01:52:28.000 068 14303.98 399.43 54593.20 88888.00 2021-03-09 01:52:29.000 068 14303.87 399.06 54593.25 88888.00 2021-03-09 01:52:30.000 068 14303.98 399.34 54593.18 88888.00 2021-03-09 01:52:31.000 068 14304.24 399.25 54593.21 88888.00 2021-03-09 01:52:32.000 068 14303.94 399.25 54593.34 88888.00 2021-03-09 01:52:33.000 068 14304.07 398.97 54593.29 88888.00 2021-03-09 01:52:34.000 068 14307.38 402.50 54590.88 88888.00 2021-03-09 01:52:35.000 068 14305.17 401.49 54593.28 88888.00 2021-03-09 01:52:36.000 068 14304.23 399.33 54593.19 88888.00 2021-03-09 01:52:37.000 068 14304.02 399.25 54593.25 88888.00 2021-03-09 01:52:38.000 068 14304.08 399.22 54593.25 88888.00 2021-03-09 01:52:39.000 068 14304.05 399.16 54593.25 88888.00 2021-03-09 01:52:40.000 068 14306.40 401.51 54591.05 88888.00 2021-03-09 01:52:41.000 068 14304.28 399.40 54593.30 88888.00 2021-03-09 01:52:42.000 068 14304.36 399.16 54593.19 88888.00 2021-03-09 01:52:43.000 068 14305.10 399.37 54591.13 88888.00 2021-03-09 01:52:44.000 068 14305.32 401.61 54593.33 88888.00 2021-03-09 01:52:45.000 068 14304.25 399.55 54593.36 88888.00 2021-03-09 01:52:46.000 068 14304.30 399.29 54593.32 88888.00 2021-03-09 01:52:47.000 068 14304.19 399.29 54593.30 88888.00 2021-03-09 01:52:48.000 068 14304.76 399.75 54593.24 88888.00 2021-03-09 01:52:49.000 068 14304.30 399.38 54593.41 88888.00 2021-03-09 01:52:50.000 068 14304.43 399.14 54593.40 88888.00 2021-03-09 01:52:51.000 068 14304.47 399.35 54593.18 88888.00 2021-03-09 01:52:52.000 068 14304.38 399.33 54593.35 88888.00 2021-03-09 01:52:53.000 068 14304.40 399.42 54593.30 88888.00 2021-03-09 01:52:54.000 068 14304.39 399.43 54593.33 88888.00 2021-03-09 01:52:55.000 068 14304.39 399.41 54593.27 88888.00 2021-03-09 01:52:56.000 068 14304.61 399.32 54593.28 88888.00 2021-03-09 01:52:57.000 068 14304.31 399.39 54593.32 88888.00 2021-03-09 01:52:58.000 068 14304.58 399.51 54593.32 88888.00 2021-03-09 01:52:59.000 068 14304.43 399.50 54593.32 88888.00 2021-03-09 01:53:00.000 068 14304.53 399.64 54593.39 88888.00 2021-03-09 01:53:01.000 068 14304.64 399.35 54593.09 88888.00 2021-03-09 01:53:02.000 068 14304.81 399.33 54593.36 88888.00 2021-03-09 01:53:03.000 068 14304.66 399.37 54593.32 88888.00 2021-03-09 01:53:04.000 068 14304.54 399.32 54593.38 88888.00 2021-03-09 01:53:05.000 068 14304.66 399.39 54593.09 88888.00 2021-03-09 01:53:06.000 068 14304.67 399.33 54593.12 88888.00 2021-03-09 01:53:07.000 068 14304.80 399.28 54593.19 88888.00 2021-03-09 01:53:08.000 068 14304.74 399.87 54593.30 88888.00 2021-03-09 01:53:09.000 068 14306.93 401.58 54590.90 88888.00 2021-03-09 01:53:10.000 068 14304.79 399.38 54593.32 88888.00 2021-03-09 01:53:11.000 068 14304.56 399.33 54593.22 88888.00 2021-03-09 01:53:12.000 068 14304.87 399.66 54593.26 88888.00 2021-03-09 01:53:13.000 068 14304.81 399.89 54593.25 88888.00 2021-03-09 01:53:14.000 068 14304.68 399.44 54593.28 88888.00 2021-03-09 01:53:15.000 068 14307.17 401.76 54591.23 88888.00 2021-03-09 01:53:16.000 068 14304.82 399.48 54593.18 88888.00 2021-03-09 01:53:17.000 068 14305.07 399.35 54593.30 88888.00 2021-03-09 01:53:18.000 068 14304.85 399.35 54593.14 88888.00 2021-03-09 01:53:19.000 068 14304.84 399.54 54593.43 88888.00 2021-03-09 01:53:20.000 068 14305.03 399.92 54593.35 88888.00 2021-03-09 01:53:21.000 068 14305.03 399.49 54593.31 88888.00 2021-03-09 01:53:22.000 068 14305.20 399.79 54593.34 88888.00 2021-03-09 01:53:23.000 068 14305.52 400.05 54593.38 88888.00 2021-03-09 01:53:24.000 068 14305.01 399.89 54593.38 88888.00 2021-03-09 01:53:25.000 068 14307.40 401.90 54591.00 88888.00 2021-03-09 01:53:26.000 068 14305.11 399.63 54593.28 88888.00 2021-03-09 01:53:27.000 068 14305.20 399.81 54593.22 88888.00 2021-03-09 01:53:28.000 068 14305.33 399.59 54593.24 88888.00 2021-03-09 01:53:29.000 068 14305.17 399.69 54593.49 88888.00 2021-03-09 01:53:30.000 068 14305.14 399.86 54593.40 88888.00 2021-03-09 01:53:31.000 068 14307.45 401.99 54590.96 88888.00 2021-03-09 01:53:32.000 068 14305.23 399.69 54593.32 88888.00 2021-03-09 01:53:33.000 068 14305.28 399.88 54593.30 88888.00 2021-03-09 01:53:34.000 068 14305.32 399.92 54593.41 88888.00 2021-03-09 01:53:35.000 068 14305.62 399.56 54593.35 88888.00 2021-03-09 01:53:36.000 068 14305.20 399.83 54593.28 88888.00 2021-03-09 01:53:37.000 068 14305.31 399.85 54593.04 88888.00 2021-03-09 01:53:38.000 068 14305.73 399.92 54593.38 88888.00 2021-03-09 01:53:39.000 068 14305.33 399.88 54593.36 88888.00 2021-03-09 01:53:40.000 068 14305.64 399.87 54593.38 88888.00 2021-03-09 01:53:41.000 068 14305.32 399.85 54593.51 88888.00 2021-03-09 01:53:42.000 068 14305.66 399.84 54593.12 88888.00 2021-03-09 01:53:43.000 068 14305.58 399.99 54593.38 88888.00 2021-03-09 01:53:44.000 068 14305.64 399.79 54593.56 88888.00 2021-03-09 01:53:45.000 068 14305.39 399.93 54593.19 88888.00 2021-03-09 01:53:46.000 068 14305.41 399.69 54593.50 88888.00 2021-03-09 01:53:47.000 068 14305.57 399.73 54593.52 88888.00 2021-03-09 01:53:48.000 068 14305.56 400.02 54593.48 88888.00 2021-03-09 01:53:49.000 068 14305.74 399.72 54593.38 88888.00 2021-03-09 01:53:50.000 068 14305.66 399.83 54593.50 88888.00 2021-03-09 01:53:51.000 068 14305.45 399.79 54593.61 88888.00 2021-03-09 01:53:52.000 068 14305.39 399.78 54593.23 88888.00 2021-03-09 01:53:53.000 068 14305.55 400.28 54593.55 88888.00 2021-03-09 01:53:54.000 068 14305.58 399.64 54593.50 88888.00 2021-03-09 01:53:55.000 068 14305.52 399.81 54593.50 88888.00 2021-03-09 01:53:56.000 068 14307.66 402.13 54592.15 88888.00 2021-03-09 01:53:57.000 068 14305.53 399.78 54593.49 88888.00 2021-03-09 01:53:58.000 068 14305.45 399.48 54593.33 88888.00 2021-03-09 01:53:59.000 068 14305.52 400.03 54593.50 88888.00 2021-03-09 01:54:00.000 068 14305.55 400.16 54593.26 88888.00 2021-03-09 01:54:01.000 068 14307.85 402.04 54591.31 88888.00 2021-03-09 01:54:02.000 068 14305.55 399.57 54593.57 88888.00 2021-03-09 01:54:03.000 068 14305.55 400.25 54593.49 88888.00 2021-03-09 01:54:04.000 068 14305.52 399.70 54593.51 88888.00 2021-03-09 01:54:05.000 068 14305.50 399.76 54593.50 88888.00 2021-03-09 01:54:06.000 068 14305.50 399.78 54593.56 88888.00 2021-03-09 01:54:07.000 068 14305.48 399.60 54593.54 88888.00 2021-03-09 01:54:08.000 068 14305.52 399.79 54593.50 88888.00 2021-03-09 01:54:09.000 068 14305.45 399.94 54593.63 88888.00 2021-03-09 01:54:10.000 068 14305.46 399.76 54593.66 88888.00 2021-03-09 01:54:11.000 068 14305.51 399.61 54593.65 88888.00 2021-03-09 01:54:12.000 068 14305.43 399.73 54593.61 88888.00 2021-03-09 01:54:13.000 068 14305.60 400.04 54593.51 88888.00 2021-03-09 01:54:14.000 068 14305.49 399.92 54593.60 88888.00 2021-03-09 01:54:15.000 068 14305.71 399.64 54593.62 88888.00 2021-03-09 01:54:16.000 068 14305.65 399.74 54593.62 88888.00 2021-03-09 01:54:17.000 068 14305.53 399.53 54593.58 88888.00 2021-03-09 01:54:18.000 068 14305.90 399.56 54593.57 88888.00 2021-03-09 01:54:19.000 068 14305.64 399.57 54593.63 88888.00 2021-03-09 01:54:20.000 068 14305.68 399.83 54593.57 88888.00 2021-03-09 01:54:21.000 068 14305.63 399.61 54593.61 88888.00 2021-03-09 01:54:22.000 068 14305.71 399.66 54593.57 88888.00 2021-03-09 01:54:23.000 068 14305.74 399.71 54593.32 88888.00 2021-03-09 01:54:24.000 068 14305.87 399.79 54593.63 88888.00 2021-03-09 01:54:25.000 068 14308.85 403.05 54591.26 88888.00 2021-03-09 01:54:26.000 068 14305.84 401.81 54593.64 88888.00 2021-03-09 01:54:27.000 068 14305.80 399.88 54593.82 88888.00 2021-03-09 01:54:28.000 068 14306.12 399.65 54593.55 88888.00 2021-03-09 01:54:29.000 068 14305.89 399.58 54593.51 88888.00 2021-03-09 01:54:30.000 068 14305.82 399.48 54593.57 88888.00 2021-03-09 01:54:31.000 068 14308.15 401.86 54591.38 88888.00 2021-03-09 01:54:32.000 068 14305.83 399.57 54593.70 88888.00 2021-03-09 01:54:33.000 068 14306.02 400.08 54593.33 88888.00 2021-03-09 01:54:34.000 068 14306.01 399.64 54593.63 88888.00 2021-03-09 01:54:35.000 068 14305.93 399.60 54593.39 88888.00 2021-03-09 01:54:36.000 068 14305.83 399.46 54593.40 88888.00 2021-03-09 01:54:37.000 068 14306.16 399.70 54593.72 88888.00 2021-03-09 01:54:38.000 068 14306.10 399.67 54593.33 88888.00 2021-03-09 01:54:39.000 068 14305.99 399.77 54593.70 88888.00 2021-03-09 01:54:40.000 068 14306.02 399.63 54593.53 88888.00 2021-03-09 01:54:41.000 068 14306.02 399.66 54593.76 88888.00 2021-03-09 01:54:42.000 068 14306.08 399.65 54593.65 88888.00 2021-03-09 01:54:43.000 068 14306.23 399.57 54593.58 88888.00 2021-03-09 01:54:44.000 068 14305.95 399.48 54593.76 88888.00 2021-03-09 01:54:45.000 068 14306.01 400.02 54593.66 88888.00 2021-03-09 01:54:46.000 068 14305.96 399.71 54593.86 88888.00 2021-03-09 01:54:47.000 068 14306.15 399.54 54593.73 88888.00 2021-03-09 01:54:48.000 068 14306.11 399.50 54593.70 88888.00 2021-03-09 01:54:49.000 068 14306.10 399.80 54593.84 88888.00 2021-03-09 01:54:50.000 068 14306.05 399.64 54593.76 88888.00 2021-03-09 01:54:51.000 068 14306.11 399.75 54593.78 88888.00 2021-03-09 01:54:52.000 068 14305.96 399.49 54593.87 88888.00 2021-03-09 01:54:53.000 068 14306.26 399.53 54593.69 88888.00 2021-03-09 01:54:54.000 068 14306.04 399.72 54593.82 88888.00 2021-03-09 01:54:55.000 068 14305.96 399.81 54593.87 88888.00 2021-03-09 01:54:56.000 068 14308.30 402.03 54591.73 88888.00 2021-03-09 01:54:57.000 068 14306.07 399.55 54593.98 88888.00 2021-03-09 01:54:58.000 068 14306.02 399.57 54593.87 88888.00 2021-03-09 01:54:59.000 068 14306.22 399.73 54593.85 88888.00 2021-03-09 01:55:00.000 068 14306.12 399.70 54593.89 88888.00 2021-03-09 01:55:01.000 068 14305.99 399.87 54593.80 88888.00 2021-03-09 01:55:02.000 068 14308.53 402.06 54591.30 88888.00 2021-03-09 01:55:03.000 068 14306.08 399.80 54593.88 88888.00 2021-03-09 01:55:04.000 068 14306.07 400.06 54593.84 88888.00 2021-03-09 01:55:05.000 068 14306.10 399.84 54593.96 88888.00 2021-03-09 01:55:06.000 068 14306.09 399.86 54593.93 88888.00 2021-03-09 01:55:07.000 068 14306.01 399.84 54593.87 88888.00 2021-03-09 01:55:08.000 068 14308.35 402.10 54591.93 88888.00 2021-03-09 01:55:09.000 068 14306.02 400.13 54593.76 88888.00 2021-03-09 01:55:10.000 068 14306.06 400.17 54593.81 88888.00 2021-03-09 01:55:11.000 068 14306.04 399.90 54593.95 88888.00 2021-03-09 01:55:12.000 068 14306.13 399.83 54593.72 88888.00 2021-03-09 01:55:13.000 068 14306.18 399.80 54593.61 88888.00 2021-03-09 01:55:14.000 068 14306.08 399.73 54593.91 88888.00 2021-03-09 01:55:15.000 068 14306.13 400.29 54593.92 88888.00 2021-03-09 01:55:16.000 068 14305.92 399.77 54594.03 88888.00 2021-03-09 01:55:17.000 068 14306.00 399.85 54594.01 88888.00 2021-03-09 01:55:18.000 068 14306.16 399.91 54590.79 88888.00 2021-03-09 01:55:19.000 068 14308.39 402.24 54593.33 88888.00 2021-03-09 01:55:20.000 068 14306.01 399.71 54593.70 88888.00 2021-03-09 01:55:21.000 068 14306.03 399.88 54593.97 88888.00 2021-03-09 01:55:22.000 068 14306.27 399.93 54593.89 88888.00 2021-03-09 01:55:23.000 068 14306.11 400.00 54593.82 88888.00 2021-03-09 01:55:24.000 068 14308.53 402.49 54591.43 88888.00 2021-03-09 01:55:25.000 068 14306.10 400.43 54594.01 88888.00 2021-03-09 01:55:26.000 068 14306.07 400.07 54594.04 88888.00 2021-03-09 01:55:27.000 068 14306.08 400.06 54593.82 88888.00 2021-03-09 01:55:28.000 068 14306.37 399.99 54594.00 88888.00 2021-03-09 01:55:29.000 068 14306.24 400.25 54594.09 88888.00 2021-03-09 01:55:30.000 068 14306.20 399.93 54593.88 88888.00 2021-03-09 01:55:31.000 068 14306.15 400.23 54594.03 88888.00 2021-03-09 01:55:32.000 068 14307.28 400.22 54591.73 88888.00 2021-03-09 01:55:33.000 068 14306.22 402.55 54594.06 88888.00 2021-03-09 01:55:34.000 068 14306.10 400.27 54594.02 88888.00 2021-03-09 01:55:35.000 068 14306.67 400.26 54594.03 88888.00 2021-03-09 01:55:36.000 068 14306.17 400.24 54594.20 88888.00 2021-03-09 01:55:37.000 068 14306.27 400.51 54594.16 88888.00 2021-03-09 01:55:38.000 068 14308.44 402.24 54591.79 88888.00 2021-03-09 01:55:39.000 068 14306.24 400.39 54594.20 88888.00 2021-03-09 01:55:40.000 068 14306.66 400.02 54594.14 88888.00 2021-03-09 01:55:41.000 068 14306.19 400.31 54594.35 88888.00 2021-03-09 01:55:42.000 068 14306.15 400.55 54594.25 88888.00 2021-03-09 01:55:43.000 068 14308.53 402.51 54592.73 88888.00 2021-03-09 01:55:44.000 068 14306.23 400.35 54594.21 88888.00 2021-03-09 01:55:45.000 068 14306.75 400.39 54594.11 88888.00 2021-03-09 01:55:46.000 068 14306.36 400.60 54594.29 88888.00 2021-03-09 01:55:47.000 068 14306.26 400.74 54594.01 88888.00 2021-03-09 01:55:48.000 068 14308.54 402.69 54591.99 88888.00 2021-03-09 01:55:49.000 068 14306.44 400.54 54594.14 88888.00 2021-03-09 01:55:50.000 068 14306.28 400.52 54594.33 88888.00 2021-03-09 01:55:51.000 068 14306.27 400.44 54594.28 88888.00 2021-03-09 01:55:52.000 068 14306.22 400.86 54594.39 88888.00 2021-03-09 01:55:53.000 068 14306.25 400.37 54594.39 88888.00 2021-03-09 01:55:54.000 068 14306.23 400.49 54594.30 88888.00 2021-03-09 01:55:55.000 068 14306.35 400.54 54594.34 88888.00 2021-03-09 01:55:56.000 068 14306.24 400.68 54594.32 88888.00 2021-03-09 01:55:57.000 068 14306.24 400.96 54594.31 88888.00 2021-03-09 01:55:58.000 068 14306.15 400.48 54594.34 88888.00 2021-03-09 01:55:59.000 068 14306.23 400.61 54594.32 88888.00 2021-03-09 01:56:00.000 068 14306.33 401.17 54594.32 88888.00 2021-03-09 01:56:01.000 068 14306.17 400.60 54594.32 88888.00 2021-03-09 01:56:02.000 068 14306.38 400.99 54594.31 88888.00 2021-03-09 01:56:03.000 068 14305.97 400.54 54594.48 88888.00 2021-03-09 01:56:04.000 068 14306.00 400.90 54594.29 88888.00 2021-03-09 01:56:05.000 068 14306.12 400.84 54594.24 88888.00 2021-03-09 01:56:06.000 068 14305.99 400.74 54594.26 88888.00 2021-03-09 01:56:07.000 068 14307.73 400.64 54591.11 88888.00 2021-03-09 01:56:08.000 068 14308.25 403.09 54592.47 88888.00 2021-03-09 01:56:09.000 068 14305.95 400.94 54594.36 88888.00 2021-03-09 01:56:10.000 068 14306.30 400.55 54594.25 88888.00 2021-03-09 01:56:11.000 068 14306.07 401.09 54594.26 88888.00 2021-03-09 01:56:12.000 068 14306.34 401.09 54594.44 88888.00 2021-03-09 01:56:13.000 068 14306.00 400.84 54594.38 88888.00 2021-03-09 01:56:14.000 068 14308.34 403.09 54591.88 88888.00 2021-03-09 01:56:15.000 068 14306.27 401.25 54594.27 88888.00 2021-03-09 01:56:16.000 068 14306.05 400.72 54594.32 88888.00 2021-03-09 01:56:17.000 068 14306.16 401.07 54594.33 88888.00 2021-03-09 01:56:18.000 068 14306.18 400.68 54594.41 88888.00 2021-03-09 01:56:19.000 068 14306.23 400.80 54594.06 88888.00 2021-03-09 01:56:20.000 068 14306.15 400.61 54594.31 88888.00 2021-03-09 01:56:21.000 068 14306.24 401.05 54594.43 88888.00 2021-03-09 01:56:22.000 068 14306.34 400.86 54594.43 88888.00 2021-03-09 01:56:23.000 068 14306.38 400.95 54594.37 88888.00 2021-03-09 01:56:24.000 068 14306.38 401.03 54594.35 88888.00 2021-03-09 01:56:25.000 068 14306.49 400.86 54594.38 88888.00 2021-03-09 01:56:26.000 068 14306.48 400.92 54594.34 88888.00 2021-03-09 01:56:27.000 068 14306.73 400.91 54594.31 88888.00 2021-03-09 01:56:28.000 068 14306.59 400.80 54594.36 88888.00 2021-03-09 01:56:29.000 068 14306.63 400.86 54594.21 88888.00 2021-03-09 01:56:30.000 068 14306.80 400.99 54594.29 88888.00 2021-03-09 01:56:31.000 068 14306.78 400.99 54594.51 88888.00 2021-03-09 01:56:32.000 068 14306.89 400.95 54594.44 88888.00 2021-03-09 01:56:33.000 068 14306.82 400.84 54594.53 88888.00 2021-03-09 01:56:34.000 068 14307.01 400.88 54594.41 88888.00 2021-03-09 01:56:35.000 068 14307.17 400.98 54594.39 88888.00 2021-03-09 01:56:36.000 068 14307.38 400.74 54594.57 88888.00 2021-03-09 01:56:37.000 068 14307.27 400.96 54594.55 88888.00 2021-03-09 01:56:38.000 068 14309.61 403.10 54592.21 88888.00 2021-03-09 01:56:39.000 068 14307.36 401.14 54594.52 88888.00 2021-03-09 01:56:40.000 068 14307.37 401.44 54594.58 88888.00 2021-03-09 01:56:41.000 068 14307.54 400.78 54594.56 88888.00 2021-03-09 01:56:42.000 068 14307.43 401.03 54594.58 88888.00 2021-03-09 01:56:43.000 068 14307.29 400.83 54594.68 88888.00 2021-03-09 01:56:44.000 068 14309.67 403.45 54592.39 88888.00 2021-03-09 01:56:45.000 068 14307.41 401.14 54594.69 88888.00 2021-03-09 01:56:46.000 068 14307.59 401.04 54594.60 88888.00 2021-03-09 01:56:47.000 068 14307.52 400.99 54594.74 88888.00 2021-03-09 01:56:48.000 068 14307.38 400.80 54594.81 88888.00 2021-03-09 01:56:49.000 068 14307.37 401.15 54594.76 88888.00 2021-03-09 01:56:50.000 068 14307.50 400.86 54594.81 88888.00 2021-03-09 01:56:51.000 068 14307.43 400.79 54594.77 88888.00 2021-03-09 01:56:52.000 068 14307.34 401.40 54594.70 88888.00 2021-03-09 01:56:53.000 068 14307.41 401.02 54594.91 88888.00 2021-03-09 01:56:54.000 068 14307.41 400.95 54594.77 88888.00 2021-03-09 01:56:55.000 068 14307.52 400.99 54594.71 88888.00 2021-03-09 01:56:56.000 068 14307.54 400.73 54594.79 88888.00 2021-03-09 01:56:57.000 068 14307.58 401.04 54594.84 88888.00 2021-03-09 01:56:58.000 068 14307.34 400.99 54594.90 88888.00 2021-03-09 01:56:59.000 068 14307.39 400.75 54594.85 88888.00 2021-03-09 01:57:00.000 068 14307.46 400.93 54594.89 88888.00 2021-03-09 01:57:01.000 068 14307.32 400.92 54594.84 88888.00 2021-03-09 01:57:02.000 068 14307.23 400.92 54594.85 88888.00 2021-03-09 01:57:03.000 068 14307.30 400.92 54594.99 88888.00 2021-03-09 01:57:04.000 068 14307.19 400.94 54594.87 88888.00 2021-03-09 01:57:05.000 068 14307.53 400.90 54594.89 88888.00 2021-03-09 01:57:06.000 068 14307.47 400.98 54594.84 88888.00 2021-03-09 01:57:07.000 068 14310.25 402.64 54591.93 88888.00 2021-03-09 01:57:08.000 068 14309.32 403.42 54594.85 88888.00 2021-03-09 01:57:09.000 068 14307.22 401.06 54594.83 88888.00 2021-03-09 01:57:10.000 068 14307.26 400.96 54594.88 88888.00 2021-03-09 01:57:11.000 068 14307.08 400.87 54594.89 88888.00 2021-03-09 01:57:12.000 068 14307.31 401.04 54594.86 88888.00 2021-03-09 01:57:13.000 068 14309.46 403.19 54592.68 88888.00 2021-03-09 01:57:14.000 068 14307.08 400.74 54594.95 88888.00 2021-03-09 01:57:15.000 068 14307.16 400.80 54594.86 88888.00 2021-03-09 01:57:16.000 068 14307.04 400.85 54594.91 88888.00 2021-03-09 01:57:17.000 068 14307.18 400.93 54594.86 88888.00 2021-03-09 01:57:18.000 068 14307.00 400.99 54594.90 88888.00 2021-03-09 01:57:19.000 068 14307.14 400.98 54594.94 88888.00 2021-03-09 01:57:20.000 068 14307.16 400.69 54594.70 88888.00 2021-03-09 01:57:21.000 068 14307.12 400.63 54594.84 88888.00 2021-03-09 01:57:22.000 068 14306.90 400.67 54595.02 88888.00 2021-03-09 01:57:23.000 068 14307.17 400.66 54594.80 88888.00 2021-03-09 01:57:24.000 068 14307.33 400.96 54594.71 88888.00 2021-03-09 01:57:25.000 068 14306.95 400.56 54594.91 88888.00 2021-03-09 01:57:26.000 068 14307.08 400.78 54594.88 88888.00 2021-03-09 01:57:27.000 068 14307.23 400.86 54594.78 88888.00 2021-03-09 01:57:28.000 068 14307.32 400.61 54595.04 88888.00 2021-03-09 01:57:29.000 068 14307.09 400.48 54594.92 88888.00 2021-03-09 01:57:30.000 068 14307.07 400.60 54594.89 88888.00 2021-03-09 01:57:31.000 068 14307.09 400.90 54594.83 88888.00 2021-03-09 01:57:32.000 068 14307.15 400.80 54595.01 88888.00 2021-03-09 01:57:33.000 068 14307.02 400.75 54594.97 88888.00 2021-03-09 01:57:34.000 068 14307.11 400.80 54594.95 88888.00 2021-03-09 01:57:35.000 068 14306.97 400.72 54594.91 88888.00 2021-03-09 01:57:36.000 068 14307.27 400.63 54594.89 88888.00 2021-03-09 01:57:37.000 068 14307.15 400.83 54594.76 88888.00 2021-03-09 01:57:38.000 068 14309.41 402.94 54592.56 88888.00 2021-03-09 01:57:39.000 068 14307.36 401.10 54594.95 88888.00 2021-03-09 01:57:40.000 068 14306.96 400.80 54594.89 88888.00 2021-03-09 01:57:41.000 068 14306.99 400.79 54594.85 88888.00 2021-03-09 01:57:42.000 068 14307.03 401.07 54594.79 88888.00 2021-03-09 01:57:43.000 068 14307.04 400.73 54594.95 88888.00 2021-03-09 01:57:44.000 068 14309.14 403.34 54592.61 88888.00 2021-03-09 01:57:45.000 068 14307.22 400.73 54594.59 88888.00 2021-03-09 01:57:46.000 068 14306.98 400.86 54594.87 88888.00 2021-03-09 01:57:47.000 068 14306.73 401.25 54594.82 88888.00 2021-03-09 01:57:48.000 068 14306.95 400.81 54594.84 88888.00 2021-03-09 01:57:49.000 068 14306.76 400.86 54595.06 88888.00 2021-03-09 01:57:50.000 068 14306.68 400.78 54594.82 88888.00 2021-03-09 01:57:51.000 068 14306.98 401.01 54594.93 88888.00 2021-03-09 01:57:52.000 068 14306.75 400.75 54594.87 88888.00 2021-03-09 01:57:53.000 068 14306.81 400.86 54595.01 88888.00 2021-03-09 01:57:54.000 068 14306.70 400.79 54594.91 88888.00 2021-03-09 01:57:55.000 068 14306.70 400.85 54594.98 88888.00 2021-03-09 01:57:56.000 068 14306.76 400.85 54594.65 88888.00 2021-03-09 01:57:57.000 068 14306.62 401.08 54594.87 88888.00 2021-03-09 01:57:58.000 068 14308.89 404.13 54592.46 88888.00 2021-03-09 01:57:59.000 068 14306.59 401.49 54594.92 88888.00 2021-03-09 01:58:00.000 068 14306.48 400.88 54595.01 88888.00 2021-03-09 01:58:01.000 068 14306.22 400.97 54594.94 88888.00 2021-03-09 01:58:02.000 068 14306.46 400.65 54594.91 88888.00 2021-03-09 01:58:03.000 068 14306.44 400.92 54594.85 88888.00 2021-03-09 01:58:04.000 068 14308.60 403.45 54592.66 88888.00 2021-03-09 01:58:05.000 068 14306.28 400.88 54594.76 88888.00 2021-03-09 01:58:06.000 068 14306.27 401.23 54594.89 88888.00 2021-03-09 01:58:07.000 068 14306.32 401.06 54594.85 88888.00 2021-03-09 01:58:08.000 068 14306.27 400.88 54594.96 88888.00 2021-03-09 01:58:09.000 068 14306.08 401.24 54594.85 88888.00 2021-03-09 01:58:10.000 068 14306.12 400.81 54594.95 88888.00 2021-03-09 01:58:11.000 068 14306.11 400.67 54594.97 88888.00 2021-03-09 01:58:12.000 068 14306.30 401.16 54595.03 88888.00 2021-03-09 01:58:13.000 068 14306.27 401.03 54594.82 88888.00 2021-03-09 01:58:14.000 068 14306.13 400.86 54594.91 88888.00 2021-03-09 01:58:15.000 068 14306.02 400.73 54595.05 88888.00 2021-03-09 01:58:16.000 068 14306.13 401.12 54594.87 88888.00 2021-03-09 01:58:17.000 068 14306.07 401.39 54594.90 88888.00 2021-03-09 01:58:18.000 068 14306.21 401.03 54594.95 88888.00 2021-03-09 01:58:19.000 068 14306.24 400.87 54594.99 88888.00 2021-03-09 01:58:20.000 068 14305.98 400.86 54595.03 88888.00 2021-03-09 01:58:21.000 068 14306.05 400.93 54594.88 88888.00 2021-03-09 01:58:22.000 068 14306.11 401.21 54594.86 88888.00 2021-03-09 01:58:23.000 068 14305.84 401.05 54594.93 88888.00 2021-03-09 01:58:24.000 068 14306.02 400.91 54594.95 88888.00 2021-03-09 01:58:25.000 068 14305.88 400.83 54594.98 88888.00 2021-03-09 01:58:26.000 068 14306.00 400.89 54595.02 88888.00 2021-03-09 01:58:27.000 068 14306.31 400.76 54594.64 88888.00 2021-03-09 01:58:28.000 068 14306.02 400.90 54594.93 88888.00 2021-03-09 01:58:29.000 068 14308.22 403.45 54592.76 88888.00 2021-03-09 01:58:30.000 068 14305.89 401.01 54595.19 88888.00 2021-03-09 01:58:31.000 068 14305.89 401.05 54595.08 88888.00 2021-03-09 01:58:32.000 068 14306.06 400.97 54595.06 88888.00 2021-03-09 01:58:33.000 068 14305.96 400.93 54595.05 88888.00 2021-03-09 01:58:34.000 068 14306.02 400.99 54595.06 88888.00 2021-03-09 01:58:35.000 068 14308.24 403.43 54592.81 88888.00 2021-03-09 01:58:36.000 068 14305.92 401.26 54595.04 88888.00 2021-03-09 01:58:37.000 068 14305.90 401.43 54595.09 88888.00 2021-03-09 01:58:38.000 068 14306.02 401.02 54595.20 88888.00 2021-03-09 01:58:39.000 068 14305.83 401.22 54595.14 88888.00 2021-03-09 01:58:40.000 068 14305.89 401.19 54595.26 88888.00 2021-03-09 01:58:41.000 068 14305.91 401.35 54595.21 88888.00 2021-03-09 01:58:42.000 068 14305.89 401.15 54595.15 88888.00 2021-03-09 01:58:43.000 068 14305.88 401.50 54595.13 88888.00 2021-03-09 01:58:44.000 068 14305.75 401.29 54595.20 88888.00 2021-03-09 01:58:45.000 068 14305.83 401.27 54595.19 88888.00 2021-03-09 01:58:46.000 068 14305.95 401.49 54595.37 88888.00 2021-03-09 01:58:47.000 068 14305.90 401.35 54595.02 88888.00 2021-03-09 01:58:48.000 068 14306.00 401.14 54595.11 88888.00 2021-03-09 01:58:49.000 068 14305.96 401.80 54595.15 88888.00 2021-03-09 01:58:50.000 068 14305.88 401.24 54595.08 88888.00 2021-03-09 01:58:51.000 068 14305.80 401.35 54594.86 88888.00 2021-03-09 01:58:52.000 068 14306.01 401.35 54595.08 88888.00 2021-03-09 01:58:53.000 068 14305.91 401.55 54594.99 88888.00 2021-03-09 01:58:54.000 068 14306.00 401.48 54595.08 88888.00 2021-03-09 01:58:55.000 068 14309.41 401.64 54592.25 88888.00 2021-03-09 01:58:56.000 068 14308.16 403.65 54594.95 88888.00 2021-03-09 01:58:57.000 068 14305.98 401.33 54595.02 88888.00 2021-03-09 01:58:58.000 068 14305.90 401.40 54595.08 88888.00 2021-03-09 01:58:59.000 068 14305.95 401.95 54595.18 88888.00 2021-03-09 01:59:00.000 068 14305.86 401.54 54595.18 88888.00 2021-03-09 01:59:01.000 068 14308.12 403.86 54592.77 88888.00 2021-03-09 01:59:02.000 068 14306.15 401.51 54595.16 88888.00 2021-03-09 01:59:03.000 068 14305.92 401.57 54595.14 88888.00 2021-03-09 01:59:04.000 068 14306.36 401.41 54595.25 88888.00 2021-03-09 01:59:05.000 068 14307.06 401.43 54593.02 88888.00 2021-03-09 01:59:06.000 068 14305.97 403.86 54595.29 88888.00 2021-03-09 01:59:07.000 068 14305.90 401.47 54595.25 88888.00 2021-03-09 01:59:08.000 068 14306.10 401.58 54595.16 88888.00 2021-03-09 01:59:09.000 068 14305.90 401.93 54595.23 88888.00 2021-03-09 01:59:10.000 068 14306.15 401.78 54595.26 88888.00 2021-03-09 01:59:11.000 068 14305.90 401.50 54595.27 88888.00 2021-03-09 01:59:12.000 068 14306.05 401.48 54595.20 88888.00 2021-03-09 01:59:13.000 068 14305.97 401.37 54595.33 88888.00 2021-03-09 01:59:14.000 068 14305.93 401.22 54595.30 88888.00 2021-03-09 01:59:15.000 068 14305.89 401.48 54595.28 88888.00 2021-03-09 01:59:16.000 068 14305.88 401.52 54595.30 88888.00 2021-03-09 01:59:17.000 068 14306.28 401.56 54595.07 88888.00 2021-03-09 01:59:18.000 068 14305.62 401.43 54595.11 88888.00 2021-03-09 01:59:19.000 068 14305.88 401.33 54595.14 88888.00 2021-03-09 01:59:20.000 068 14305.73 401.49 54595.27 88888.00 2021-03-09 01:59:21.000 068 14305.96 401.55 54595.19 88888.00 2021-03-09 01:59:22.000 068 14305.73 401.52 54595.19 88888.00 2021-03-09 01:59:23.000 068 14305.59 401.55 54595.10 88888.00 2021-03-09 01:59:24.000 068 14305.77 401.38 54595.14 88888.00 2021-03-09 01:59:25.000 068 14305.90 401.31 54595.26 88888.00 2021-03-09 01:59:26.000 068 14307.88 403.70 54592.92 88888.00 2021-03-09 01:59:27.000 068 14305.49 401.08 54595.11 88888.00 2021-03-09 01:59:28.000 068 14305.58 401.11 54595.14 88888.00 2021-03-09 01:59:29.000 068 14305.51 401.23 54594.85 88888.00 2021-03-09 01:59:30.000 068 14305.52 401.17 54595.13 88888.00 2021-03-09 01:59:31.000 068 14305.48 400.96 54595.14 88888.00 2021-03-09 01:59:32.000 068 14307.78 403.34 54592.71 88888.00 2021-03-09 01:59:33.000 068 14305.35 400.84 54594.67 88888.00 2021-03-09 01:59:34.000 068 14305.33 401.01 54594.97 88888.00 2021-03-09 01:59:35.000 068 14305.28 400.86 54594.94 88888.00 2021-03-09 01:59:36.000 068 14305.41 400.79 54595.06 88888.00 2021-03-09 01:59:37.000 068 14305.14 400.68 54595.08 88888.00 2021-03-09 01:59:38.000 068 14305.17 400.73 54594.91 88888.00 2021-03-09 01:59:39.000 068 14305.09 400.77 54594.93 88888.00 2021-03-09 01:59:40.000 068 14305.06 400.67 54594.92 88888.00 2021-03-09 01:59:41.000 068 14305.03 400.64 54594.88 88888.00 2021-03-09 01:59:42.000 068 14305.20 400.46 54594.57 88888.00 2021-03-09 01:59:43.000 068 14305.08 400.50 54594.70 88888.00 2021-03-09 01:59:44.000 068 14305.11 400.37 54594.80 88888.00 2021-03-09 01:59:45.000 068 14305.06 400.26 54594.92 88888.00 2021-03-09 01:59:46.000 068 14305.01 400.37 54594.82 88888.00 2021-03-09 01:59:47.000 068 14304.88 400.29 54594.89 88888.00 2021-03-09 01:59:48.000 068 14305.00 400.35 54594.75 88888.00 2021-03-09 01:59:49.000 068 14305.41 400.18 54594.87 88888.00 2021-03-09 01:59:50.000 068 14305.02 400.12 54594.83 88888.00 2021-03-09 01:59:51.000 068 14305.08 400.31 54594.70 88888.00 2021-03-09 01:59:52.000 068 14305.03 400.20 54594.76 88888.00 2021-03-09 01:59:53.000 068 14308.10 401.01 54592.33 88888.00 2021-03-09 01:59:54.000 068 14305.12 402.33 54594.74 88888.00 2021-03-09 01:59:55.000 068 14305.00 399.95 54594.64 88888.00 2021-03-09 01:59:56.000 068 14305.01 400.06 54594.62 88888.00 2021-03-09 01:59:57.000 068 14304.95 400.09 54594.64 88888.00 2021-03-09 01:59:58.000 068 14305.08 400.11 54594.22 88888.00 2021-03-09 01:59:59.000 068 14307.36 402.31 54592.27 88888.00 2021-03-09 02:00:00.000 068 14305.12 399.81 54594.58 88888.00 2021-03-09 02:00:01.000 068 14305.14 399.99 54594.49 88888.00 2021-03-09 02:00:02.000 068 14304.94 399.87 54594.60 88888.00 2021-03-09 02:00:03.000 068 14305.07 399.83 54594.47 88888.00 2021-03-09 02:00:04.000 068 14305.01 399.94 54594.45 88888.00 2021-03-09 02:00:05.000 068 14304.85 399.95 54594.52 88888.00 2021-03-09 02:00:06.000 068 14304.97 399.92 54594.45 88888.00 2021-03-09 02:00:07.000 068 14305.08 399.87 54594.31 88888.00 2021-03-09 02:00:08.000 068 14307.26 402.18 54592.06 88888.00 2021-03-09 02:00:09.000 068 14304.74 399.92 54594.41 88888.00 2021-03-09 02:00:10.000 068 14305.10 399.71 54594.30 88888.00 2021-03-09 02:00:11.000 068 14304.89 400.03 54594.39 88888.00 2021-03-09 02:00:12.000 068 14304.79 399.86 54594.52 88888.00 2021-03-09 02:00:13.000 068 14304.68 399.57 54594.34 88888.00 2021-03-09 02:00:14.000 068 14304.67 399.79 54594.43 88888.00 2021-03-09 02:00:15.000 068 14304.53 399.68 54594.51 88888.00 2021-03-09 02:00:16.000 068 14304.54 399.91 54594.45 88888.00 2021-03-09 02:00:17.000 068 14304.62 399.57 54594.41 88888.00 2021-03-09 02:00:18.000 068 14304.45 399.90 54594.51 88888.00 2021-03-09 02:00:19.000 068 14304.26 399.80 54594.58 88888.00 2021-03-09 02:00:20.000 068 14304.32 400.01 54594.48 88888.00 2021-03-09 02:00:21.000 068 14304.55 399.73 54594.34 88888.00 2021-03-09 02:00:22.000 068 14304.45 399.79 54594.51 88888.00 2021-03-09 02:00:23.000 068 14304.17 399.90 54594.39 88888.00 2021-03-09 02:00:24.000 068 14306.45 402.32 54592.08 88888.00 2021-03-09 02:00:25.000 068 14304.13 400.17 54594.23 88888.00 2021-03-09 02:00:26.000 068 14304.07 399.79 54594.25 88888.00 2021-03-09 02:00:27.000 068 14303.94 399.54 54594.45 88888.00 2021-03-09 02:00:28.000 068 14303.88 399.67 54594.25 88888.00 2021-03-09 02:00:29.000 068 14303.84 399.89 54594.31 88888.00 2021-03-09 02:00:30.000 068 14306.18 402.09 54591.97 88888.00 2021-03-09 02:00:31.000 068 14303.81 399.76 54594.03 88888.00 2021-03-09 02:00:32.000 068 14303.93 400.06 54594.02 88888.00 2021-03-09 02:00:33.000 068 14303.82 399.78 54594.32 88888.00 2021-03-09 02:00:34.000 068 14305.92 400.95 54591.97 88888.00 2021-03-09 02:00:35.000 068 14303.41 399.71 54594.33 88888.00 2021-03-09 02:00:36.000 068 14303.47 399.74 54594.14 88888.00 2021-03-09 02:00:37.000 068 14303.37 399.62 54594.28 88888.00 2021-03-09 02:00:38.000 068 14303.52 399.66 54594.21 88888.00 2021-03-09 02:00:39.000 068 14303.51 399.75 54594.09 88888.00 2021-03-09 02:00:40.000 068 14305.83 402.28 54591.81 88888.00 2021-03-09 02:00:41.000 068 14303.23 399.69 54594.06 88888.00 2021-03-09 02:00:42.000 068 14303.31 399.67 54594.19 88888.00 2021-03-09 02:00:43.000 068 14303.29 399.71 54594.04 88888.00 2021-03-09 02:00:44.000 068 14303.64 399.95 54593.97 88888.00 2021-03-09 02:00:45.000 068 14303.36 399.75 54593.91 88888.00 2021-03-09 02:00:46.000 068 14303.17 399.79 54594.02 88888.00 2021-03-09 02:00:47.000 068 14303.14 399.93 54593.91 88888.00 2021-03-09 02:00:48.000 068 14303.32 399.72 54593.95 88888.00 2021-03-09 02:00:49.000 068 14303.21 399.87 54593.61 88888.00 2021-03-09 02:00:50.000 068 14305.89 402.29 54591.05 88888.00 2021-03-09 02:00:51.000 068 14303.81 400.20 54593.37 88888.00 2021-03-09 02:00:52.000 068 14303.56 400.20 54593.52 88888.00 2021-03-09 02:00:53.000 068 14303.65 400.07 54593.33 88888.00 2021-03-09 02:00:54.000 068 14303.69 400.18 54593.26 88888.00 2021-03-09 02:00:55.000 068 14303.74 400.11 54593.40 88888.00 2021-03-09 02:00:56.000 068 14305.96 402.53 54591.00 88888.00 2021-03-09 02:00:57.000 068 14303.83 400.29 54593.27 88888.00 2021-03-09 02:00:58.000 068 14303.72 400.17 54593.34 88888.00 2021-03-09 02:00:59.000 068 14304.27 400.17 54593.25 88888.00 2021-03-09 02:01:00.000 068 14303.73 400.22 54593.38 88888.00 2021-03-09 02:01:01.000 068 14304.18 400.33 54593.28 88888.00 2021-03-09 02:01:02.000 068 14303.81 400.37 54593.31 88888.00 2021-03-09 02:01:03.000 068 14303.83 400.13 54593.17 88888.00 2021-03-09 02:01:04.000 068 14303.85 400.35 54593.18 88888.00 2021-03-09 02:01:05.000 068 14303.92 400.54 54593.40 88888.00 2021-03-09 02:01:06.000 068 14303.95 400.50 54593.32 88888.00 2021-03-09 02:01:07.000 068 14304.02 400.52 54593.19 88888.00 2021-03-09 02:01:08.000 068 14304.00 400.67 54593.37 88888.00 2021-03-09 02:01:09.000 068 14304.04 400.42 54593.18 88888.00 2021-03-09 02:01:10.000 068 14303.97 400.45 54592.28 88888.00 2021-03-09 02:01:11.000 068 14306.49 403.00 54592.62 88888.00 2021-03-09 02:01:12.000 068 14304.09 400.61 54593.30 88888.00 2021-03-09 02:01:13.000 068 14304.06 400.52 54593.35 88888.00 2021-03-09 02:01:14.000 068 14304.14 400.72 54593.13 88888.00 2021-03-09 02:01:15.000 068 14304.07 400.64 54593.23 88888.00 2021-03-09 02:01:16.000 068 14304.10 400.75 54593.20 88888.00 2021-03-09 02:01:17.000 068 14303.91 400.84 54593.22 88888.00 2021-03-09 02:01:18.000 068 14303.89 400.78 54593.21 88888.00 2021-03-09 02:01:19.000 068 14304.63 400.82 54593.21 88888.00 2021-03-09 02:01:20.000 068 14304.23 401.11 54593.27 88888.00 2021-03-09 02:01:21.000 068 14306.50 403.36 54590.80 88888.00 2021-03-09 02:01:22.000 068 14304.18 400.81 54593.34 88888.00 2021-03-09 02:01:23.000 068 14304.19 400.74 54593.16 88888.00 2021-03-09 02:01:24.000 068 14304.27 400.86 54593.16 88888.00 2021-03-09 02:01:25.000 068 14304.21 400.99 54593.19 88888.00 2021-03-09 02:01:26.000 068 14304.14 400.78 54593.13 88888.00 2021-03-09 02:01:27.000 068 14306.47 403.18 54590.92 88888.00 2021-03-09 02:01:28.000 068 14304.16 401.13 54593.16 88888.00 2021-03-09 02:01:29.000 068 14304.29 400.94 54593.13 88888.00 2021-03-09 02:01:30.000 068 14304.35 400.97 54593.12 88888.00 2021-03-09 02:01:31.000 068 14304.65 400.76 54593.06 88888.00 2021-03-09 02:01:32.000 068 14304.31 401.00 54593.21 88888.00 2021-03-09 02:01:33.000 068 14304.38 401.08 54593.08 88888.00 2021-03-09 02:01:34.000 068 14304.24 400.92 54593.04 88888.00 2021-03-09 02:01:35.000 068 14304.68 400.98 54593.11 88888.00 2021-03-09 02:01:36.000 068 14304.38 400.92 54593.12 88888.00 2021-03-09 02:01:37.000 068 14304.52 400.99 54593.22 88888.00 2021-03-09 02:01:38.000 068 14304.45 401.18 54593.25 88888.00 2021-03-09 02:01:39.000 068 14304.45 400.90 54593.06 88888.00 2021-03-09 02:01:40.000 068 14304.74 401.09 54592.80 88888.00 2021-03-09 02:01:41.000 068 14304.62 400.79 54592.77 88888.00 2021-03-09 02:01:42.000 068 14306.56 402.94 54591.04 88888.00 2021-03-09 02:01:43.000 068 14304.38 400.48 54593.37 88888.00 2021-03-09 02:01:44.000 068 14304.33 400.55 54593.39 88888.00 2021-03-09 02:01:45.000 068 14304.46 400.55 54593.39 88888.00 2021-03-09 02:01:46.000 068 14304.89 401.06 54593.41 88888.00 2021-03-09 02:01:47.000 068 14304.53 400.57 54593.43 88888.00 2021-03-09 02:01:48.000 068 14306.81 403.16 54591.02 88888.00 2021-03-09 02:01:49.000 068 14304.64 400.55 54593.24 88888.00 2021-03-09 02:01:50.000 068 14304.68 400.61 54593.29 88888.00 2021-03-09 02:01:51.000 068 14304.88 400.53 54593.13 88888.00 2021-03-09 02:01:52.000 068 14305.05 400.68 54593.48 88888.00 2021-03-09 02:01:53.000 068 14304.95 400.41 54593.38 88888.00 2021-03-09 02:01:54.000 068 14304.99 400.49 54593.43 88888.00 2021-03-09 02:01:55.000 068 14305.15 400.49 54593.44 88888.00 2021-03-09 02:01:56.000 068 14305.70 400.62 54593.38 88888.00 2021-03-09 02:01:57.000 068 14305.19 400.75 54593.45 88888.00 2021-03-09 02:01:58.000 068 14305.34 400.92 54593.22 88888.00 2021-03-09 02:01:59.000 068 14305.28 400.61 54593.38 88888.00 2021-03-09 02:02:00.000 068 14305.47 400.90 54593.38 88888.00 2021-03-09 02:02:01.000 068 14305.60 400.42 54593.33 88888.00 2021-03-09 02:02:02.000 068 14305.75 400.84 54593.51 88888.00 2021-03-09 02:02:03.000 068 14305.68 400.98 54593.51 88888.00 2021-03-09 02:02:04.000 068 14305.85 400.61 54593.59 88888.00 2021-03-09 02:02:05.000 068 14305.86 400.97 54593.59 88888.00 2021-03-09 02:02:06.000 068 14305.96 401.11 54593.55 88888.00 2021-03-09 02:02:07.000 068 14305.99 400.59 54593.63 88888.00 2021-03-09 02:02:08.000 068 14306.01 400.79 54593.34 88888.00 2021-03-09 02:02:09.000 068 14306.10 400.81 54593.82 88888.00 2021-03-09 02:02:10.000 068 14306.34 400.99 54593.62 88888.00 2021-03-09 02:02:11.000 068 14306.41 401.17 54593.85 88888.00 2021-03-09 02:02:12.000 068 14306.28 400.86 54592.26 88888.00 2021-03-09 02:02:13.000 068 14308.73 403.08 54593.33 88888.00 2021-03-09 02:02:14.000 068 14306.50 400.89 54593.90 88888.00 2021-03-09 02:02:15.000 068 14306.56 401.05 54593.70 88888.00 2021-03-09 02:02:16.000 068 14306.65 401.25 54593.71 88888.00 2021-03-09 02:02:17.000 068 14306.95 400.66 54593.79 88888.00 2021-03-09 02:02:18.000 068 14309.10 403.10 54591.53 88888.00 2021-03-09 02:02:19.000 068 14306.91 400.77 54593.96 88888.00 2021-03-09 02:02:20.000 068 14306.90 401.14 54593.98 88888.00 2021-03-09 02:02:21.000 068 14306.96 401.39 54593.94 88888.00 2021-03-09 02:02:22.000 068 14307.06 400.83 54594.04 88888.00 2021-03-09 02:02:23.000 068 14307.09 400.92 54593.94 88888.00 2021-03-09 02:02:24.000 068 14307.11 400.75 54594.07 88888.00 2021-03-09 02:02:25.000 068 14307.20 400.83 54594.00 88888.00 2021-03-09 02:02:26.000 068 14307.18 400.96 54593.94 88888.00 2021-03-09 02:02:27.000 068 14307.29 400.92 54594.00 88888.00 2021-03-09 02:02:28.000 068 14307.28 400.94 54594.07 88888.00 2021-03-09 02:02:29.000 068 14307.35 401.25 54594.02 88888.00 2021-03-09 02:02:30.000 068 14307.43 400.94 54594.00 88888.00 2021-03-09 02:02:31.000 068 14307.42 401.43 54594.05 88888.00 2021-03-09 02:02:32.000 068 14307.42 401.04 54594.12 88888.00 2021-03-09 02:02:33.000 068 14307.53 400.86 54594.07 88888.00 2021-03-09 02:02:34.000 068 14307.51 400.82 54594.21 88888.00 2021-03-09 02:02:35.000 068 14307.63 401.14 54590.59 88888.00 2021-03-09 02:02:36.000 068 14309.79 403.13 54591.78 88888.00 2021-03-09 02:02:37.000 068 14307.42 400.92 54594.19 88888.00 2021-03-09 02:02:38.000 068 14307.70 400.88 54594.14 88888.00 2021-03-09 02:02:39.000 068 14307.53 400.67 54594.06 88888.00 2021-03-09 02:02:40.000 068 14307.44 400.83 54594.22 88888.00 2021-03-09 02:02:41.000 068 14307.83 400.54 54594.19 88888.00 2021-03-09 02:02:42.000 068 14310.08 403.46 54591.93 88888.00 2021-03-09 02:02:43.000 068 14307.66 400.85 54594.05 88888.00 2021-03-09 02:02:44.000 068 14307.64 400.73 54594.26 88888.00 2021-03-09 02:02:45.000 068 14307.59 400.98 54594.25 88888.00 2021-03-09 02:02:46.000 068 14307.75 400.82 54594.34 88888.00 2021-03-09 02:02:47.000 068 14307.72 400.64 54594.28 88888.00 2021-03-09 02:02:48.000 068 14307.70 400.71 54594.26 88888.00 2021-03-09 02:02:49.000 068 14310.03 403.03 54593.22 88888.00 2021-03-09 02:02:50.000 068 14307.75 400.73 54594.39 88888.00 2021-03-09 02:02:51.000 068 14307.80 400.79 54594.41 88888.00 2021-03-09 02:02:52.000 068 14307.85 400.98 54594.37 88888.00 2021-03-09 02:02:53.000 068 14307.73 400.63 54594.47 88888.00 2021-03-09 02:02:54.000 068 14307.86 400.78 54594.39 88888.00 2021-03-09 02:02:55.000 068 14307.77 400.79 54594.20 88888.00 2021-03-09 02:02:56.000 068 14307.91 400.86 54594.34 88888.00 2021-03-09 02:02:57.000 068 14307.94 400.74 54594.29 88888.00 2021-03-09 02:02:58.000 068 14307.98 400.97 54594.40 88888.00 2021-03-09 02:02:59.000 068 14308.05 400.68 54594.42 88888.00 2021-03-09 02:03:00.000 068 14308.08 400.64 54594.46 88888.00 2021-03-09 02:03:01.000 068 14307.85 400.89 54594.22 88888.00 2021-03-09 02:03:02.000 068 14307.88 400.73 54594.39 88888.00 2021-03-09 02:03:03.000 068 14307.76 401.11 54594.14 88888.00 2021-03-09 02:03:04.000 068 14307.87 400.63 54594.30 88888.00 2021-03-09 02:03:05.000 068 14308.03 400.96 54594.30 88888.00 2021-03-09 02:03:06.000 068 14307.98 400.54 54594.24 88888.00 2021-03-09 02:03:07.000 068 14307.80 400.65 54594.41 88888.00 2021-03-09 02:03:08.000 068 14308.06 400.47 54594.34 88888.00 2021-03-09 02:03:09.000 068 14310.07 403.15 54592.06 88888.00 2021-03-09 02:03:10.000 068 14308.07 401.02 54594.44 88888.00 2021-03-09 02:03:11.000 068 14308.04 400.98 54594.35 88888.00 2021-03-09 02:03:12.000 068 14307.76 400.70 54594.35 88888.00 2021-03-09 02:03:13.000 068 14307.89 400.43 54594.42 88888.00 2021-03-09 02:03:14.000 068 14307.84 400.59 54594.57 88888.00 2021-03-09 02:03:15.000 068 14310.05 403.31 54592.02 88888.00 2021-03-09 02:03:16.000 068 14307.86 400.73 54594.29 88888.00 2021-03-09 02:03:17.000 068 14307.79 400.75 54594.36 88888.00 2021-03-09 02:03:18.000 068 14308.09 400.67 54594.26 88888.00 2021-03-09 02:03:19.000 068 14307.92 400.68 54594.46 88888.00 2021-03-09 02:03:20.000 068 14307.83 400.84 54594.40 88888.00 2021-03-09 02:03:21.000 068 14307.87 400.61 54594.45 88888.00 2021-03-09 02:03:22.000 068 14307.81 400.69 54594.18 88888.00 2021-03-09 02:03:23.000 068 14307.70 400.79 54594.49 88888.00 2021-03-09 02:03:24.000 068 14307.85 400.72 54594.51 88888.00 2021-03-09 02:03:25.000 068 14307.78 400.66 54594.43 88888.00 2021-03-09 02:03:26.000 068 14307.84 400.61 54594.36 88888.00 2021-03-09 02:03:27.000 068 14310.49 404.08 54592.21 88888.00 2021-03-09 02:03:28.000 068 14307.80 401.77 54594.42 88888.00 2021-03-09 02:03:29.000 068 14307.81 400.54 54594.52 88888.00 2021-03-09 02:03:30.000 068 14307.59 400.91 54594.53 88888.00 2021-03-09 02:03:31.000 068 14307.72 400.48 54594.04 88888.00 2021-03-09 02:03:32.000 068 14307.70 400.48 54594.50 88888.00 2021-03-09 02:03:33.000 068 14309.88 403.04 54592.06 88888.00 2021-03-09 02:03:34.000 068 14307.53 400.51 54594.53 88888.00 2021-03-09 02:03:35.000 068 14307.66 400.80 54594.55 88888.00 2021-03-09 02:03:36.000 068 14307.73 400.57 54594.58 88888.00 2021-03-09 02:03:37.000 068 14307.63 400.66 54594.51 88888.00 2021-03-09 02:03:38.000 068 14307.76 400.76 54594.43 88888.00 2021-03-09 02:03:39.000 068 14307.46 400.68 54594.50 88888.00 2021-03-09 02:03:40.000 068 14307.46 400.42 54594.54 88888.00 2021-03-09 02:03:41.000 068 14307.43 400.51 54594.27 88888.00 2021-03-09 02:03:42.000 068 14307.34 400.55 54594.55 88888.00 2021-03-09 02:03:43.000 068 14307.51 400.35 54594.57 88888.00 2021-03-09 02:03:44.000 068 14307.35 400.46 54594.64 88888.00 2021-03-09 02:03:45.000 068 14307.37 400.46 54594.41 88888.00 2021-03-09 02:03:46.000 068 14307.35 400.40 54594.48 88888.00 2021-03-09 02:03:47.000 068 14307.22 400.26 54594.45 88888.00 2021-03-09 02:03:48.000 068 14307.27 400.43 54594.23 88888.00 2021-03-09 02:03:49.000 068 14307.04 400.40 54594.55 88888.00 2021-03-09 02:03:50.000 068 14307.35 400.29 54594.41 88888.00 2021-03-09 02:03:51.000 068 14307.11 400.42 54594.44 88888.00 2021-03-09 02:03:52.000 068 14307.01 400.61 54594.47 88888.00 2021-03-09 02:03:53.000 068 14306.95 400.43 54594.50 88888.00 2021-03-09 02:03:54.000 068 14306.84 400.31 54594.46 88888.00 2021-03-09 02:03:55.000 068 14306.90 400.36 54594.45 88888.00 2021-03-09 02:03:56.000 068 14306.72 400.36 54594.51 88888.00 2021-03-09 02:03:57.000 068 14306.62 400.37 54594.51 88888.00 2021-03-09 02:03:58.000 068 14309.39 402.76 54591.92 88888.00 2021-03-09 02:03:59.000 068 14306.66 400.29 54594.62 88888.00 2021-03-09 02:04:00.000 068 14306.74 400.27 54594.48 88888.00 2021-03-09 02:04:01.000 068 14306.91 400.27 54594.55 88888.00 2021-03-09 02:04:02.000 068 14306.62 400.62 54594.65 88888.00 2021-03-09 02:04:03.000 068 14306.72 400.99 54594.45 88888.00 2021-03-09 02:04:04.000 068 14308.93 402.94 54592.13 88888.00 2021-03-09 02:04:05.000 068 14306.55 400.49 54594.52 88888.00 2021-03-09 02:04:06.000 068 14306.44 400.33 54594.52 88888.00 2021-03-09 02:04:07.000 068 14306.59 400.64 54594.58 88888.00 2021-03-09 02:04:08.000 068 14306.59 400.66 54594.55 88888.00 2021-03-09 02:04:09.000 068 14306.54 400.42 54594.53 88888.00 2021-03-09 02:04:10.000 068 14306.50 400.43 54594.48 88888.00 2021-03-09 02:04:11.000 068 14306.48 400.46 54594.65 88888.00 2021-03-09 02:04:12.000 068 14306.41 400.43 54594.66 88888.00 2021-03-09 02:04:13.000 068 14306.59 400.61 54594.54 88888.00 2021-03-09 02:04:14.000 068 14306.33 400.66 54594.63 88888.00 2021-03-09 02:04:15.000 068 14306.83 400.98 54594.77 88888.00 2021-03-09 02:04:16.000 068 14306.38 400.68 54594.78 88888.00 2021-03-09 02:04:17.000 068 14306.48 400.63 54594.65 88888.00 2021-03-09 02:04:18.000 068 14306.51 400.92 54594.51 88888.00 2021-03-09 02:04:19.000 068 14306.29 400.80 54594.63 88888.00 2021-03-09 02:04:20.000 068 14306.64 400.76 54594.69 88888.00 2021-03-09 02:04:21.000 068 14306.39 400.76 54594.78 88888.00 2021-03-09 02:04:22.000 068 14306.39 400.71 54594.59 88888.00 2021-03-09 02:04:23.000 068 14306.52 400.80 54594.75 88888.00 2021-03-09 02:04:24.000 068 14306.44 401.05 54594.73 88888.00 2021-03-09 02:04:25.000 068 14306.40 401.13 54594.39 88888.00 2021-03-09 02:04:26.000 068 14306.52 400.73 54594.81 88888.00 2021-03-09 02:04:27.000 068 14308.68 403.14 54592.37 88888.00 2021-03-09 02:04:28.000 068 14306.36 400.67 54594.44 88888.00 2021-03-09 02:04:29.000 068 14306.40 400.69 54594.63 88888.00 2021-03-09 02:04:30.000 068 14306.35 400.93 54594.82 88888.00 2021-03-09 02:04:31.000 068 14306.33 401.01 54594.84 88888.00 2021-03-09 02:04:32.000 068 14306.40 400.86 54594.70 88888.00 2021-03-09 02:04:33.000 068 14308.93 403.12 54592.45 88888.00 2021-03-09 02:04:34.000 068 14306.25 400.92 54594.84 88888.00 2021-03-09 02:04:35.000 068 14306.66 401.12 54594.83 88888.00 2021-03-09 02:04:36.000 068 14306.26 401.11 54594.80 88888.00 2021-03-09 02:04:37.000 068 14306.21 401.10 54594.64 88888.00 2021-03-09 02:04:38.000 068 14306.16 401.24 54594.79 88888.00 2021-03-09 02:04:39.000 068 14306.40 401.03 54594.88 88888.00 2021-03-09 02:04:40.000 068 14306.42 401.39 54594.87 88888.00 2021-03-09 02:04:41.000 068 14306.44 400.99 54594.71 88888.00 2021-03-09 02:04:42.000 068 14306.57 401.34 54594.90 88888.00 2021-03-09 02:04:43.000 068 14306.43 401.12 54594.78 88888.00 2021-03-09 02:04:44.000 068 14306.51 401.28 54594.77 88888.00 2021-03-09 02:04:45.000 068 14306.38 401.21 54594.84 88888.00 2021-03-09 02:04:46.000 068 14306.32 401.22 54594.77 88888.00 2021-03-09 02:04:47.000 068 14306.72 401.24 54594.76 88888.00 2021-03-09 02:04:48.000 068 14306.46 401.27 54594.83 88888.00 2021-03-09 02:04:49.000 068 14306.37 401.38 54594.84 88888.00 2021-03-09 02:04:50.000 068 14306.28 401.23 54594.73 88888.00 2021-03-09 02:04:51.000 068 14306.37 401.24 54594.76 88888.00 2021-03-09 02:04:52.000 068 14306.33 401.30 54594.83 88888.00 2021-03-09 02:04:53.000 068 14306.47 401.19 54594.74 88888.00 2021-03-09 02:04:54.000 068 14306.65 401.64 54594.70 88888.00 2021-03-09 02:04:55.000 068 14306.48 401.36 54594.84 88888.00 2021-03-09 02:04:56.000 068 14306.42 401.23 54594.70 88888.00 2021-03-09 02:04:57.000 068 14307.48 401.32 54592.50 88888.00 2021-03-09 02:04:58.000 068 14306.82 404.19 54594.73 88888.00 2021-03-09 02:04:59.000 068 14306.34 401.47 54594.89 88888.00 2021-03-09 02:05:00.000 068 14306.34 401.65 54594.69 88888.00 2021-03-09 02:05:01.000 068 14306.31 403.81 54594.82 88888.00 2021-03-09 02:05:02.000 068 14306.32 401.53 54594.75 88888.00 2021-03-09 02:05:03.000 068 14308.75 403.83 54592.40 88888.00 2021-03-09 02:05:04.000 068 14306.36 401.60 54594.68 88888.00 2021-03-09 02:05:05.000 068 14306.46 401.43 54594.76 88888.00 2021-03-09 02:05:06.000 068 14306.44 401.54 54594.66 88888.00 2021-03-09 02:05:07.000 068 14306.52 401.79 54594.67 88888.00 2021-03-09 02:05:08.000 068 14306.29 401.74 54594.60 88888.00 2021-03-09 02:05:09.000 068 14306.30 401.59 54594.63 88888.00 2021-03-09 02:05:10.000 068 14306.36 401.89 54594.82 88888.00 2021-03-09 02:05:11.000 068 14306.27 401.46 54594.80 88888.00 2021-03-09 02:05:12.000 068 14306.23 401.36 54594.72 88888.00 2021-03-09 02:05:13.000 068 14306.31 401.47 54594.71 88888.00 2021-03-09 02:05:14.000 068 14306.27 401.45 54594.75 88888.00 2021-03-09 02:05:15.000 068 14306.23 401.56 54594.57 88888.00 2021-03-09 02:05:16.000 068 14306.06 401.43 54594.64 88888.00 2021-03-09 02:05:17.000 068 14306.08 401.65 54594.66 88888.00 2021-03-09 02:05:18.000 068 14306.29 401.43 54594.62 88888.00 2021-03-09 02:05:19.000 068 14306.18 401.40 54594.53 88888.00 2021-03-09 02:05:20.000 068 14306.18 401.59 54594.29 88888.00 2021-03-09 02:05:21.000 068 14306.06 401.44 54594.74 88888.00 2021-03-09 02:05:22.000 068 14306.53 401.51 54591.20 88888.00 2021-03-09 02:05:23.000 068 14308.54 403.72 54592.26 88888.00 2021-03-09 02:05:24.000 068 14306.12 401.65 54594.70 88888.00 2021-03-09 02:05:25.000 068 14306.15 401.21 54594.58 88888.00 2021-03-09 02:05:26.000 068 14306.08 401.51 54594.75 88888.00 2021-03-09 02:05:27.000 068 14306.08 401.30 54594.64 88888.00 2021-03-09 02:05:28.000 068 14306.33 401.23 54594.58 88888.00 2021-03-09 02:05:29.000 068 14308.57 403.58 54592.27 88888.00 2021-03-09 02:05:30.000 068 14306.19 401.99 54594.74 88888.00 2021-03-09 02:05:31.000 068 14306.26 401.32 54594.71 88888.00 2021-03-09 02:05:32.000 068 14308.59 403.65 54592.13 88888.00 2021-03-09 02:05:33.000 068 14306.20 401.24 54594.64 88888.00 2021-03-09 02:05:34.000 068 14306.33 401.35 54594.59 88888.00 2021-03-09 02:05:35.000 068 14306.33 401.36 54594.64 88888.00 2021-03-09 02:05:36.000 068 14306.28 401.22 54594.65 88888.00 2021-03-09 02:05:37.000 068 14308.57 403.48 54592.43 88888.00 2021-03-09 02:05:38.000 068 14308.65 403.67 54592.27 88888.00 2021-03-09 02:05:39.000 068 14306.27 401.11 54594.83 88888.00 2021-03-09 02:05:40.000 068 14306.43 401.37 54594.74 88888.00 2021-03-09 02:05:41.000 068 14306.26 401.24 54594.54 88888.00 2021-03-09 02:05:42.000 068 14306.57 401.42 54594.52 88888.00 2021-03-09 02:05:43.000 068 14306.34 401.32 54594.34 88888.00 2021-03-09 02:05:44.000 068 14306.45 401.11 54594.58 88888.00 2021-03-09 02:05:45.000 068 14306.55 401.30 54594.71 88888.00 2021-03-09 02:05:46.000 068 14306.58 401.23 54594.64 88888.00 2021-03-09 02:05:47.000 068 14306.52 401.05 54594.56 88888.00 2021-03-09 02:05:48.000 068 14306.24 401.10 54594.64 88888.00 2021-03-09 02:05:49.000 068 14306.61 401.22 54594.50 88888.00 2021-03-09 02:05:50.000 068 14306.58 401.18 54594.58 88888.00 2021-03-09 02:05:51.000 068 14306.62 401.07 54594.68 88888.00 2021-03-09 02:05:52.000 068 14306.76 400.89 54594.57 88888.00 2021-03-09 02:05:53.000 068 14306.79 400.98 54594.57 88888.00 2021-03-09 02:05:54.000 068 14306.66 400.87 54594.68 88888.00 2021-03-09 02:05:55.000 068 14306.75 401.11 54594.43 88888.00 2021-03-09 02:05:56.000 068 14306.73 401.05 54594.60 88888.00 2021-03-09 02:05:57.000 068 14306.73 401.24 54593.50 88888.00 2021-03-09 02:05:58.000 068 14309.00 403.39 54594.45 88888.00 2021-03-09 02:05:59.000 068 14306.76 400.91 54594.64 88888.00 2021-03-09 02:06:00.000 068 14306.86 401.04 54594.70 88888.00 2021-03-09 02:06:01.000 068 14306.96 400.89 54594.67 88888.00 2021-03-09 02:06:02.000 068 14306.75 401.10 54594.58 88888.00 2021-03-09 02:06:03.000 068 14309.24 403.37 54592.26 88888.00 2021-03-09 02:06:04.000 068 14306.88 401.06 54594.57 88888.00 2021-03-09 02:06:05.000 068 14307.02 401.11 54594.64 88888.00 2021-03-09 02:06:06.000 068 14306.91 401.06 54594.75 88888.00 2021-03-09 02:06:07.000 068 14306.90 401.07 54594.74 88888.00 2021-03-09 02:06:08.000 068 14307.03 400.90 54594.64 88888.00 2021-03-09 02:06:09.000 068 14307.33 400.87 54594.55 88888.00 2021-03-09 02:06:10.000 068 14307.16 401.06 54594.67 88888.00 2021-03-09 02:06:11.000 068 14307.04 401.21 54594.72 88888.00 2021-03-09 02:06:12.000 068 14307.15 400.92 54594.51 88888.00 2021-03-09 02:06:13.000 068 14309.42 403.48 54592.40 88888.00 2021-03-09 02:06:14.000 068 14310.73 404.40 54592.18 88888.00 2021-03-09 02:06:15.000 068 14308.73 403.38 54594.63 88888.00 2021-03-09 02:06:16.000 068 14307.59 401.58 54594.61 88888.00 2021-03-09 02:06:17.000 068 14307.45 400.99 54594.69 88888.00 2021-03-09 02:06:18.000 068 14307.37 401.17 54594.67 88888.00 2021-03-09 02:06:19.000 068 14307.31 401.01 54594.64 88888.00 2021-03-09 02:06:20.000 068 14309.78 403.92 54592.22 88888.00 2021-03-09 02:06:21.000 068 14307.25 401.30 54594.69 88888.00 2021-03-09 02:06:22.000 068 14307.72 401.15 54594.60 88888.00 2021-03-09 02:06:23.000 068 14307.38 401.28 54594.64 88888.00 2021-03-09 02:06:24.000 068 14307.65 401.36 54594.62 88888.00 2021-03-09 02:06:25.000 068 14307.89 401.48 54594.34 88888.00 2021-03-09 02:06:26.000 068 14307.53 401.39 54594.60 88888.00 2021-03-09 02:06:27.000 068 14307.35 401.40 54594.70 88888.00 2021-03-09 02:06:28.000 068 14307.30 401.32 54594.75 88888.00 2021-03-09 02:06:29.000 068 14307.34 401.50 54594.60 88888.00 2021-03-09 02:06:30.000 068 14307.45 401.65 54594.53 88888.00 2021-03-09 02:06:31.000 068 14307.40 401.35 54594.67 88888.00 2021-03-09 02:06:32.000 068 14307.63 401.38 54594.63 88888.00 2021-03-09 02:06:33.000 068 14307.59 401.30 54594.70 88888.00 2021-03-09 02:06:34.000 068 14307.66 401.27 54594.49 88888.00 2021-03-09 02:06:35.000 068 14307.49 401.40 54594.68 88888.00 2021-03-09 02:06:36.000 068 14307.35 401.41 54594.64 88888.00 2021-03-09 02:06:37.000 068 14307.32 401.32 54594.70 88888.00 2021-03-09 02:06:38.000 068 14307.34 401.17 54594.82 88888.00 2021-03-09 02:06:39.000 068 14307.36 401.36 54594.69 88888.00 2021-03-09 02:06:40.000 068 14307.66 401.84 54594.80 88888.00 2021-03-09 02:06:41.000 068 14307.55 401.08 54594.75 88888.00 2021-03-09 02:06:42.000 068 14307.27 401.03 54594.65 88888.00 2021-03-09 02:06:43.000 068 14307.28 401.17 54594.72 88888.00 2021-03-09 02:06:44.000 068 14307.30 401.48 54594.56 88888.00 2021-03-09 02:06:45.000 068 14309.62 403.60 54592.26 88888.00 2021-03-09 02:06:46.000 068 14307.22 401.17 54594.67 88888.00 2021-03-09 02:06:47.000 068 14307.26 401.05 54594.74 88888.00 2021-03-09 02:06:48.000 068 14307.20 401.14 54594.77 88888.00 2021-03-09 02:06:49.000 068 14307.33 401.10 54594.64 88888.00 2021-03-09 02:06:50.000 068 14307.52 401.56 54594.71 88888.00 2021-03-09 02:06:51.000 068 14309.59 403.44 54592.34 88888.00 2021-03-09 02:06:52.000 068 14307.27 401.21 54594.66 88888.00 2021-03-09 02:06:53.000 068 14307.16 401.27 54594.72 88888.00 2021-03-09 02:06:54.000 068 14307.43 400.87 54594.34 88888.00 2021-03-09 02:06:55.000 068 14307.66 401.51 54594.64 88888.00 2021-03-09 02:06:56.000 068 14307.19 401.00 54594.64 88888.00 2021-03-09 02:06:57.000 068 14307.18 401.03 54594.57 88888.00 2021-03-09 02:06:58.000 068 14307.22 400.86 54594.67 88888.00 2021-03-09 02:06:59.000 068 14307.22 401.32 54594.50 88888.00 2021-03-09 02:07:00.000 068 14307.30 401.04 54594.58 88888.00 2021-03-09 02:07:01.000 068 14307.28 400.90 54594.48 88888.00 2021-03-09 02:07:02.000 068 14307.23 401.25 54594.55 88888.00 2021-03-09 02:07:03.000 068 14307.12 400.92 54594.55 88888.00 2021-03-09 02:07:04.000 068 14307.21 400.95 54594.51 88888.00 2021-03-09 02:07:05.000 068 14307.34 401.47 54594.51 88888.00 2021-03-09 02:07:06.000 068 14307.25 400.96 54594.50 88888.00 2021-03-09 02:07:07.000 068 14307.21 401.15 54594.52 88888.00 2021-03-09 02:07:08.000 068 14307.19 401.00 54594.39 88888.00 2021-03-09 02:07:09.000 068 14310.56 402.85 54591.63 88888.00 2021-03-09 02:07:10.000 068 14309.01 403.30 54594.46 88888.00 2021-03-09 02:07:11.000 068 14307.34 400.94 54594.54 88888.00 2021-03-09 02:07:12.000 068 14307.20 400.92 54594.48 88888.00 2021-03-09 02:07:13.000 068 14307.26 400.86 54594.61 88888.00 2021-03-09 02:07:14.000 068 14307.22 401.23 54594.37 88888.00 2021-03-09 02:07:15.000 068 14309.92 403.65 54592.07 88888.00 2021-03-09 02:07:16.000 068 14307.26 401.18 54594.39 88888.00 2021-03-09 02:07:17.000 068 14307.22 400.89 54594.38 88888.00 2021-03-09 02:07:18.000 068 14307.23 400.74 54594.40 88888.00 2021-03-09 02:07:19.000 068 14307.23 400.77 54594.46 88888.00 2021-03-09 02:07:20.000 068 14307.28 400.79 54594.37 88888.00 2021-03-09 02:07:21.000 068 14307.44 401.09 54592.36 88888.00 2021-03-09 02:07:22.000 068 14309.59 403.18 54594.34 88888.00 2021-03-09 02:07:23.000 068 14307.22 400.78 54594.45 88888.00 2021-03-09 02:07:24.000 068 14307.24 400.68 54594.31 88888.00 2021-03-09 02:07:25.000 068 14307.34 400.81 54594.31 88888.00 2021-03-09 02:07:26.000 068 14307.46 401.14 54594.31 88888.00 2021-03-09 02:07:27.000 068 14307.35 400.57 54594.32 88888.00 2021-03-09 02:07:28.000 068 14307.26 400.84 54594.39 88888.00 2021-03-09 02:07:29.000 068 14307.59 400.81 54594.32 88888.00 2021-03-09 02:07:30.000 068 14307.47 400.76 54594.33 88888.00 2021-03-09 02:07:31.000 068 14307.47 401.03 54594.26 88888.00 2021-03-09 02:07:32.000 068 14307.82 401.32 54594.28 88888.00 2021-03-09 02:07:33.000 068 14307.41 400.79 54594.37 88888.00 2021-03-09 02:07:34.000 068 14307.47 400.99 54594.39 88888.00 2021-03-09 02:07:35.000 068 14307.46 400.94 54594.30 88888.00 2021-03-09 02:07:36.000 068 14307.78 400.98 54594.22 88888.00 2021-03-09 02:07:37.000 068 14307.57 400.88 54594.37 88888.00 2021-03-09 02:07:38.000 068 14307.51 400.97 54594.29 88888.00 2021-03-09 02:07:39.000 068 14307.59 400.99 54594.32 88888.00 2021-03-09 02:07:40.000 068 14307.65 401.09 54593.99 88888.00 2021-03-09 02:07:41.000 068 14307.78 401.21 54594.27 88888.00 2021-03-09 02:07:42.000 068 14309.97 403.69 54591.80 88888.00 2021-03-09 02:07:43.000 068 14307.65 400.92 54594.28 88888.00 2021-03-09 02:07:44.000 068 14307.72 401.08 54594.34 88888.00 2021-03-09 02:07:45.000 068 14307.77 401.10 54594.26 88888.00 2021-03-09 02:07:46.000 068 14307.70 401.26 54594.31 88888.00 2021-03-09 02:07:47.000 068 14307.89 401.12 54594.18 88888.00 2021-03-09 02:07:48.000 068 14310.01 403.67 54591.81 88888.00 2021-03-09 02:07:49.000 068 14307.66 401.17 54593.96 88888.00 2021-03-09 02:07:50.000 068 14307.52 401.20 54594.10 88888.00 2021-03-09 02:07:51.000 068 14307.49 401.23 54594.30 88888.00 2021-03-09 02:07:52.000 068 14307.66 401.54 54594.24 88888.00 2021-03-09 02:07:53.000 068 14307.86 401.34 54594.30 88888.00 2021-03-09 02:07:54.000 068 14307.75 401.35 54594.28 88888.00 2021-03-09 02:07:55.000 068 14307.55 401.30 54594.34 88888.00 2021-03-09 02:07:56.000 068 14307.72 401.36 54594.26 88888.00 2021-03-09 02:07:57.000 068 14307.71 401.36 54594.26 88888.00 2021-03-09 02:07:58.000 068 14307.65 401.51 54594.26 88888.00 2021-03-09 02:07:59.000 068 14307.64 401.53 54594.09 88888.00 2021-03-09 02:08:00.000 068 14307.61 401.17 54594.14 88888.00 2021-03-09 02:08:01.000 068 14307.76 401.48 54594.20 88888.00 2021-03-09 02:08:02.000 068 14307.66 401.73 54594.32 88888.00 2021-03-09 02:08:03.000 068 14307.61 401.35 54594.02 88888.00 2021-03-09 02:08:04.000 068 14307.77 401.23 54594.07 88888.00 2021-03-09 02:08:05.000 068 14307.47 401.28 54594.02 88888.00 2021-03-09 02:08:06.000 068 14307.51 401.41 54594.14 88888.00 2021-03-09 02:08:07.000 068 14307.58 401.42 54594.01 88888.00 2021-03-09 02:08:08.000 068 14310.42 404.73 54591.71 88888.00 2021-03-09 02:08:09.000 068 14307.97 403.60 54594.14 88888.00 2021-03-09 02:08:10.000 068 14307.27 401.28 54594.07 88888.00 2021-03-09 02:08:11.000 068 14307.31 401.37 54593.99 88888.00 2021-03-09 02:08:12.000 068 14307.82 401.54 54594.01 88888.00 2021-03-09 02:08:13.000 068 14307.70 401.49 54591.74 88888.00 2021-03-09 02:08:14.000 068 14309.55 403.34 54594.05 88888.00 2021-03-09 02:08:15.000 068 14307.15 401.20 54593.58 88888.00 2021-03-09 02:08:16.000 068 14307.46 401.42 54594.00 88888.00 2021-03-09 02:08:17.000 068 14307.21 400.89 54594.02 88888.00 2021-03-09 02:08:18.000 068 14307.16 401.10 54593.97 88888.00 2021-03-09 02:08:19.000 068 14307.05 401.06 54593.77 88888.00 2021-03-09 02:08:20.000 068 14307.00 401.13 54594.07 88888.00 2021-03-09 02:08:21.000 068 14306.99 401.36 54594.01 88888.00 2021-03-09 02:08:22.000 068 14307.07 401.13 54593.82 88888.00 2021-03-09 02:08:23.000 068 14306.93 401.29 54594.01 88888.00 2021-03-09 02:08:24.000 068 14307.31 401.30 54593.91 88888.00 2021-03-09 02:08:25.000 068 14307.05 400.91 54594.01 88888.00 2021-03-09 02:08:26.000 068 14307.00 401.19 54593.93 88888.00 2021-03-09 02:08:27.000 068 14307.11 401.03 54593.88 88888.00 2021-03-09 02:08:28.000 068 14307.22 401.01 54593.82 88888.00 2021-03-09 02:08:29.000 068 14306.87 400.97 54593.57 88888.00 2021-03-09 02:08:30.000 068 14306.81 400.96 54593.80 88888.00 2021-03-09 02:08:31.000 068 14307.08 400.77 54593.87 88888.00 2021-03-09 02:08:32.000 068 14306.96 400.71 54593.82 88888.00 2021-03-09 02:08:33.000 068 14306.96 400.87 54593.86 88888.00 2021-03-09 02:08:34.000 068 14307.23 400.91 54593.84 88888.00 2021-03-09 02:08:35.000 068 14307.03 400.84 54593.89 88888.00 2021-03-09 02:08:36.000 068 14306.93 400.88 54593.70 88888.00 2021-03-09 02:08:37.000 068 14307.10 400.99 54593.73 88888.00 2021-03-09 02:08:38.000 068 14306.94 400.76 54593.77 88888.00 2021-03-09 02:08:39.000 068 14309.41 403.28 54591.39 88888.00 2021-03-09 02:08:40.000 068 14307.20 400.74 54593.83 88888.00 2021-03-09 02:08:41.000 068 14307.12 400.80 54593.73 88888.00 2021-03-09 02:08:42.000 068 14307.07 400.78 54593.70 88888.00 2021-03-09 02:08:43.000 068 14307.12 400.93 54593.70 88888.00 2021-03-09 02:08:44.000 068 14307.08 400.67 54593.62 88888.00 2021-03-09 02:08:45.000 068 14309.54 402.97 54591.34 88888.00 2021-03-09 02:08:46.000 068 14307.34 400.57 54593.75 88888.00 2021-03-09 02:08:47.000 068 14307.51 400.86 54593.66 88888.00 2021-03-09 02:08:48.000 068 14307.10 400.53 54593.69 88888.00 2021-03-09 02:08:49.000 068 14307.07 400.99 54593.61 88888.00 2021-03-09 02:08:50.000 068 14306.91 400.53 54593.74 88888.00 2021-03-09 02:08:51.000 068 14307.03 400.65 54593.65 88888.00 2021-03-09 02:08:52.000 068 14307.15 400.69 54593.60 88888.00 2021-03-09 02:08:53.000 068 14307.04 400.67 54593.66 88888.00 2021-03-09 02:08:54.000 068 14307.09 400.57 54593.71 88888.00 2021-03-09 02:08:55.000 068 14306.98 400.61 54593.73 88888.00 2021-03-09 02:08:56.000 068 14307.26 400.89 54593.63 88888.00 2021-03-09 02:08:57.000 068 14307.09 400.87 54593.62 88888.00 2021-03-09 02:08:58.000 068 14307.14 400.98 54593.66 88888.00 2021-03-09 02:08:59.000 068 14307.28 400.95 54593.64 88888.00 2021-03-09 02:09:00.000 068 14307.10 400.82 54593.48 88888.00 2021-03-09 02:09:01.000 068 14309.82 400.94 54591.17 88888.00 2021-03-09 02:09:02.000 068 14308.84 403.13 54593.52 88888.00 2021-03-09 02:09:03.000 068 14306.97 400.54 54593.54 88888.00 2021-03-09 02:09:04.000 068 14307.44 401.01 54593.65 88888.00 2021-03-09 02:09:05.000 068 14307.08 401.24 54593.60 88888.00 2021-03-09 02:09:06.000 068 14307.14 400.96 54593.70 88888.00 2021-03-09 02:09:07.000 068 14309.46 403.47 54591.22 88888.00 2021-03-09 02:09:08.000 068 14307.31 400.56 54593.51 88888.00 2021-03-09 02:09:09.000 068 14307.21 401.05 54593.61 88888.00 2021-03-09 02:09:10.000 068 14307.05 400.86 54593.66 88888.00 2021-03-09 02:09:11.000 068 14307.36 400.87 54593.55 88888.00 2021-03-09 02:09:12.000 068 14307.27 400.90 54593.58 88888.00 2021-03-09 02:09:13.000 068 14307.25 400.78 54593.46 88888.00 2021-03-09 02:09:14.000 068 14307.29 400.84 54593.38 88888.00 2021-03-09 02:09:15.000 068 14307.91 400.83 54591.28 88888.00 2021-03-09 02:09:16.000 068 14308.26 403.22 54593.48 88888.00 2021-03-09 02:09:17.000 068 14307.29 401.21 54593.50 88888.00 2021-03-09 02:09:18.000 068 14307.38 400.97 54593.48 88888.00 2021-03-09 02:09:19.000 068 14307.31 401.08 54593.34 88888.00 2021-03-09 02:09:20.000 068 14307.33 400.91 54593.57 88888.00 2021-03-09 02:09:21.000 068 14307.39 400.80 54593.54 88888.00 2021-03-09 02:09:22.000 068 14307.40 400.93 54593.47 88888.00 2021-03-09 02:09:23.000 068 14307.44 401.30 54593.44 88888.00 2021-03-09 02:09:24.000 068 14307.43 401.29 54593.46 88888.00 2021-03-09 02:09:25.000 068 14307.37 401.02 54593.39 88888.00 2021-03-09 02:09:26.000 068 14307.46 400.94 54593.38 88888.00 2021-03-09 02:09:27.000 068 14307.52 400.92 54593.44 88888.00 2021-03-09 02:09:28.000 068 14307.54 401.10 54593.45 88888.00 2021-03-09 02:09:29.000 068 14307.46 400.99 54593.48 88888.00 2021-03-09 02:09:30.000 068 14307.55 400.84 54593.50 88888.00 2021-03-09 02:09:31.000 068 14307.45 401.18 54593.32 88888.00 2021-03-09 02:09:32.000 068 14307.52 400.87 54593.43 88888.00 2021-03-09 02:09:33.000 068 14307.48 401.06 54593.41 88888.00 2021-03-09 02:09:34.000 068 14307.61 401.30 54593.51 88888.00 2021-03-09 02:09:35.000 068 14307.47 400.92 54593.40 88888.00 2021-03-09 02:09:36.000 068 14309.73 403.50 54591.08 88888.00 2021-03-09 02:09:37.000 068 14307.64 400.91 54593.41 88888.00 2021-03-09 02:09:38.000 068 14307.58 401.05 54593.41 88888.00 2021-03-09 02:09:39.000 068 14307.68 401.07 54593.36 88888.00 2021-03-09 02:09:40.000 068 14307.47 400.99 54593.54 88888.00 2021-03-09 02:09:41.000 068 14307.48 400.98 54593.42 88888.00 2021-03-09 02:09:42.000 068 14309.82 403.28 54591.09 88888.00 2021-03-09 02:09:43.000 068 14307.51 401.01 54593.41 88888.00 2021-03-09 02:09:44.000 068 14307.64 401.60 54593.37 88888.00 2021-03-09 02:09:45.000 068 14307.47 400.98 54593.49 88888.00 2021-03-09 02:09:46.000 068 14307.49 400.79 54593.43 88888.00 2021-03-09 02:09:47.000 068 14307.66 400.99 54593.46 88888.00 2021-03-09 02:09:48.000 068 14307.53 401.01 54593.41 88888.00 2021-03-09 02:09:49.000 068 14307.52 400.76 54593.50 88888.00 2021-03-09 02:09:50.000 068 14310.72 401.16 54589.84 88888.00 2021-03-09 02:09:51.000 068 14309.80 403.59 54592.25 88888.00 2021-03-09 02:09:52.000 068 14307.66 400.92 54593.08 88888.00 2021-03-09 02:09:53.000 068 14307.62 400.78 54593.38 88888.00 2021-03-09 02:09:54.000 068 14307.32 400.66 54593.50 88888.00 2021-03-09 02:09:55.000 068 14307.51 401.05 54593.37 88888.00 2021-03-09 02:09:56.000 068 14309.67 403.31 54591.00 88888.00 2021-03-09 02:09:57.000 068 14307.23 401.20 54593.34 88888.00 2021-03-09 02:09:58.000 068 14307.36 400.97 54593.34 88888.00 2021-03-09 02:09:59.000 068 14307.44 400.96 54593.41 88888.00 2021-03-09 02:10:00.000 068 14307.27 401.01 54593.47 88888.00 2021-03-09 02:10:01.000 068 14308.85 402.11 54593.32 88888.00 2021-03-09 02:10:02.000 068 14307.34 401.03 54593.25 88888.00 2021-03-09 02:10:03.000 068 14307.34 400.97 54593.28 88888.00 2021-03-09 02:10:04.000 068 14307.47 401.13 54593.40 88888.00 2021-03-09 02:10:05.000 068 14307.37 401.14 54593.45 88888.00 2021-03-09 02:10:06.000 068 14307.19 400.97 54593.35 88888.00 2021-03-09 02:10:07.000 068 14309.69 403.22 54590.89 88888.00 2021-03-09 02:10:08.000 068 14307.41 400.80 54593.36 88888.00 2021-03-09 02:10:09.000 068 14307.51 400.91 54593.08 88888.00 2021-03-09 02:10:10.000 068 14307.55 400.85 54593.32 88888.00 2021-03-09 02:10:11.000 068 14307.28 401.19 54592.98 88888.00 2021-03-09 02:10:12.000 068 14307.32 400.71 54593.04 88888.00 2021-03-09 02:10:13.000 068 14307.34 400.73 54593.04 88888.00 2021-03-09 02:10:14.000 068 14307.34 401.00 54593.16 88888.00 2021-03-09 02:10:15.000 068 14307.29 400.69 54593.00 88888.00 2021-03-09 02:10:16.000 068 14307.32 401.05 54593.07 88888.00 2021-03-09 02:10:17.000 068 14307.21 400.61 54593.04 88888.00 2021-03-09 02:10:18.000 068 14307.15 400.92 54593.07 88888.00 2021-03-09 02:10:19.000 068 14307.15 401.23 54593.05 88888.00 2021-03-09 02:10:20.000 068 14307.15 400.67 54593.20 88888.00 2021-03-09 02:10:21.000 068 14309.51 403.06 54590.67 88888.00 2021-03-09 02:10:22.000 068 14307.09 400.67 54593.15 88888.00 2021-03-09 02:10:23.000 068 14307.03 400.73 54593.15 88888.00 2021-03-09 02:10:24.000 068 14307.47 400.82 54593.13 88888.00 2021-03-09 02:10:25.000 068 14307.15 400.75 54592.88 88888.00 2021-03-09 02:10:26.000 068 14307.15 400.63 54592.96 88888.00 2021-03-09 02:10:27.000 068 14309.45 402.98 54590.68 88888.00 2021-03-09 02:10:28.000 068 14307.14 400.62 54592.88 88888.00 2021-03-09 02:10:29.000 068 14307.60 400.77 54593.01 88888.00 2021-03-09 02:10:30.000 068 14307.26 400.65 54592.94 88888.00 2021-03-09 02:10:31.000 068 14307.22 401.05 54593.06 88888.00 2021-03-09 02:10:32.000 068 14307.03 400.58 54593.05 88888.00 2021-03-09 02:10:33.000 068 14307.23 400.65 54592.96 88888.00 2021-03-09 02:10:34.000 068 14307.27 401.14 54592.89 88888.00 2021-03-09 02:10:35.000 068 14307.26 400.64 54592.96 88888.00 2021-03-09 02:10:36.000 068 14309.68 400.69 54590.74 88888.00 2021-03-09 02:10:37.000 068 14307.10 402.50 54592.99 88888.00 2021-03-09 02:10:38.000 068 14307.06 400.67 54592.90 88888.00 2021-03-09 02:10:39.000 068 14307.24 401.15 54592.88 88888.00 2021-03-09 02:10:40.000 068 14307.34 400.54 54592.95 88888.00 2021-03-09 02:10:41.000 068 14307.19 400.71 54592.92 88888.00 2021-03-09 02:10:42.000 068 14309.46 403.06 54590.65 88888.00 2021-03-09 02:10:43.000 068 14307.13 400.82 54592.88 88888.00 2021-03-09 02:10:44.000 068 14307.09 400.84 54592.94 88888.00 2021-03-09 02:10:45.000 068 14307.22 400.80 54593.02 88888.00 2021-03-09 02:10:46.000 068 14307.08 400.98 54592.93 88888.00 2021-03-09 02:10:47.000 068 14307.00 400.85 54593.00 88888.00 2021-03-09 02:10:48.000 068 14309.55 404.17 54590.39 88888.00 2021-03-09 02:10:49.000 068 14307.09 401.53 54592.97 88888.00 2021-03-09 02:10:50.000 068 14307.08 400.95 54592.96 88888.00 2021-03-09 02:10:51.000 068 14307.08 401.11 54592.69 88888.00 2021-03-09 02:10:52.000 068 14307.08 400.68 54593.13 88888.00 2021-03-09 02:10:53.000 068 14306.98 400.67 54592.94 88888.00 2021-03-09 02:10:54.000 068 14309.32 403.55 54590.44 88888.00 2021-03-09 02:10:55.000 068 14307.21 400.92 54592.97 88888.00 2021-03-09 02:10:56.000 068 14306.89 400.86 54593.06 88888.00 2021-03-09 02:10:57.000 068 14306.92 400.89 54593.00 88888.00 2021-03-09 02:10:58.000 068 14306.88 400.92 54592.93 88888.00 2021-03-09 02:10:59.000 068 14306.90 401.02 54592.92 88888.00 2021-03-09 02:11:00.000 068 14306.74 400.88 54592.92 88888.00 2021-03-09 02:11:01.000 068 14306.90 400.97 54592.90 88888.00 2021-03-09 02:11:02.000 068 14309.09 403.34 54590.61 88888.00 2021-03-09 02:11:03.000 068 14306.82 401.20 54592.94 88888.00 2021-03-09 02:11:04.000 068 14307.12 400.59 54592.95 88888.00 2021-03-09 02:11:05.000 068 14306.82 401.05 54593.07 88888.00 2021-03-09 02:11:06.000 068 14306.61 401.36 54593.12 88888.00 2021-03-09 02:11:07.000 068 14306.65 400.91 54593.04 88888.00 2021-03-09 02:11:08.000 068 14306.55 400.99 54593.03 88888.00 2021-03-09 02:11:09.000 068 14306.52 401.12 54593.00 88888.00 2021-03-09 02:11:10.000 068 14306.33 401.06 54593.04 88888.00 2021-03-09 02:11:11.000 068 14306.51 401.08 54592.94 88888.00 2021-03-09 02:11:12.000 068 14306.33 400.99 54593.11 88888.00 2021-03-09 02:11:13.000 068 14306.34 401.26 54593.00 88888.00 2021-03-09 02:11:14.000 068 14306.36 401.05 54592.94 88888.00 2021-03-09 02:11:15.000 068 14306.19 401.10 54592.95 88888.00 2021-03-09 02:11:16.000 068 14306.30 401.16 54593.06 88888.00 2021-03-09 02:11:17.000 068 14306.12 401.02 54593.00 88888.00 2021-03-09 02:11:18.000 068 14306.14 401.17 54592.93 88888.00 2021-03-09 02:11:19.000 068 14306.23 401.21 54592.95 88888.00 2021-03-09 02:11:20.000 068 14306.47 401.30 54592.75 88888.00 2021-03-09 02:11:21.000 068 14306.55 401.55 54592.57 88888.00 2021-03-09 02:11:22.000 068 14307.01 400.97 54590.57 88888.00 2021-03-09 02:11:23.000 068 14306.36 403.42 54592.81 88888.00 2021-03-09 02:11:24.000 068 14306.48 401.36 54592.52 88888.00 2021-03-09 02:11:25.000 068 14306.14 401.33 54592.75 88888.00 2021-03-09 02:11:26.000 068 14305.72 401.08 54592.79 88888.00 2021-03-09 02:11:27.000 068 14305.86 401.05 54592.62 88888.00 2021-03-09 02:11:28.000 068 14308.41 403.60 54590.45 88888.00 2021-03-09 02:11:29.000 068 14305.96 401.05 54592.51 88888.00 2021-03-09 02:11:30.000 068 14306.07 401.04 54592.87 88888.00 2021-03-09 02:11:31.000 068 14305.98 401.29 54592.92 88888.00 2021-03-09 02:11:32.000 068 14305.95 401.07 54592.85 88888.00 2021-03-09 02:11:33.000 068 14306.16 401.41 54592.53 88888.00 2021-03-09 02:11:34.000 068 14305.96 400.95 54592.74 88888.00 2021-03-09 02:11:35.000 068 14305.92 400.90 54592.78 88888.00 2021-03-09 02:11:36.000 068 14305.94 401.13 54592.75 88888.00 2021-03-09 02:11:37.000 068 14305.93 400.99 54592.63 88888.00 2021-03-09 02:11:38.000 068 14307.67 400.96 54589.24 88888.00 2021-03-09 02:11:39.000 068 14308.27 403.52 54590.65 88888.00 2021-03-09 02:11:40.000 068 14305.93 401.05 54592.72 88888.00 2021-03-09 02:11:41.000 068 14305.94 401.41 54592.57 88888.00 2021-03-09 02:11:42.000 068 14305.93 401.30 54592.64 88888.00 2021-03-09 02:11:43.000 068 14306.06 401.15 54592.67 88888.00 2021-03-09 02:11:44.000 068 14305.97 401.01 54592.55 88888.00 2021-03-09 02:11:45.000 068 14308.29 403.33 54590.24 88888.00 2021-03-09 02:11:46.000 068 14305.99 401.25 54592.59 88888.00 2021-03-09 02:11:47.000 068 14305.87 401.09 54592.62 88888.00 2021-03-09 02:11:48.000 068 14305.99 401.49 54592.55 88888.00 2021-03-09 02:11:49.000 068 14305.94 401.07 54592.60 88888.00 2021-03-09 02:11:50.000 068 14305.98 401.12 54592.65 88888.00 2021-03-09 02:11:51.000 068 14306.28 401.22 54592.60 88888.00 2021-03-09 02:11:52.000 068 14305.90 401.24 54592.73 88888.00 2021-03-09 02:11:53.000 068 14305.93 401.19 54592.63 88888.00 2021-03-09 02:11:54.000 068 14305.91 401.07 54592.49 88888.00 2021-03-09 02:11:55.000 068 14305.87 401.36 54592.67 88888.00 2021-03-09 02:11:56.000 068 14305.90 401.28 54592.61 88888.00 2021-03-09 02:11:57.000 068 14305.85 401.38 54592.57 88888.00 2021-03-09 02:11:58.000 068 14305.94 401.50 54592.58 88888.00 2021-03-09 02:11:59.000 068 14305.72 401.30 54592.51 88888.00 2021-03-09 02:12:00.000 068 14305.77 401.20 54592.63 88888.00 2021-03-09 02:12:01.000 068 14305.98 401.65 54592.77 88888.00 2021-03-09 02:12:02.000 068 14305.66 401.19 54592.56 88888.00 2021-03-09 02:12:03.000 068 14305.74 401.51 54592.73 88888.00 2021-03-09 02:12:04.000 068 14305.62 401.24 54592.53 88888.00 2021-03-09 02:12:05.000 068 14305.48 401.25 54592.44 88888.00 2021-03-09 02:12:06.000 068 14305.74 401.73 54592.56 88888.00 2021-03-09 02:12:07.000 068 14305.54 401.08 54592.69 88888.00 2021-03-09 02:12:08.000 068 14305.71 401.16 54592.56 88888.00 2021-03-09 02:12:09.000 068 14308.06 403.50 54590.11 88888.00 2021-03-09 02:12:10.000 068 14305.74 401.21 54592.45 88888.00 2021-03-09 02:12:11.000 068 14305.66 401.27 54592.49 88888.00 2021-03-09 02:12:12.000 068 14305.62 401.17 54592.50 88888.00 2021-03-09 02:12:13.000 068 14305.77 401.34 54592.40 88888.00 2021-03-09 02:12:14.000 068 14305.63 401.22 54592.36 88888.00 2021-03-09 02:12:15.000 068 14308.06 403.56 54589.98 88888.00 2021-03-09 02:12:16.000 068 14305.73 401.60 54592.56 88888.00 2021-03-09 02:12:17.000 068 14305.62 401.30 54592.31 88888.00 2021-03-09 02:12:18.000 068 14305.82 401.01 54592.35 88888.00 2021-03-09 02:12:19.000 068 14305.74 401.16 54592.25 88888.00 2021-03-09 02:12:20.000 068 14305.85 401.11 54592.18 88888.00 2021-03-09 02:12:21.000 068 14305.85 401.05 54591.91 88888.00 2021-03-09 02:12:22.000 068 14305.73 401.22 54592.45 88888.00 2021-03-09 02:12:23.000 068 14305.86 401.24 54592.17 88888.00 2021-03-09 02:12:24.000 068 14305.85 401.09 54592.18 88888.00 2021-03-09 02:12:25.000 068 14305.90 401.37 54592.19 88888.00 2021-03-09 02:12:26.000 068 14305.94 401.24 54592.28 88888.00 2021-03-09 02:12:27.000 068 14305.98 401.34 54592.25 88888.00 2021-03-09 02:12:28.000 068 14308.41 403.75 54589.79 88888.00 2021-03-09 02:12:29.000 068 14305.91 401.10 54592.25 88888.00 2021-03-09 02:12:30.000 068 14306.08 401.19 54592.14 88888.00 2021-03-09 02:12:31.000 068 14306.14 401.30 54592.14 88888.00 2021-03-09 02:12:32.000 068 14306.10 401.40 54592.25 88888.00 2021-03-09 02:12:33.000 068 14306.26 401.61 54592.18 88888.00 2021-03-09 02:12:34.000 068 14308.54 403.82 54589.91 88888.00 2021-03-09 02:12:35.000 068 14306.04 401.26 54591.99 88888.00 2021-03-09 02:12:36.000 068 14306.21 401.43 54592.21 88888.00 2021-03-09 02:12:37.000 068 14306.12 401.30 54592.15 88888.00 2021-03-09 02:12:38.000 068 14306.16 401.08 54592.14 88888.00 2021-03-09 02:12:39.000 068 14306.08 401.42 54592.21 88888.00 2021-03-09 02:12:40.000 068 14306.48 401.60 54592.12 88888.00 2021-03-09 02:12:41.000 068 14306.35 401.24 54592.19 88888.00 2021-03-09 02:12:42.000 068 14306.32 401.52 54592.28 88888.00 2021-03-09 02:12:43.000 068 14306.14 401.73 54592.04 88888.00 2021-03-09 02:12:44.000 068 14306.34 401.41 54592.20 88888.00 2021-03-09 02:12:45.000 068 14306.27 401.48 54591.73 88888.00 2021-03-09 02:12:46.000 068 14309.10 403.73 54590.93 88888.00 2021-03-09 02:12:47.000 068 14306.27 401.55 54592.23 88888.00 2021-03-09 02:12:48.000 068 14306.32 401.54 54592.20 88888.00 2021-03-09 02:12:49.000 068 14306.23 401.44 54592.20 88888.00 2021-03-09 02:12:50.000 068 14306.27 401.50 54592.17 88888.00 2021-03-09 02:12:51.000 068 14306.37 401.61 54592.14 88888.00 2021-03-09 02:12:52.000 068 14306.24 401.52 54592.13 88888.00 2021-03-09 02:12:53.000 068 14306.53 401.68 54592.25 88888.00 2021-03-09 02:12:54.000 068 14306.05 401.51 54592.18 88888.00 2021-03-09 02:12:55.000 068 14306.51 401.76 54592.09 88888.00 2021-03-09 02:12:56.000 068 14306.30 401.36 54592.20 88888.00 2021-03-09 02:12:57.000 068 14306.38 401.70 54592.31 88888.00 2021-03-09 02:12:58.000 068 14306.39 401.49 54592.21 88888.00 2021-03-09 02:12:59.000 068 14306.21 401.45 54592.16 88888.00 2021-03-09 02:13:00.000 068 14306.09 401.40 54592.06 88888.00 2021-03-09 02:13:01.000 068 14308.51 404.18 54589.67 88888.00 2021-03-09 02:13:02.000 068 14306.26 401.44 54592.12 88888.00 2021-03-09 02:13:03.000 068 14306.23 401.46 54592.02 88888.00 2021-03-09 02:13:04.000 068 14306.06 401.32 54592.18 88888.00 2021-03-09 02:13:05.000 068 14306.08 401.39 54592.06 88888.00 2021-03-09 02:13:06.000 068 14306.01 401.44 54592.03 88888.00 2021-03-09 02:13:07.000 068 14308.50 403.79 54589.61 88888.00 2021-03-09 02:13:08.000 068 14306.01 401.22 54592.12 88888.00 2021-03-09 02:13:09.000 068 14305.81 401.42 54592.00 88888.00 2021-03-09 02:13:10.000 068 14305.90 401.27 54591.96 88888.00 2021-03-09 02:13:11.000 068 14306.14 401.08 54592.04 88888.00 2021-03-09 02:13:12.000 068 14305.84 401.28 54592.03 88888.00 2021-03-09 02:13:13.000 068 14305.92 401.69 54592.04 88888.00 2021-03-09 02:13:14.000 068 14305.82 401.29 54592.06 88888.00 2021-03-09 02:13:15.000 068 14305.93 401.28 54591.99 88888.00 2021-03-09 02:13:16.000 068 14305.91 401.84 54592.06 88888.00 2021-03-09 02:13:17.000 068 14308.10 403.75 54589.60 88888.00 2021-03-09 02:13:18.000 068 14305.81 401.28 54591.98 88888.00 2021-03-09 02:13:19.000 068 14305.77 401.19 54591.99 88888.00 2021-03-09 02:13:20.000 068 14306.11 401.16 54592.06 88888.00 2021-03-09 02:13:21.000 068 14305.98 401.27 54591.94 88888.00 2021-03-09 02:13:22.000 068 14305.96 401.17 54592.00 88888.00 2021-03-09 02:13:23.000 068 14308.25 403.63 54589.54 88888.00 2021-03-09 02:13:24.000 068 14305.87 401.14 54591.96 88888.00 2021-03-09 02:13:25.000 068 14305.85 401.05 54591.89 88888.00 2021-03-09 02:13:26.000 068 14305.98 401.35 54591.55 88888.00 2021-03-09 02:13:27.000 068 14305.93 401.20 54591.87 88888.00 2021-03-09 02:13:28.000 068 14306.10 401.24 54591.87 88888.00 2021-03-09 02:13:29.000 068 14305.96 401.20 54591.93 88888.00 2021-03-09 02:13:30.000 068 14306.02 401.48 54591.92 88888.00 2021-03-09 02:13:31.000 068 14306.06 401.28 54591.93 88888.00 2021-03-09 02:13:32.000 068 14306.30 401.25 54591.86 88888.00 2021-03-09 02:13:33.000 068 14306.21 401.30 54591.77 88888.00 2021-03-09 02:13:34.000 068 14306.09 401.27 54591.83 88888.00 2021-03-09 02:13:35.000 068 14306.14 401.24 54591.83 88888.00 2021-03-09 02:13:36.000 068 14306.52 401.30 54591.81 88888.00 2021-03-09 02:13:37.000 068 14306.29 401.26 54591.65 88888.00 2021-03-09 02:13:38.000 068 14306.28 401.33 54591.90 88888.00 2021-03-09 02:13:39.000 068 14306.38 401.30 54591.90 88888.00 2021-03-09 02:13:40.000 068 14306.59 401.43 54591.80 88888.00 2021-03-09 02:13:41.000 068 14306.38 401.36 54591.74 88888.00 2021-03-09 02:13:42.000 068 14306.46 401.18 54591.56 88888.00 2021-03-09 02:13:43.000 068 14306.46 401.87 54591.74 88888.00 2021-03-09 02:13:44.000 068 14306.48 401.17 54591.84 88888.00 2021-03-09 02:13:45.000 068 14306.58 401.24 54591.92 88888.00 2021-03-09 02:13:46.000 068 14306.60 401.23 54591.74 88888.00 2021-03-09 02:13:47.000 068 14308.85 401.63 54589.43 88888.00 2021-03-09 02:13:48.000 068 14306.47 402.28 54591.87 88888.00 2021-03-09 02:13:49.000 068 14306.40 401.42 54591.77 88888.00 2021-03-09 02:13:50.000 068 14306.50 401.63 54591.86 88888.00 2021-03-09 02:13:51.000 068 14306.49 401.41 54591.89 88888.00 2021-03-09 02:13:52.000 068 14306.47 401.35 54591.88 88888.00 2021-03-09 02:13:53.000 068 14308.92 403.93 54589.46 88888.00 2021-03-09 02:13:54.000 068 14306.60 401.40 54591.98 88888.00 2021-03-09 02:13:55.000 068 14306.58 401.46 54591.84 88888.00 2021-03-09 02:13:56.000 068 14306.98 401.31 54591.61 88888.00 2021-03-09 02:13:57.000 068 14306.43 401.35 54591.89 88888.00 2021-03-09 02:13:58.000 068 14306.55 401.48 54591.89 88888.00 2021-03-09 02:13:59.000 068 14306.40 401.42 54591.91 88888.00 2021-03-09 02:14:00.000 068 14306.75 401.73 54591.93 88888.00 2021-03-09 02:14:01.000 068 14306.80 401.27 54591.83 88888.00 2021-03-09 02:14:02.000 068 14306.60 401.45 54591.80 88888.00 2021-03-09 02:14:03.000 068 14306.54 401.43 54591.93 88888.00 2021-03-09 02:14:04.000 068 14306.40 401.50 54591.89 88888.00 2021-03-09 02:14:05.000 068 14306.46 401.25 54591.73 88888.00 2021-03-09 02:14:06.000 068 14306.33 401.36 54591.84 88888.00 2021-03-09 02:14:07.000 068 14306.38 401.38 54591.90 88888.00 2021-03-09 02:14:08.000 068 14306.50 401.96 54591.88 88888.00 2021-03-09 02:14:09.000 068 14306.41 401.47 54591.94 88888.00 2021-03-09 02:14:10.000 068 14306.37 401.61 54591.99 88888.00 2021-03-09 02:14:11.000 068 14308.60 403.72 54589.50 88888.00 2021-03-09 02:14:12.000 068 14306.46 401.43 54591.88 88888.00 2021-03-09 02:14:13.000 068 14306.37 401.49 54591.86 88888.00 2021-03-09 02:14:14.000 068 14306.28 401.46 54591.83 88888.00 2021-03-09 02:14:15.000 068 14306.63 401.59 54591.81 88888.00 2021-03-09 02:14:16.000 068 14306.21 401.43 54591.68 88888.00 2021-03-09 02:14:17.000 068 14308.61 403.49 54589.45 88888.00 2021-03-09 02:14:18.000 068 14306.29 401.39 54591.81 88888.00 2021-03-09 02:14:19.000 068 14306.26 401.48 54591.87 88888.00 2021-03-09 02:14:20.000 068 14306.38 401.27 54591.81 88888.00 2021-03-09 02:14:21.000 068 14306.19 401.34 54591.56 88888.00 2021-03-09 02:14:22.000 068 14306.40 401.57 54591.75 88888.00 2021-03-09 02:14:23.000 068 14307.47 401.79 54589.36 88888.00 2021-03-09 02:14:24.000 068 14306.25 403.75 54591.87 88888.00 2021-03-09 02:14:25.000 068 14306.29 401.56 54591.89 88888.00 2021-03-09 02:14:26.000 068 14306.12 401.22 54591.82 88888.00 2021-03-09 02:14:27.000 068 14306.14 401.23 54591.74 88888.00 2021-03-09 02:14:28.000 068 14306.16 401.31 54591.73 88888.00 2021-03-09 02:14:29.000 068 14306.12 401.18 54591.73 88888.00 2021-03-09 02:14:30.000 068 14305.95 401.20 54591.77 88888.00 2021-03-09 02:14:31.000 068 14305.87 401.20 54591.74 88888.00 2021-03-09 02:14:32.000 068 14305.93 401.42 54591.74 88888.00 2021-03-09 02:14:33.000 068 14306.39 401.24 54591.81 88888.00 2021-03-09 02:14:34.000 068 14305.77 401.21 54591.79 88888.00 2021-03-09 02:14:35.000 068 14305.80 401.43 54591.76 88888.00 2021-03-09 02:14:36.000 068 14305.67 401.00 54591.74 88888.00 2021-03-09 02:14:37.000 068 14305.74 401.10 54591.83 88888.00 2021-03-09 02:14:38.000 068 14306.13 401.31 54591.69 88888.00 2021-03-09 02:14:39.000 068 14305.63 401.03 54591.82 88888.00 2021-03-09 02:14:40.000 068 14305.75 401.05 54591.76 88888.00 2021-03-09 02:14:41.000 068 14305.76 400.99 54591.76 88888.00 2021-03-09 02:14:42.000 068 14305.84 401.29 54591.79 88888.00 2021-03-09 02:14:43.000 068 14305.69 401.08 54591.63 88888.00 2021-03-09 02:14:44.000 068 14307.89 403.29 54589.50 88888.00 2021-03-09 02:14:45.000 068 14305.74 400.99 54591.61 88888.00 2021-03-09 02:14:46.000 068 14305.43 400.90 54591.67 88888.00 2021-03-09 02:14:47.000 068 14305.29 400.99 54591.74 88888.00 2021-03-09 02:14:48.000 068 14305.99 401.47 54591.66 88888.00 2021-03-09 02:14:49.000 068 14305.47 401.09 54591.78 88888.00 2021-03-09 02:14:50.000 068 14307.72 403.38 54589.35 88888.00 2021-03-09 02:14:51.000 068 14305.20 400.84 54591.71 88888.00 2021-03-09 02:14:52.000 068 14305.24 400.84 54591.68 88888.00 2021-03-09 02:14:53.000 068 14305.27 400.92 54591.82 88888.00 2021-03-09 02:14:54.000 068 14305.27 400.87 54591.60 88888.00 2021-03-09 02:14:55.000 068 14305.03 401.11 54591.66 88888.00 2021-03-09 02:14:56.000 068 14305.06 400.70 54591.76 88888.00 2021-03-09 02:14:57.000 068 14305.23 400.70 54591.70 88888.00 2021-03-09 02:14:58.000 068 14305.13 400.92 54591.56 88888.00 2021-03-09 02:14:59.000 068 14304.96 400.94 54591.62 88888.00 2021-03-09 02:15:00.000 068 14304.94 400.70 54591.65 88888.00 2021-03-09 02:15:01.000 068 14307.33 400.80 54591.74 88888.00 2021-03-09 02:15:02.000 068 14305.23 400.96 54591.55 88888.00 2021-03-09 02:15:03.000 068 14304.98 400.73 54591.51 88888.00 2021-03-09 02:15:04.000 068 14305.09 400.87 54591.62 88888.00 2021-03-09 02:15:05.000 068 14305.07 400.84 54591.62 88888.00 2021-03-09 02:15:06.000 068 14304.82 400.65 54591.57 88888.00 2021-03-09 02:15:07.000 068 14307.20 403.21 54589.66 88888.00 2021-03-09 02:15:08.000 068 14304.88 400.82 54591.49 88888.00 2021-03-09 02:15:09.000 068 14304.87 400.62 54591.42 88888.00 2021-03-09 02:15:10.000 068 14307.08 403.26 54589.16 88888.00 2021-03-09 02:15:11.000 068 14304.66 400.68 54591.47 88888.00 2021-03-09 02:15:12.000 068 14304.92 400.87 54591.54 88888.00 2021-03-09 02:15:13.000 068 14304.90 400.97 54591.41 88888.00 2021-03-09 02:15:14.000 068 14304.91 400.61 54591.46 88888.00 2021-03-09 02:15:15.000 068 14305.15 400.64 54591.45 88888.00 2021-03-09 02:15:16.000 068 14306.94 402.92 54588.99 88888.00 2021-03-09 02:15:17.000 068 14304.64 400.71 54591.31 88888.00 2021-03-09 02:15:18.000 068 14305.17 401.17 54591.37 88888.00 2021-03-09 02:15:19.000 068 14304.63 400.61 54591.24 88888.00 2021-03-09 02:15:20.000 068 14304.59 400.68 54591.32 88888.00 2021-03-09 02:15:21.000 068 14304.62 400.55 54591.43 88888.00 2021-03-09 02:15:22.000 068 14304.60 400.68 54591.30 88888.00 2021-03-09 02:15:23.000 068 14304.58 400.78 54591.26 88888.00 2021-03-09 02:15:24.000 068 14304.79 400.72 54591.35 88888.00 2021-03-09 02:15:25.000 068 14304.42 400.72 54591.35 88888.00 2021-03-09 02:15:26.000 068 14304.44 400.80 54591.30 88888.00 2021-03-09 02:15:27.000 068 14304.83 400.62 54591.31 88888.00 2021-03-09 02:15:28.000 068 14304.73 400.63 54591.28 88888.00 2021-03-09 02:15:29.000 068 14304.52 400.88 54591.43 88888.00 2021-03-09 02:15:30.000 068 14304.44 400.69 54591.32 88888.00 2021-03-09 02:15:31.000 068 14304.46 400.76 54591.37 88888.00 2021-03-09 02:15:32.000 068 14306.86 403.05 54588.96 88888.00 2021-03-09 02:15:33.000 068 14304.66 400.79 54591.34 88888.00 2021-03-09 02:15:34.000 068 14304.57 400.78 54591.30 88888.00 2021-03-09 02:15:35.000 068 14304.67 400.92 54591.30 88888.00 2021-03-09 02:15:36.000 068 14304.66 400.86 54591.36 88888.00 2021-03-09 02:15:37.000 068 14306.97 403.25 54589.02 88888.00 2021-03-09 02:15:38.000 068 14307.01 403.20 54588.94 88888.00 2021-03-09 02:15:39.000 068 14304.61 401.09 54591.37 88888.00 2021-03-09 02:15:40.000 068 14305.02 400.93 54591.08 88888.00 2021-03-09 02:15:41.000 068 14304.55 400.99 54591.24 88888.00 2021-03-09 02:15:42.000 068 14307.03 401.98 54588.67 88888.00 2021-03-09 02:15:43.000 068 14304.53 401.13 54591.31 88888.00 2021-03-09 02:15:44.000 068 14304.72 401.07 54591.18 88888.00 2021-03-09 02:15:45.000 068 14304.63 400.90 54591.27 88888.00 2021-03-09 02:15:46.000 068 14304.57 400.98 54591.39 88888.00 2021-03-09 02:15:47.000 068 14304.63 401.13 54591.36 88888.00 2021-03-09 02:15:48.000 068 14306.84 403.36 54588.97 88888.00 2021-03-09 02:15:49.000 068 14304.92 401.07 54591.30 88888.00 2021-03-09 02:15:50.000 068 14304.67 401.07 54591.38 88888.00 2021-03-09 02:15:51.000 068 14304.67 401.05 54591.37 88888.00 2021-03-09 02:15:52.000 068 14304.54 400.79 54591.16 88888.00 2021-03-09 02:15:53.000 068 14304.64 401.01 54590.92 88888.00 2021-03-09 02:15:54.000 068 14304.65 400.80 54591.26 88888.00 2021-03-09 02:15:55.000 068 14304.55 400.91 54591.12 88888.00 2021-03-09 02:15:56.000 068 14306.18 400.99 54587.93 88888.00 2021-03-09 02:15:57.000 068 14306.71 403.45 54589.33 88888.00 2021-03-09 02:15:58.000 068 14304.64 400.99 54591.35 88888.00 2021-03-09 02:15:59.000 068 14304.43 401.05 54591.37 88888.00 2021-03-09 02:16:00.000 068 14304.39 401.37 54591.32 88888.00 2021-03-09 02:16:01.000 068 14304.38 401.05 54591.33 88888.00 2021-03-09 02:16:02.000 068 14304.45 400.92 54591.36 88888.00 2021-03-09 02:16:03.000 068 14306.70 403.50 54588.91 88888.00 2021-03-09 02:16:04.000 068 14304.28 401.32 54590.89 88888.00 2021-03-09 02:16:05.000 068 14304.41 401.43 54591.24 88888.00 2021-03-09 02:16:06.000 068 14304.31 401.36 54591.37 88888.00 2021-03-09 02:16:07.000 068 14304.33 401.21 54591.25 88888.00 2021-03-09 02:16:08.000 068 14304.51 401.21 54591.18 88888.00 2021-03-09 02:16:09.000 068 14304.25 400.97 54591.20 88888.00 2021-03-09 02:16:10.000 068 14304.15 401.13 54591.20 88888.00 2021-03-09 02:16:11.000 068 14304.25 401.30 54591.33 88888.00 2021-03-09 02:16:12.000 068 14304.24 401.24 54591.17 88888.00 2021-03-09 02:16:13.000 068 14306.59 403.59 54588.76 88888.00 2021-03-09 02:16:14.000 068 14304.30 401.55 54591.19 88888.00 2021-03-09 02:16:15.000 068 14304.63 401.22 54591.01 88888.00 2021-03-09 02:16:16.000 068 14304.18 401.48 54591.13 88888.00 2021-03-09 02:16:17.000 068 14304.18 401.17 54591.18 88888.00 2021-03-09 02:16:18.000 068 14304.13 401.27 54590.36 88888.00 2021-03-09 02:16:19.000 068 14304.34 401.47 54591.09 88888.00 2021-03-09 02:16:20.000 068 14304.25 401.69 54591.07 88888.00 2021-03-09 02:16:21.000 068 14304.20 401.43 54591.00 88888.00 2021-03-09 02:16:22.000 068 14304.15 401.30 54590.96 88888.00 2021-03-09 02:16:23.000 068 14303.91 401.32 54590.99 88888.00 2021-03-09 02:16:24.000 068 14304.06 401.33 54590.99 88888.00 2021-03-09 02:16:25.000 068 14304.32 401.51 54590.91 88888.00 2021-03-09 02:16:26.000 068 14304.13 401.33 54590.92 88888.00 2021-03-09 02:16:27.000 068 14304.00 401.46 54590.92 88888.00 2021-03-09 02:16:28.000 068 14306.55 401.33 54588.34 88888.00 2021-03-09 02:16:29.000 068 14304.10 402.70 54590.67 88888.00 2021-03-09 02:16:30.000 068 14304.13 401.49 54590.91 88888.00 2021-03-09 02:16:31.000 068 14304.12 401.55 54590.91 88888.00 2021-03-09 02:16:32.000 068 14304.28 401.54 54590.89 88888.00 2021-03-09 02:16:33.000 068 14304.17 401.27 54590.86 88888.00 2021-03-09 02:16:34.000 068 14306.33 403.85 54588.70 88888.00 2021-03-09 02:16:35.000 068 14304.11 401.68 54590.80 88888.00 2021-03-09 02:16:36.000 068 14304.03 401.30 54590.82 88888.00 2021-03-09 02:16:37.000 068 14303.95 401.43 54590.88 88888.00 2021-03-09 02:16:38.000 068 14304.00 401.29 54590.96 88888.00 2021-03-09 02:16:39.000 068 14304.11 401.61 54590.87 88888.00 2021-03-09 02:16:40.000 068 14304.15 401.64 54590.71 88888.00 2021-03-09 02:16:41.000 068 14304.07 401.07 54590.86 88888.00 2021-03-09 02:16:42.000 068 14304.22 401.17 54590.89 88888.00 2021-03-09 02:16:43.000 068 14304.17 401.13 54590.82 88888.00 2021-03-09 02:16:44.000 068 14304.10 401.16 54590.59 88888.00 2021-03-09 02:16:45.000 068 14303.99 401.62 54590.80 88888.00 2021-03-09 02:16:46.000 068 14303.96 401.36 54590.93 88888.00 2021-03-09 02:16:47.000 068 14304.03 401.30 54590.76 88888.00 2021-03-09 02:16:48.000 068 14304.03 401.25 54590.97 88888.00 2021-03-09 02:16:49.000 068 14304.24 401.29 54590.76 88888.00 2021-03-09 02:16:50.000 068 14304.53 401.40 54590.75 88888.00 2021-03-09 02:16:51.000 068 14303.95 401.52 54590.97 88888.00 2021-03-09 02:16:52.000 068 14304.07 401.33 54590.75 88888.00 2021-03-09 02:16:53.000 068 14306.41 404.61 54588.31 88888.00 2021-03-09 02:16:54.000 068 14304.30 402.61 54590.71 88888.00 2021-03-09 02:16:55.000 068 14304.20 401.36 54590.72 88888.00 2021-03-09 02:16:56.000 068 14304.10 401.40 54590.80 88888.00 2021-03-09 02:16:57.000 068 14304.20 401.43 54590.72 88888.00 2021-03-09 02:16:58.000 068 14304.32 401.34 54590.84 88888.00 2021-03-09 02:16:59.000 068 14306.65 403.57 54588.35 88888.00 2021-03-09 02:17:00.000 068 14304.60 401.17 54590.49 88888.00 2021-03-09 02:17:01.000 068 14304.40 401.40 54587.73 88888.00 2021-03-09 02:17:02.000 068 14307.15 403.76 54590.77 88888.00 2021-03-09 02:17:03.000 068 14304.51 401.24 54590.74 88888.00 2021-03-09 02:17:04.000 068 14305.60 401.48 54588.22 88888.00 2021-03-09 02:17:05.000 068 14305.07 403.49 54590.80 88888.00 2021-03-09 02:17:06.000 068 14304.62 401.59 54590.73 88888.00 2021-03-09 02:17:07.000 068 14306.95 403.67 54588.39 88888.00 2021-03-09 02:17:08.000 068 14304.57 401.33 54590.65 88888.00 2021-03-09 02:17:09.000 068 14304.67 401.42 54590.75 88888.00 2021-03-09 02:17:10.000 068 14305.35 401.60 54590.80 88888.00 2021-03-09 02:17:11.000 068 14304.89 401.43 54590.81 88888.00 2021-03-09 02:17:12.000 068 14305.12 401.45 54590.49 88888.00 2021-03-09 02:17:13.000 068 14305.04 401.42 54590.88 88888.00 2021-03-09 02:17:14.000 068 14305.18 401.40 54590.28 88888.00 2021-03-09 02:17:15.000 068 14305.20 401.45 54590.79 88888.00 2021-03-09 02:17:16.000 068 14305.18 401.30 54590.84 88888.00 2021-03-09 02:17:17.000 068 14305.51 401.81 54590.74 88888.00 2021-03-09 02:17:18.000 068 14305.19 401.23 54590.85 88888.00 2021-03-09 02:17:19.000 068 14305.38 401.37 54590.75 88888.00 2021-03-09 02:17:20.000 068 14305.34 401.87 54590.67 88888.00 2021-03-09 02:17:21.000 068 14305.50 401.51 54590.80 88888.00 2021-03-09 02:17:22.000 068 14305.36 401.70 54590.77 88888.00 2021-03-09 02:17:23.000 068 14305.40 401.27 54590.75 88888.00 2021-03-09 02:17:24.000 068 14305.51 401.51 54590.85 88888.00 2021-03-09 02:17:25.000 068 14307.95 403.73 54588.32 88888.00 2021-03-09 02:17:26.000 068 14305.61 401.24 54590.75 88888.00 2021-03-09 02:17:27.000 068 14306.05 401.34 54590.54 88888.00 2021-03-09 02:17:28.000 068 14305.65 401.29 54590.81 88888.00 2021-03-09 02:17:29.000 068 14305.82 401.25 54590.86 88888.00 2021-03-09 02:17:30.000 068 14305.87 401.87 54590.63 88888.00 2021-03-09 02:17:31.000 068 14308.18 403.71 54588.50 88888.00 2021-03-09 02:17:32.000 068 14305.83 401.41 54590.78 88888.00 2021-03-09 02:17:33.000 068 14305.92 401.35 54590.94 88888.00 2021-03-09 02:17:34.000 068 14305.80 401.61 54590.75 88888.00 2021-03-09 02:17:35.000 068 14308.34 403.78 54588.43 88888.00 2021-03-09 02:17:36.000 068 14305.84 401.47 54590.85 88888.00 2021-03-09 02:17:37.000 068 14305.92 401.43 54590.87 88888.00 2021-03-09 02:17:38.000 068 14305.90 401.32 54590.94 88888.00 2021-03-09 02:17:39.000 068 14305.77 401.14 54590.84 88888.00 2021-03-09 02:17:40.000 068 14308.36 402.51 54588.40 88888.00 2021-03-09 02:17:41.000 068 14308.21 403.73 54588.41 88888.00 2021-03-09 02:17:42.000 068 14305.94 401.43 54590.48 88888.00 2021-03-09 02:17:43.000 068 14305.96 401.12 54590.78 88888.00 2021-03-09 02:17:44.000 068 14305.85 401.47 54590.82 88888.00 2021-03-09 02:17:45.000 068 14305.84 401.07 54590.84 88888.00 2021-03-09 02:17:46.000 068 14305.77 401.08 54590.80 88888.00 2021-03-09 02:17:47.000 068 14305.77 401.24 54590.82 88888.00 2021-03-09 02:17:48.000 068 14305.76 401.30 54590.63 88888.00 2021-03-09 02:17:49.000 068 14305.80 401.19 54590.84 88888.00 2021-03-09 02:17:50.000 068 14308.47 404.68 54588.16 88888.00 2021-03-09 02:17:51.000 068 14305.71 403.03 54590.66 88888.00 2021-03-09 02:17:52.000 068 14305.77 401.30 54590.89 88888.00 2021-03-09 02:17:53.000 068 14305.84 401.17 54590.89 88888.00 2021-03-09 02:17:54.000 068 14305.78 400.91 54590.57 88888.00 2021-03-09 02:17:55.000 068 14305.77 401.35 54590.42 88888.00 2021-03-09 02:17:56.000 068 14308.69 403.99 54588.10 88888.00 2021-03-09 02:17:57.000 068 14306.26 401.71 54590.38 88888.00 2021-03-09 02:17:58.000 068 14306.12 401.50 54590.38 88888.00 2021-03-09 02:17:59.000 068 14306.15 401.42 54590.26 88888.00 2021-03-09 02:18:00.000 068 14306.27 401.46 54590.28 88888.00 2021-03-09 02:18:01.000 068 14306.22 401.48 54590.32 88888.00 2021-03-09 02:18:02.000 068 14306.27 401.57 54590.42 88888.00 2021-03-09 02:18:03.000 068 14306.20 401.33 54590.34 88888.00 2021-03-09 02:18:04.000 068 14306.06 401.36 54590.10 88888.00 2021-03-09 02:18:05.000 068 14306.21 401.44 54590.29 88888.00 2021-03-09 02:18:06.000 068 14306.21 401.76 54590.08 88888.00 2021-03-09 02:18:07.000 068 14306.24 401.41 54590.23 88888.00 2021-03-09 02:18:08.000 068 14306.08 401.44 54590.39 88888.00 2021-03-09 02:18:09.000 068 14306.20 401.65 54590.34 88888.00 2021-03-09 02:18:10.000 068 14306.32 401.30 54590.25 88888.00 2021-03-09 02:18:11.000 068 14306.22 401.55 54590.23 88888.00 2021-03-09 02:18:12.000 068 14306.43 401.47 54590.12 88888.00 2021-03-09 02:18:13.000 068 14306.40 401.50 54590.43 88888.00 2021-03-09 02:18:14.000 068 14306.30 401.69 54590.23 88888.00 2021-03-09 02:18:15.000 068 14306.33 401.51 54590.10 88888.00 2021-03-09 02:18:16.000 068 14306.39 401.36 54590.35 88888.00 2021-03-09 02:18:17.000 068 14306.40 401.84 54589.65 88888.00 2021-03-09 02:18:18.000 068 14306.41 401.36 54590.42 88888.00 2021-03-09 02:18:19.000 068 14306.47 401.88 54590.21 88888.00 2021-03-09 02:18:20.000 068 14306.40 401.46 54590.31 88888.00 2021-03-09 02:18:21.000 068 14308.75 403.91 54587.80 88888.00 2021-03-09 02:18:22.000 068 14306.63 401.68 54590.26 88888.00 2021-03-09 02:18:23.000 068 14306.51 401.61 54590.37 88888.00 2021-03-09 02:18:24.000 068 14306.49 401.73 54590.31 88888.00 2021-03-09 02:18:25.000 068 14306.48 401.46 54590.23 88888.00 2021-03-09 02:18:26.000 068 14306.30 401.48 54590.35 88888.00 2021-03-09 02:18:27.000 068 14309.11 403.69 54587.90 88888.00 2021-03-09 02:18:28.000 068 14306.05 401.49 54590.84 88888.00 2021-03-09 02:18:29.000 068 14305.96 401.15 54590.61 88888.00 2021-03-09 02:18:30.000 068 14306.06 401.07 54590.61 88888.00 2021-03-09 02:18:31.000 068 14306.19 401.12 54590.62 88888.00 2021-03-09 02:18:32.000 068 14306.14 401.14 54590.67 88888.00 2021-03-09 02:18:33.000 068 14306.08 401.29 54590.82 88888.00 2021-03-09 02:18:34.000 068 14306.02 401.23 54590.72 88888.00 2021-03-09 02:18:35.000 068 14305.97 401.22 54590.58 88888.00 2021-03-09 02:18:36.000 068 14306.17 401.22 54590.67 88888.00 2021-03-09 02:18:37.000 068 14306.19 401.05 54590.77 88888.00 2021-03-09 02:18:38.000 068 14309.53 403.00 54588.05 88888.00 2021-03-09 02:18:39.000 068 14307.47 403.50 54590.71 88888.00 2021-03-09 02:18:40.000 068 14305.99 401.05 54590.62 88888.00 2021-03-09 02:18:41.000 068 14306.00 400.99 54590.49 88888.00 2021-03-09 02:18:42.000 068 14306.18 401.09 54590.38 88888.00 2021-03-09 02:18:43.000 068 14306.27 401.12 54590.72 88888.00 2021-03-09 02:18:44.000 068 14308.24 403.80 54588.47 88888.00 2021-03-09 02:18:45.000 068 14305.91 401.05 54590.84 88888.00 2021-03-09 02:18:46.000 068 14306.10 401.30 54590.45 88888.00 2021-03-09 02:18:47.000 068 14306.01 401.18 54590.78 88888.00 2021-03-09 02:18:48.000 068 14305.96 401.07 54590.77 88888.00 2021-03-09 02:18:49.000 068 14306.15 401.51 54590.72 88888.00 2021-03-09 02:18:50.000 068 14305.90 401.14 54590.76 88888.00 2021-03-09 02:18:51.000 068 14306.04 401.11 54590.67 88888.00 2021-03-09 02:18:52.000 068 14306.01 401.54 54590.74 88888.00 2021-03-09 02:18:53.000 068 14305.95 401.35 54590.78 88888.00 2021-03-09 02:18:54.000 068 14305.99 401.43 54590.74 88888.00 2021-03-09 02:18:55.000 068 14305.96 401.25 54590.85 88888.00 2021-03-09 02:18:56.000 068 14306.08 401.13 54590.74 88888.00 2021-03-09 02:18:57.000 068 14306.18 401.44 54590.68 88888.00 2021-03-09 02:18:58.000 068 14306.14 401.33 54590.74 88888.00 2021-03-09 02:18:59.000 068 14306.08 401.36 54590.70 88888.00 2021-03-09 02:19:00.000 068 14306.10 401.50 54590.77 88888.00 2021-03-09 02:19:01.000 068 14306.15 401.75 54590.67 88888.00 2021-03-09 02:19:02.000 068 14306.16 401.36 54590.71 88888.00 2021-03-09 02:19:03.000 068 14306.31 401.43 54590.80 88888.00 2021-03-09 02:19:04.000 068 14306.18 401.81 54590.74 88888.00 2021-03-09 02:19:05.000 068 14306.32 401.36 54590.82 88888.00 2021-03-09 02:19:06.000 068 14306.37 401.35 54590.84 88888.00 2021-03-09 02:19:07.000 068 14306.30 401.55 54590.69 88888.00 2021-03-09 02:19:08.000 068 14306.39 401.68 54590.77 88888.00 2021-03-09 02:19:09.000 068 14308.80 404.01 54588.41 88888.00 2021-03-09 02:19:10.000 068 14306.43 401.71 54590.78 88888.00 2021-03-09 02:19:11.000 068 14306.40 401.59 54590.72 88888.00 2021-03-09 02:19:12.000 068 14306.41 401.44 54590.67 88888.00 2021-03-09 02:19:13.000 068 14306.64 401.55 54590.77 88888.00 2021-03-09 02:19:14.000 068 14306.83 401.82 54590.94 88888.00 2021-03-09 02:19:15.000 068 14308.85 404.13 54588.47 88888.00 2021-03-09 02:19:16.000 068 14306.54 401.45 54590.75 88888.00 2021-03-09 02:19:17.000 068 14306.57 401.78 54590.80 88888.00 2021-03-09 02:19:18.000 068 14306.59 401.83 54590.53 88888.00 2021-03-09 02:19:19.000 068 14306.55 401.82 54590.92 88888.00 2021-03-09 02:19:20.000 068 14306.72 401.65 54590.98 88888.00 2021-03-09 02:19:21.000 068 14306.99 401.69 54590.62 88888.00 2021-03-09 02:19:22.000 068 14306.65 401.78 54590.86 88888.00 2021-03-09 02:19:23.000 068 14306.70 401.87 54590.71 88888.00 2021-03-09 02:19:24.000 068 14306.66 401.81 54590.71 88888.00 2021-03-09 02:19:25.000 068 14306.58 401.68 54590.85 88888.00 2021-03-09 02:19:26.000 068 14306.67 401.68 54590.87 88888.00 2021-03-09 02:19:27.000 068 14306.65 401.79 54590.90 88888.00 2021-03-09 02:19:28.000 068 14306.73 401.80 54590.68 88888.00 2021-03-09 02:19:29.000 068 14306.62 401.43 54590.61 88888.00 2021-03-09 02:19:30.000 068 14309.73 405.15 54588.31 88888.00 2021-03-09 02:19:31.000 068 14307.33 404.08 54590.91 88888.00 2021-03-09 02:19:32.000 068 14306.47 401.80 54590.83 88888.00 2021-03-09 02:19:33.000 068 14306.46 401.78 54590.81 88888.00 2021-03-09 02:19:34.000 068 14306.21 401.72 54590.88 88888.00 2021-03-09 02:19:35.000 068 14306.25 401.75 54591.05 88888.00 2021-03-09 02:19:36.000 068 14308.69 404.01 54588.56 88888.00 2021-03-09 02:19:37.000 068 14306.27 401.79 54590.89 88888.00 2021-03-09 02:19:38.000 068 14306.29 401.55 54590.89 88888.00 2021-03-09 02:19:39.000 068 14306.21 401.93 54590.81 88888.00 2021-03-09 02:19:40.000 068 14305.98 401.49 54590.97 88888.00 2021-03-09 02:19:41.000 068 14306.11 401.73 54590.79 88888.00 2021-03-09 02:19:42.000 068 14306.46 401.83 54590.78 88888.00 2021-03-09 02:19:43.000 068 14306.13 401.53 54590.74 88888.00 2021-03-09 02:19:44.000 068 14305.92 401.92 54590.88 88888.00 2021-03-09 02:19:45.000 068 14306.61 401.44 54588.45 88888.00 2021-03-09 02:19:46.000 068 14307.07 403.67 54590.80 88888.00 2021-03-09 02:19:47.000 068 14306.00 401.49 54590.67 88888.00 2021-03-09 02:19:48.000 068 14305.82 401.45 54590.76 88888.00 2021-03-09 02:19:49.000 068 14306.06 401.80 54590.78 88888.00 2021-03-09 02:19:50.000 068 14305.70 401.57 54590.77 88888.00 2021-03-09 02:19:51.000 068 14305.83 401.43 54590.75 88888.00 2021-03-09 02:19:52.000 068 14305.77 401.35 54590.68 88888.00 2021-03-09 02:19:53.000 068 14305.60 401.48 54590.60 88888.00 2021-03-09 02:19:54.000 068 14305.83 401.39 54590.60 88888.00 2021-03-09 02:19:55.000 068 14305.58 401.50 54590.58 88888.00 2021-03-09 02:19:56.000 068 14305.60 401.31 54590.62 88888.00 2021-03-09 02:19:57.000 068 14305.78 401.29 54590.60 88888.00 2021-03-09 02:19:58.000 068 14305.65 401.39 54590.47 88888.00 2021-03-09 02:19:59.000 068 14305.63 401.38 54590.45 88888.00 2021-03-09 02:20:00.000 068 14305.51 401.47 54590.57 88888.00 2021-03-09 02:20:01.000 068 14307.87 403.71 54586.45 88888.00 2021-03-09 02:20:02.000 068 14305.64 401.27 54590.43 88888.00 2021-03-09 02:20:03.000 068 14305.72 401.44 54590.52 88888.00 2021-03-09 02:20:04.000 068 14305.78 401.29 54590.23 88888.00 2021-03-09 02:20:05.000 068 14305.71 401.16 54590.60 88888.00 2021-03-09 02:20:06.000 068 14305.71 401.17 54590.44 88888.00 2021-03-09 02:20:07.000 068 14308.22 403.68 54587.96 88888.00 2021-03-09 02:20:08.000 068 14305.80 401.32 54590.45 88888.00 2021-03-09 02:20:09.000 068 14305.82 401.87 54590.45 88888.00 2021-03-09 02:20:10.000 068 14305.77 401.30 54590.43 88888.00 2021-03-09 02:20:11.000 068 14305.74 401.38 54590.09 88888.00 2021-03-09 02:20:12.000 068 14305.80 401.46 54590.27 88888.00 2021-03-09 02:20:13.000 068 14305.94 401.31 54590.28 88888.00 2021-03-09 02:20:14.000 068 14305.86 401.36 54590.32 88888.00 2021-03-09 02:20:15.000 068 14305.78 401.33 54590.28 88888.00 2021-03-09 02:20:16.000 068 14305.81 401.74 54590.38 88888.00 2021-03-09 02:20:17.000 068 14305.90 401.27 54590.36 88888.00 2021-03-09 02:20:18.000 068 14308.06 404.40 54587.90 88888.00 2021-03-09 02:20:19.000 068 14305.89 401.45 54590.30 88888.00 2021-03-09 02:20:20.000 068 14305.87 401.43 54590.29 88888.00 2021-03-09 02:20:21.000 068 14305.89 401.55 54590.25 88888.00 2021-03-09 02:20:22.000 068 14305.84 401.31 54590.23 88888.00 2021-03-09 02:20:23.000 068 14305.88 401.41 54590.20 88888.00 2021-03-09 02:20:24.000 068 14308.30 403.59 54587.96 88888.00 2021-03-09 02:20:25.000 068 14305.87 401.31 54590.35 88888.00 2021-03-09 02:20:26.000 068 14305.77 401.37 54590.19 88888.00 2021-03-09 02:20:27.000 068 14305.83 401.32 54590.15 88888.00 2021-03-09 02:20:28.000 068 14306.16 401.30 54590.27 88888.00 2021-03-09 02:20:29.000 068 14305.98 401.78 54590.26 88888.00 2021-03-09 02:20:30.000 068 14306.02 401.84 54590.43 88888.00 2021-03-09 02:20:31.000 068 14305.82 401.43 54590.26 88888.00 2021-03-09 02:20:32.000 068 14308.38 401.81 54587.88 88888.00 2021-03-09 02:20:33.000 068 14305.90 402.79 54590.18 88888.00 2021-03-09 02:20:34.000 068 14305.87 401.65 54590.17 88888.00 2021-03-09 02:20:35.000 068 14305.85 401.25 54590.46 88888.00 2021-03-09 02:20:36.000 068 14305.90 401.72 54590.26 88888.00 2021-03-09 02:20:37.000 068 14306.99 401.48 54587.92 88888.00 2021-03-09 02:20:38.000 068 14308.41 403.81 54588.21 88888.00 2021-03-09 02:20:39.000 068 14306.04 401.71 54590.34 88888.00 2021-03-09 02:20:40.000 068 14305.84 401.55 54590.22 88888.00 2021-03-09 02:20:41.000 068 14306.05 401.46 54590.48 88888.00 2021-03-09 02:20:42.000 068 14305.92 401.55 54590.28 88888.00 2021-03-09 02:20:43.000 068 14306.18 401.49 54590.42 88888.00 2021-03-09 02:20:44.000 068 14305.75 401.31 54590.36 88888.00 2021-03-09 02:20:45.000 068 14305.97 401.56 54590.34 88888.00 2021-03-09 02:20:46.000 068 14305.80 401.59 54590.30 88888.00 2021-03-09 02:20:47.000 068 14306.01 401.43 54590.03 88888.00 2021-03-09 02:20:48.000 068 14306.07 401.32 54590.20 88888.00 2021-03-09 02:20:49.000 068 14306.02 401.67 54590.30 88888.00 2021-03-09 02:20:50.000 068 14306.09 401.67 54590.30 88888.00 2021-03-09 02:20:51.000 068 14306.05 401.61 54590.35 88888.00 2021-03-09 02:20:52.000 068 14305.99 401.46 54590.29 88888.00 2021-03-09 02:20:53.000 068 14308.40 404.01 54587.78 88888.00 2021-03-09 02:20:54.000 068 14306.02 402.08 54590.33 88888.00 2021-03-09 02:20:55.000 068 14305.99 401.77 54590.23 88888.00 2021-03-09 02:20:56.000 068 14305.76 401.60 54590.25 88888.00 2021-03-09 02:20:57.000 068 14305.88 401.54 54590.23 88888.00 2021-03-09 02:20:58.000 068 14305.97 401.65 54590.13 88888.00 2021-03-09 02:20:59.000 068 14308.44 404.11 54588.26 88888.00 2021-03-09 02:21:00.000 068 14305.96 401.66 54590.24 88888.00 2021-03-09 02:21:01.000 068 14305.95 401.67 54590.23 88888.00 2021-03-09 02:21:02.000 068 14305.89 401.68 54590.25 88888.00 2021-03-09 02:21:03.000 068 14305.91 401.66 54590.19 88888.00 2021-03-09 02:21:04.000 068 14305.96 401.85 54590.29 88888.00 2021-03-09 02:21:05.000 068 14306.05 401.73 54590.11 88888.00 2021-03-09 02:21:06.000 068 14305.96 401.85 54590.22 88888.00 2021-03-09 02:21:07.000 068 14308.32 404.07 54587.94 88888.00 2021-03-09 02:21:08.000 068 14305.82 401.70 54590.26 88888.00 2021-03-09 02:21:09.000 068 14306.02 402.05 54590.25 88888.00 2021-03-09 02:21:10.000 068 14305.93 401.92 54590.39 88888.00 2021-03-09 02:21:11.000 068 14305.83 401.94 54590.11 88888.00 2021-03-09 02:21:12.000 068 14305.90 401.74 54590.28 88888.00 2021-03-09 02:21:13.000 068 14308.23 404.32 54587.84 88888.00 2021-03-09 02:21:14.000 068 14306.45 401.53 54590.22 88888.00 2021-03-09 02:21:15.000 068 14305.92 401.80 54590.20 88888.00 2021-03-09 02:21:16.000 068 14305.99 401.99 54590.21 88888.00 2021-03-09 02:21:17.000 068 14305.94 401.78 54590.23 88888.00 2021-03-09 02:21:18.000 068 14305.94 402.06 54589.88 88888.00 2021-03-09 02:21:19.000 068 14306.54 402.02 54590.13 88888.00 2021-03-09 02:21:20.000 068 14305.90 402.12 54590.30 88888.00 2021-03-09 02:21:21.000 068 14306.08 401.99 54590.17 88888.00 2021-03-09 02:21:22.000 068 14305.95 401.82 54590.08 88888.00 2021-03-09 02:21:23.000 068 14305.96 402.10 54589.88 88888.00 2021-03-09 02:21:24.000 068 14306.04 401.82 54590.15 88888.00 2021-03-09 02:21:25.000 068 14306.11 402.04 54590.24 88888.00 2021-03-09 02:21:26.000 068 14305.74 401.94 54590.21 88888.00 2021-03-09 02:21:27.000 068 14306.08 401.84 54590.11 88888.00 2021-03-09 02:21:28.000 068 14305.99 402.21 54590.11 88888.00 2021-03-09 02:21:29.000 068 14306.21 401.85 54590.14 88888.00 2021-03-09 02:21:30.000 068 14306.26 402.15 54590.25 88888.00 2021-03-09 02:21:31.000 068 14306.05 401.92 54590.08 88888.00 2021-03-09 02:21:32.000 068 14306.17 401.88 54589.99 88888.00 2021-03-09 02:21:33.000 068 14306.00 401.91 54590.17 88888.00 2021-03-09 02:21:34.000 068 14306.02 401.63 54590.20 88888.00 2021-03-09 02:21:35.000 068 14306.26 401.73 54590.17 88888.00 2021-03-09 02:21:36.000 068 14306.34 401.93 54590.09 88888.00 2021-03-09 02:21:37.000 068 14306.02 401.91 54589.05 88888.00 2021-03-09 02:21:38.000 068 14308.25 404.29 54589.77 88888.00 2021-03-09 02:21:39.000 068 14305.86 401.87 54589.98 88888.00 2021-03-09 02:21:40.000 068 14305.99 401.92 54590.13 88888.00 2021-03-09 02:21:41.000 068 14306.32 401.78 54590.13 88888.00 2021-03-09 02:21:42.000 068 14305.98 401.93 54590.12 88888.00 2021-03-09 02:21:43.000 068 14308.39 404.19 54587.60 88888.00 2021-03-09 02:21:44.000 068 14306.05 401.99 54590.07 88888.00 2021-03-09 02:21:45.000 068 14305.96 402.05 54590.11 88888.00 2021-03-09 02:21:46.000 068 14305.99 401.96 54590.07 88888.00 2021-03-09 02:21:47.000 068 14306.13 401.96 54590.09 88888.00 2021-03-09 02:21:48.000 068 14306.09 402.02 54590.11 88888.00 2021-03-09 02:21:49.000 068 14306.02 401.80 54589.76 88888.00 2021-03-09 02:21:50.000 068 14305.96 402.04 54590.09 88888.00 2021-03-09 02:21:51.000 068 14306.46 402.00 54589.88 88888.00 2021-03-09 02:21:52.000 068 14306.16 402.08 54590.11 88888.00 2021-03-09 02:21:53.000 068 14306.19 402.27 54590.08 88888.00 2021-03-09 02:21:54.000 068 14306.22 401.95 54590.03 88888.00 2021-03-09 02:21:55.000 068 14306.21 402.15 54590.11 88888.00 2021-03-09 02:21:56.000 068 14306.40 402.12 54589.91 88888.00 2021-03-09 02:21:57.000 068 14306.28 401.97 54590.07 88888.00 2021-03-09 02:21:58.000 068 14306.35 402.08 54590.01 88888.00 2021-03-09 02:21:59.000 068 14306.63 402.06 54590.04 88888.00 2021-03-09 02:22:00.000 068 14306.40 402.17 54590.09 88888.00 2021-03-09 02:22:01.000 068 14306.73 402.45 54589.89 88888.00 2021-03-09 02:22:02.000 068 14306.70 402.12 54590.02 88888.00 2021-03-09 02:22:03.000 068 14306.38 402.25 54590.11 88888.00 2021-03-09 02:22:04.000 068 14308.86 405.12 54587.67 88888.00 2021-03-09 02:22:05.000 068 14306.41 402.14 54590.08 88888.00 2021-03-09 02:22:06.000 068 14306.57 402.30 54590.14 88888.00 2021-03-09 02:22:07.000 068 14306.46 402.25 54590.22 88888.00 2021-03-09 02:22:08.000 068 14306.59 402.38 54590.17 88888.00 2021-03-09 02:22:09.000 068 14306.64 402.41 54590.21 88888.00 2021-03-09 02:22:10.000 068 14308.95 404.76 54587.85 88888.00 2021-03-09 02:22:11.000 068 14306.90 402.46 54590.19 88888.00 2021-03-09 02:22:12.000 068 14306.76 402.28 54590.34 88888.00 2021-03-09 02:22:13.000 068 14306.88 402.68 54590.11 88888.00 2021-03-09 02:22:14.000 068 14306.89 402.38 54590.21 88888.00 2021-03-09 02:22:15.000 068 14306.85 402.43 54590.27 88888.00 2021-03-09 02:22:16.000 068 14306.80 402.55 54590.26 88888.00 2021-03-09 02:22:17.000 068 14306.75 402.46 54590.26 88888.00 2021-03-09 02:22:18.000 068 14306.90 402.53 54590.26 88888.00 2021-03-09 02:22:19.000 068 14306.84 402.53 54590.19 88888.00 2021-03-09 02:22:20.000 068 14306.87 402.50 54590.09 88888.00 2021-03-09 02:22:21.000 068 14307.01 403.03 54590.17 88888.00 2021-03-09 02:22:22.000 068 14306.73 402.46 54590.23 88888.00 2021-03-09 02:22:23.000 068 14307.09 402.78 54590.31 88888.00 2021-03-09 02:22:24.000 068 14306.91 402.38 54590.23 88888.00 2021-03-09 02:22:25.000 068 14306.92 402.80 54590.29 88888.00 2021-03-09 02:22:26.000 068 14307.30 402.56 54590.28 88888.00 2021-03-09 02:22:27.000 068 14306.84 402.77 54590.42 88888.00 2021-03-09 02:22:28.000 068 14307.00 402.45 54590.38 88888.00 2021-03-09 02:22:29.000 068 14307.01 402.48 54590.29 88888.00 2021-03-09 02:22:30.000 068 14306.84 402.50 54590.36 88888.00 2021-03-09 02:22:31.000 068 14306.95 402.32 54590.38 88888.00 2021-03-09 02:22:32.000 068 14306.85 402.34 54590.37 88888.00 2021-03-09 02:22:33.000 068 14306.85 402.79 54590.41 88888.00 2021-03-09 02:22:34.000 068 14306.70 402.46 54590.34 88888.00 2021-03-09 02:22:35.000 068 14309.22 404.92 54588.64 88888.00 2021-03-09 02:22:36.000 068 14306.72 402.63 54590.46 88888.00 2021-03-09 02:22:37.000 068 14306.85 402.44 54590.43 88888.00 2021-03-09 02:22:38.000 068 14306.84 402.75 54590.42 88888.00 2021-03-09 02:22:39.000 068 14306.77 402.43 54590.37 88888.00 2021-03-09 02:22:40.000 068 14306.74 402.64 54590.60 88888.00 2021-03-09 02:22:41.000 068 14309.50 405.20 54588.14 88888.00 2021-03-09 02:22:42.000 068 14306.85 402.51 54590.52 88888.00 2021-03-09 02:22:43.000 068 14306.96 402.60 54590.42 88888.00 2021-03-09 02:22:44.000 068 14306.71 402.51 54590.42 88888.00 2021-03-09 02:22:45.000 068 14306.69 402.40 54590.31 88888.00 2021-03-09 02:22:46.000 068 14306.82 402.56 54590.42 88888.00 2021-03-09 02:22:47.000 068 14306.78 402.64 54590.53 88888.00 2021-03-09 02:22:48.000 068 14306.76 402.63 54590.34 88888.00 2021-03-09 02:22:49.000 068 14306.65 402.46 54590.48 88888.00 2021-03-09 02:22:50.000 068 14306.99 402.56 54590.51 88888.00 2021-03-09 02:22:51.000 068 14307.23 402.75 54590.47 88888.00 2021-03-09 02:22:52.000 068 14306.77 402.50 54590.45 88888.00 2021-03-09 02:22:53.000 068 14306.71 402.72 54590.48 88888.00 2021-03-09 02:22:54.000 068 14306.68 402.50 54589.97 88888.00 2021-03-09 02:22:55.000 068 14306.76 402.57 54590.54 88888.00 2021-03-09 02:22:56.000 068 14306.78 402.37 54590.20 88888.00 2021-03-09 02:22:57.000 068 14306.71 402.39 54590.61 88888.00 2021-03-09 02:22:58.000 068 14306.90 402.81 54590.41 88888.00 2021-03-09 02:22:59.000 068 14306.71 402.48 54590.41 88888.00 2021-03-09 02:23:00.000 068 14306.76 402.43 54590.36 88888.00 2021-03-09 02:23:01.000 068 14310.16 402.31 54586.78 88888.00 2021-03-09 02:23:02.000 068 14309.11 404.90 54589.22 88888.00 2021-03-09 02:23:03.000 068 14306.72 402.42 54590.37 88888.00 2021-03-09 02:23:04.000 068 14306.85 402.47 54590.36 88888.00 2021-03-09 02:23:05.000 068 14306.84 402.32 54590.23 88888.00 2021-03-09 02:23:06.000 068 14306.82 402.93 54590.22 88888.00 2021-03-09 02:23:07.000 068 14309.07 404.77 54588.53 88888.00 2021-03-09 02:23:08.000 068 14307.10 402.52 54590.29 88888.00 2021-03-09 02:23:09.000 068 14306.81 402.40 54590.22 88888.00 2021-03-09 02:23:10.000 068 14306.89 402.43 54590.35 88888.00 2021-03-09 02:23:11.000 068 14306.94 402.50 54588.14 88888.00 2021-03-09 02:23:12.000 068 14308.88 404.97 54590.32 88888.00 2021-03-09 02:23:13.000 068 14306.87 402.75 54590.36 88888.00 2021-03-09 02:23:14.000 068 14306.74 402.46 54590.37 88888.00 2021-03-09 02:23:15.000 068 14306.82 402.41 54590.28 88888.00 2021-03-09 02:23:16.000 068 14306.90 402.91 54590.23 88888.00 2021-03-09 02:23:17.000 068 14306.86 402.65 54590.32 88888.00 2021-03-09 02:23:18.000 068 14306.92 402.79 54590.36 88888.00 2021-03-09 02:23:19.000 068 14306.90 402.52 54590.42 88888.00 2021-03-09 02:23:20.000 068 14306.93 402.24 54590.29 88888.00 2021-03-09 02:23:21.000 068 14306.84 402.18 54590.46 88888.00 2021-03-09 02:23:22.000 068 14306.91 402.42 54590.36 88888.00 2021-03-09 02:23:23.000 068 14307.03 402.53 54590.11 88888.00 2021-03-09 02:23:24.000 068 14306.90 402.37 54590.30 88888.00 2021-03-09 02:23:25.000 068 14306.88 402.56 54590.29 88888.00 2021-03-09 02:23:26.000 068 14306.65 402.49 54590.43 88888.00 2021-03-09 02:23:27.000 068 14307.03 402.24 54590.55 88888.00 2021-03-09 02:23:28.000 068 14307.05 402.31 54590.44 88888.00 2021-03-09 02:23:29.000 068 14306.88 402.41 54590.50 88888.00 2021-03-09 02:23:30.000 068 14307.18 402.69 54590.47 88888.00 2021-03-09 02:23:31.000 068 14306.99 402.80 54590.34 88888.00 2021-03-09 02:23:32.000 068 14309.30 404.82 54588.02 88888.00 2021-03-09 02:23:33.000 068 14306.96 402.52 54590.49 88888.00 2021-03-09 02:23:34.000 068 14306.90 402.56 54590.48 88888.00 2021-03-09 02:23:35.000 068 14307.03 402.43 54590.24 88888.00 2021-03-09 02:23:36.000 068 14307.11 402.56 54590.36 88888.00 2021-03-09 02:23:37.000 068 14307.24 402.85 54590.57 88888.00 2021-03-09 02:23:38.000 068 14309.69 404.91 54587.98 88888.00 2021-03-09 02:23:39.000 068 14306.88 402.37 54590.61 88888.00 2021-03-09 02:23:40.000 068 14307.12 402.58 54590.50 88888.00 2021-03-09 02:23:41.000 068 14307.10 402.26 54590.49 88888.00 2021-03-09 02:23:42.000 068 14307.32 402.67 54590.67 88888.00 2021-03-09 02:23:43.000 068 14307.15 402.37 54590.46 88888.00 2021-03-09 02:23:44.000 068 14307.05 402.35 54590.54 88888.00 2021-03-09 02:23:45.000 068 14307.27 402.43 54590.59 88888.00 2021-03-09 02:23:46.000 068 14307.14 402.53 54590.46 88888.00 2021-03-09 02:23:47.000 068 14307.08 402.51 54590.51 88888.00 2021-03-09 02:23:48.000 068 14307.15 402.32 54590.67 88888.00 2021-03-09 02:23:49.000 068 14307.09 402.36 54590.59 88888.00 2021-03-09 02:23:50.000 068 14307.21 402.70 54590.61 88888.00 2021-03-09 02:23:51.000 068 14307.10 402.16 54590.48 88888.00 2021-03-09 02:23:52.000 068 14307.15 402.54 54590.60 88888.00 2021-03-09 02:23:53.000 068 14307.22 402.35 54590.58 88888.00 2021-03-09 02:23:54.000 068 14307.06 402.61 54590.64 88888.00 2021-03-09 02:23:55.000 068 14307.21 402.78 54590.46 88888.00 2021-03-09 02:23:56.000 068 14307.31 402.50 54590.53 88888.00 2021-03-09 02:23:57.000 068 14307.13 402.48 54590.70 88888.00 2021-03-09 02:23:58.000 068 14307.26 402.86 54587.45 88888.00 2021-03-09 02:23:59.000 068 14309.61 404.73 54588.35 88888.00 2021-03-09 02:24:00.000 068 14307.22 402.69 54590.68 88888.00 2021-03-09 02:24:01.000 068 14307.07 402.26 54590.54 88888.00 2021-03-09 02:24:02.000 068 14307.47 402.62 54590.40 88888.00 2021-03-09 02:24:03.000 068 14307.24 402.41 54590.68 88888.00 2021-03-09 02:24:04.000 068 14307.38 402.43 54590.63 88888.00 2021-03-09 02:24:05.000 068 14309.50 404.80 54588.22 88888.00 2021-03-09 02:24:06.000 068 14307.42 402.40 54590.52 88888.00 2021-03-09 02:24:07.000 068 14307.31 402.42 54590.68 88888.00 2021-03-09 02:24:08.000 068 14307.35 402.31 54590.65 88888.00 2021-03-09 02:24:09.000 068 14307.22 402.44 54590.67 88888.00 2021-03-09 02:24:10.000 068 14307.26 402.40 54590.52 88888.00 2021-03-09 02:24:11.000 068 14307.44 402.56 54590.57 88888.00 2021-03-09 02:24:12.000 068 14307.18 402.50 54590.61 88888.00 2021-03-09 02:24:13.000 068 14307.33 402.49 54590.56 88888.00 2021-03-09 02:24:14.000 068 14307.38 402.62 54590.70 88888.00 2021-03-09 02:24:15.000 068 14307.26 402.24 54590.43 88888.00 2021-03-09 02:24:16.000 068 14307.26 402.54 54590.53 88888.00 2021-03-09 02:24:17.000 068 14307.25 402.51 54590.67 88888.00 2021-03-09 02:24:18.000 068 14307.29 402.65 54590.34 88888.00 2021-03-09 02:24:19.000 068 14307.27 402.42 54590.55 88888.00 2021-03-09 02:24:20.000 068 14307.15 402.68 54590.62 88888.00 2021-03-09 02:24:21.000 068 14307.24 402.30 54590.51 88888.00 2021-03-09 02:24:22.000 068 14307.28 402.50 54590.51 88888.00 2021-03-09 02:24:23.000 068 14307.21 402.20 54590.38 88888.00 2021-03-09 02:24:24.000 068 14307.08 402.44 54590.61 88888.00 2021-03-09 02:24:25.000 068 14307.04 402.31 54590.67 88888.00 2021-03-09 02:24:26.000 068 14307.17 402.39 54590.38 88888.00 2021-03-09 02:24:27.000 068 14306.96 402.42 54590.19 88888.00 2021-03-09 02:24:28.000 068 14307.53 402.81 54590.39 88888.00 2021-03-09 02:24:29.000 068 14309.39 402.31 54588.11 88888.00 2021-03-09 02:24:30.000 068 14307.03 404.01 54590.49 88888.00 2021-03-09 02:24:31.000 068 14307.11 402.42 54590.40 88888.00 2021-03-09 02:24:32.000 068 14307.03 402.69 54590.59 88888.00 2021-03-09 02:24:33.000 068 14307.03 402.43 54590.49 88888.00 2021-03-09 02:24:34.000 068 14306.96 402.21 54590.54 88888.00 2021-03-09 02:24:35.000 068 14309.36 404.98 54588.13 88888.00 2021-03-09 02:24:36.000 068 14307.03 402.32 54590.36 88888.00 2021-03-09 02:24:37.000 068 14307.35 402.32 54590.49 88888.00 2021-03-09 02:24:38.000 068 14307.52 402.00 54590.66 88888.00 2021-03-09 02:24:39.000 068 14307.00 402.37 54590.56 88888.00 2021-03-09 02:24:40.000 068 14307.09 402.56 54590.48 88888.00 2021-03-09 02:24:41.000 068 14307.07 402.49 54590.15 88888.00 2021-03-09 02:24:42.000 068 14307.37 402.47 54590.46 88888.00 2021-03-09 02:24:43.000 068 14307.22 402.31 54590.42 88888.00 2021-03-09 02:24:44.000 068 14307.19 402.24 54590.54 88888.00 2021-03-09 02:24:45.000 068 14307.51 402.31 54590.27 88888.00 2021-03-09 02:24:46.000 068 14307.29 402.23 54590.36 88888.00 2021-03-09 02:24:47.000 068 14307.50 402.51 54590.47 88888.00 2021-03-09 02:24:48.000 068 14307.45 402.84 54590.36 88888.00 2021-03-09 02:24:49.000 068 14307.51 402.44 54590.46 88888.00 2021-03-09 02:24:50.000 068 14307.51 402.40 54590.41 88888.00 2021-03-09 02:24:51.000 068 14307.18 402.27 54590.49 88888.00 2021-03-09 02:24:52.000 068 14307.54 402.28 54590.14 88888.00 2021-03-09 02:24:53.000 068 14308.06 402.37 54590.45 88888.00 2021-03-09 02:24:54.000 068 14310.00 404.91 54588.07 88888.00 2021-03-09 02:24:55.000 068 14307.65 402.47 54590.51 88888.00 2021-03-09 02:24:56.000 068 14307.57 402.24 54590.43 88888.00 2021-03-09 02:24:57.000 068 14307.90 402.43 54590.50 88888.00 2021-03-09 02:24:58.000 068 14307.72 402.55 54590.42 88888.00 2021-03-09 02:24:59.000 068 14307.64 402.57 54590.44 88888.00 2021-03-09 02:25:00.000 068 14310.16 404.78 54588.15 88888.00 2021-03-09 02:25:01.000 068 14307.91 402.37 54590.38 88888.00 2021-03-09 02:25:02.000 068 14308.00 402.31 54590.55 88888.00 2021-03-09 02:25:03.000 068 14308.13 402.36 54590.30 88888.00 2021-03-09 02:25:04.000 068 14307.94 402.47 54590.56 88888.00 2021-03-09 02:25:05.000 068 14308.85 402.78 54587.74 88888.00 2021-03-09 02:25:06.000 068 14308.94 404.76 54590.56 88888.00 2021-03-09 02:25:07.000 068 14307.92 402.55 54590.57 88888.00 2021-03-09 02:25:08.000 068 14310.51 405.07 54588.07 88888.00 2021-03-09 02:25:09.000 068 14308.05 402.48 54590.55 88888.00 2021-03-09 02:25:10.000 068 14307.81 402.25 54590.62 88888.00 2021-03-09 02:25:11.000 068 14307.72 402.42 54590.61 88888.00 2021-03-09 02:25:12.000 068 14307.79 402.46 54590.58 88888.00 2021-03-09 02:25:13.000 068 14307.78 402.81 54590.54 88888.00 2021-03-09 02:25:14.000 068 14307.65 402.62 54590.55 88888.00 2021-03-09 02:25:15.000 068 14307.76 402.86 54590.47 88888.00 2021-03-09 02:25:16.000 068 14307.68 402.67 54590.52 88888.00 2021-03-09 02:25:17.000 068 14308.08 402.67 54590.55 88888.00 2021-03-09 02:25:18.000 068 14307.78 402.59 54590.49 88888.00 2021-03-09 02:25:19.000 068 14307.75 402.43 54590.61 88888.00 2021-03-09 02:25:20.000 068 14307.62 402.58 54590.62 88888.00 2021-03-09 02:25:21.000 068 14307.64 402.66 54590.62 88888.00 2021-03-09 02:25:22.000 068 14307.55 402.88 54590.61 88888.00 2021-03-09 02:25:23.000 068 14307.70 402.97 54590.55 88888.00 2021-03-09 02:25:24.000 068 14307.54 402.61 54590.53 88888.00 2021-03-09 02:25:25.000 068 14307.53 402.59 54590.66 88888.00 2021-03-09 02:25:26.000 068 14309.95 404.90 54588.27 88888.00 2021-03-09 02:25:27.000 068 14307.58 402.58 54590.58 88888.00 2021-03-09 02:25:28.000 068 14307.54 403.18 54590.57 88888.00 2021-03-09 02:25:29.000 068 14307.34 402.68 54590.74 88888.00 2021-03-09 02:25:30.000 068 14307.27 402.63 54590.74 88888.00 2021-03-09 02:25:31.000 068 14307.19 402.55 54590.67 88888.00 2021-03-09 02:25:32.000 068 14309.64 405.14 54588.15 88888.00 2021-03-09 02:25:33.000 068 14307.22 402.60 54590.64 88888.00 2021-03-09 02:25:34.000 068 14307.12 402.56 54590.62 88888.00 2021-03-09 02:25:35.000 068 14307.44 402.56 54590.68 88888.00 2021-03-09 02:25:36.000 068 14309.43 404.97 54588.13 88888.00 2021-03-09 02:25:37.000 068 14306.96 402.67 54590.53 88888.00 2021-03-09 02:25:38.000 068 14307.52 402.72 54590.41 88888.00 2021-03-09 02:25:39.000 068 14306.90 402.78 54590.61 88888.00 2021-03-09 02:25:40.000 068 14306.98 402.58 54590.61 88888.00 2021-03-09 02:25:41.000 068 14309.28 403.47 54588.25 88888.00 2021-03-09 02:25:42.000 068 14309.39 404.92 54588.09 88888.00 2021-03-09 02:25:43.000 068 14306.97 402.59 54590.16 88888.00 2021-03-09 02:25:44.000 068 14306.89 402.71 54590.67 88888.00 2021-03-09 02:25:45.000 068 14306.83 402.60 54590.53 88888.00 2021-03-09 02:25:46.000 068 14306.94 402.52 54590.53 88888.00 2021-03-09 02:25:47.000 068 14306.61 402.71 54590.22 88888.00 2021-03-09 02:25:48.000 068 14306.80 402.62 54590.38 88888.00 2021-03-09 02:25:49.000 068 14309.09 402.24 54586.83 88888.00 2021-03-09 02:25:50.000 068 14309.05 405.12 54589.11 88888.00 2021-03-09 02:25:51.000 068 14306.70 402.43 54590.45 88888.00 2021-03-09 02:25:52.000 068 14306.67 402.46 54590.44 88888.00 2021-03-09 02:25:53.000 068 14307.11 402.59 54590.22 88888.00 2021-03-09 02:25:54.000 068 14306.76 402.36 54590.44 88888.00 2021-03-09 02:25:55.000 068 14306.55 402.79 54590.39 88888.00 2021-03-09 02:25:56.000 068 14309.04 404.80 54588.09 88888.00 2021-03-09 02:25:57.000 068 14306.57 402.29 54590.44 88888.00 2021-03-09 02:25:58.000 068 14306.86 402.49 54590.40 88888.00 2021-03-09 02:25:59.000 068 14306.79 402.62 54590.50 88888.00 2021-03-09 02:26:00.000 068 14306.74 402.30 54590.40 88888.00 2021-03-09 02:26:01.000 068 14306.66 402.46 54590.57 88888.00 2021-03-09 02:26:02.000 068 14306.92 402.62 54590.51 88888.00 2021-03-09 02:26:03.000 068 14306.80 402.44 54590.16 88888.00 2021-03-09 02:26:04.000 068 14306.96 402.41 54590.28 88888.00 2021-03-09 02:26:05.000 068 14306.82 402.24 54590.40 88888.00 2021-03-09 02:26:06.000 068 14306.65 402.43 54590.47 88888.00 2021-03-09 02:26:07.000 068 14306.55 402.35 54590.41 88888.00 2021-03-09 02:26:08.000 068 14306.97 402.41 54590.30 88888.00 2021-03-09 02:26:09.000 068 14306.71 402.30 54590.40 88888.00 2021-03-09 02:26:10.000 068 14306.84 402.94 54590.50 88888.00 2021-03-09 02:26:11.000 068 14306.71 402.38 54590.61 88888.00 2021-03-09 02:26:12.000 068 14306.76 402.52 54590.42 88888.00 2021-03-09 02:26:13.000 068 14307.17 402.59 54590.43 88888.00 2021-03-09 02:26:14.000 068 14306.91 402.52 54590.23 88888.00 2021-03-09 02:26:15.000 068 14306.81 402.64 54590.53 88888.00 2021-03-09 02:26:16.000 068 14306.74 402.59 54590.45 88888.00 2021-03-09 02:26:17.000 068 14306.75 402.56 54590.17 88888.00 2021-03-09 02:26:18.000 068 14306.71 402.62 54590.27 88888.00 2021-03-09 02:26:19.000 068 14306.77 402.71 54590.36 88888.00 2021-03-09 02:26:20.000 068 14309.35 405.11 54587.95 88888.00 2021-03-09 02:26:21.000 068 14306.69 402.62 54590.42 88888.00 2021-03-09 02:26:22.000 068 14306.71 402.68 54590.12 88888.00 2021-03-09 02:26:23.000 068 14306.66 402.65 54590.36 88888.00 2021-03-09 02:26:24.000 068 14306.66 402.77 54590.37 88888.00 2021-03-09 02:26:25.000 068 14306.69 402.69 54590.44 88888.00 2021-03-09 02:26:26.000 068 14309.02 405.14 54587.90 88888.00 2021-03-09 02:26:27.000 068 14306.61 402.67 54590.13 88888.00 2021-03-09 02:26:28.000 068 14306.72 402.60 54590.33 88888.00 2021-03-09 02:26:29.000 068 14306.95 402.87 54590.36 88888.00 2021-03-09 02:26:30.000 068 14306.70 402.87 54590.41 88888.00 2021-03-09 02:26:31.000 068 14306.74 402.56 54590.46 88888.00 2021-03-09 02:26:32.000 068 14306.65 403.06 54590.40 88888.00 2021-03-09 02:26:33.000 068 14306.63 402.68 54590.30 88888.00 2021-03-09 02:26:34.000 068 14306.65 402.72 54590.36 88888.00 2021-03-09 02:26:35.000 068 14306.67 402.75 54590.17 88888.00 2021-03-09 02:26:36.000 068 14309.89 406.16 54587.99 88888.00 2021-03-09 02:26:37.000 068 14307.78 404.96 54590.31 88888.00 2021-03-09 02:26:38.000 068 14306.41 402.56 54590.18 88888.00 2021-03-09 02:26:39.000 068 14306.56 402.75 54590.25 88888.00 2021-03-09 02:26:40.000 068 14306.59 402.46 54590.23 88888.00 2021-03-09 02:26:41.000 068 14306.54 402.72 54590.27 88888.00 2021-03-09 02:26:42.000 068 14308.79 405.07 54587.84 88888.00 2021-03-09 02:26:43.000 068 14306.47 402.80 54590.04 88888.00 2021-03-09 02:26:44.000 068 14306.42 402.69 54590.25 88888.00 2021-03-09 02:26:45.000 068 14306.83 402.72 54590.28 88888.00 2021-03-09 02:26:46.000 068 14306.42 402.79 54590.26 88888.00 2021-03-09 02:26:47.000 068 14306.47 402.67 54590.26 88888.00 2021-03-09 02:26:48.000 068 14306.54 402.67 54590.17 88888.00 2021-03-09 02:26:49.000 068 14306.55 402.88 54590.17 88888.00 2021-03-09 02:26:50.000 068 14306.50 403.24 54590.25 88888.00 2021-03-09 02:26:51.000 068 14306.67 402.73 54590.22 88888.00 2021-03-09 02:26:52.000 068 14306.37 402.84 54590.14 88888.00 2021-03-09 02:26:53.000 068 14306.44 402.73 54590.11 88888.00 2021-03-09 02:26:54.000 068 14306.40 402.73 54590.23 88888.00 2021-03-09 02:26:55.000 068 14306.41 402.83 54590.06 88888.00 2021-03-09 02:26:56.000 068 14306.31 402.89 54589.92 88888.00 2021-03-09 02:26:57.000 068 14306.21 402.65 54590.14 88888.00 2021-03-09 02:26:58.000 068 14306.24 402.71 54590.09 88888.00 2021-03-09 02:26:59.000 068 14306.27 402.96 54590.07 88888.00 2021-03-09 02:27:00.000 068 14306.25 402.81 54590.21 88888.00 2021-03-09 02:27:01.000 068 14306.20 402.70 54590.05 88888.00 2021-03-09 02:27:02.000 068 14306.16 402.62 54590.15 88888.00 2021-03-09 02:27:03.000 068 14306.19 402.85 54590.04 88888.00 2021-03-09 02:27:04.000 068 14306.05 402.88 54590.10 88888.00 2021-03-09 02:27:05.000 068 14306.53 402.85 54590.01 88888.00 2021-03-09 02:27:06.000 068 14305.90 402.81 54590.17 88888.00 2021-03-09 02:27:07.000 068 14308.03 405.17 54587.68 88888.00 2021-03-09 02:27:08.000 068 14305.70 402.73 54590.12 88888.00 2021-03-09 02:27:09.000 068 14305.62 402.99 54589.84 88888.00 2021-03-09 02:27:10.000 068 14305.63 402.74 54590.22 88888.00 2021-03-09 02:27:11.000 068 14305.67 402.87 54590.36 88888.00 2021-03-09 02:27:12.000 068 14305.71 402.74 54590.17 88888.00 2021-03-09 02:27:13.000 068 14308.11 405.07 54587.84 88888.00 2021-03-09 02:27:14.000 068 14305.68 402.56 54590.18 88888.00 2021-03-09 02:27:15.000 068 14305.49 402.51 54589.97 88888.00 2021-03-09 02:27:16.000 068 14305.48 402.68 54589.98 88888.00 2021-03-09 02:27:17.000 068 14305.75 402.56 54590.11 88888.00 2021-03-09 02:27:18.000 068 14305.19 402.58 54590.03 88888.00 2021-03-09 02:27:19.000 068 14305.51 402.47 54590.03 88888.00 2021-03-09 02:27:20.000 068 14305.49 403.03 54589.90 88888.00 2021-03-09 02:27:21.000 068 14305.15 402.63 54589.83 88888.00 2021-03-09 02:27:22.000 068 14305.45 402.92 54589.88 88888.00 2021-03-09 02:27:23.000 068 14305.20 402.53 54590.00 88888.00 2021-03-09 02:27:24.000 068 14305.24 402.56 54589.89 88888.00 2021-03-09 02:27:25.000 068 14305.33 402.67 54589.90 88888.00 2021-03-09 02:27:26.000 068 14305.27 402.29 54589.98 88888.00 2021-03-09 02:27:27.000 068 14307.93 405.45 54587.40 88888.00 2021-03-09 02:27:28.000 068 14305.31 402.39 54589.91 88888.00 2021-03-09 02:27:29.000 068 14305.26 402.81 54589.80 88888.00 2021-03-09 02:27:30.000 068 14305.85 402.66 54589.73 88888.00 2021-03-09 02:27:31.000 068 14305.52 402.45 54589.79 88888.00 2021-03-09 02:27:32.000 068 14305.44 402.45 54589.86 88888.00 2021-03-09 02:27:33.000 068 14307.76 404.93 54587.46 88888.00 2021-03-09 02:27:34.000 068 14305.40 402.44 54589.72 88888.00 2021-03-09 02:27:35.000 068 14305.54 402.63 54589.84 88888.00 2021-03-09 02:27:36.000 068 14305.46 402.37 54589.72 88888.00 2021-03-09 02:27:37.000 068 14305.55 402.85 54589.76 88888.00 2021-03-09 02:27:38.000 068 14305.45 402.67 54589.77 88888.00 2021-03-09 02:27:39.000 068 14305.61 402.48 54589.67 88888.00 2021-03-09 02:27:40.000 068 14305.68 402.65 54589.67 88888.00 2021-03-09 02:27:41.000 068 14305.64 402.68 54589.80 88888.00 2021-03-09 02:27:42.000 068 14306.04 402.97 54589.77 88888.00 2021-03-09 02:27:43.000 068 14307.15 402.54 54587.32 88888.00 2021-03-09 02:27:44.000 068 14306.10 405.07 54589.50 88888.00 2021-03-09 02:27:45.000 068 14306.01 402.73 54589.67 88888.00 2021-03-09 02:27:46.000 068 14305.83 402.86 54589.82 88888.00 2021-03-09 02:27:47.000 068 14306.27 402.78 54589.51 88888.00 2021-03-09 02:27:48.000 068 14306.00 402.90 54589.76 88888.00 2021-03-09 02:27:49.000 068 14305.82 402.75 54589.68 88888.00 2021-03-09 02:27:50.000 068 14306.15 403.01 54589.76 88888.00 2021-03-09 02:27:51.000 068 14306.13 402.95 54589.88 88888.00 2021-03-09 02:27:52.000 068 14306.30 402.85 54589.92 88888.00 2021-03-09 02:27:53.000 068 14306.27 402.84 54589.81 88888.00 2021-03-09 02:27:54.000 068 14306.45 402.67 54589.83 88888.00 2021-03-09 02:27:55.000 068 14306.40 402.95 54589.88 88888.00 2021-03-09 02:27:56.000 068 14306.39 402.82 54589.90 88888.00 2021-03-09 02:27:57.000 068 14306.56 403.26 54589.93 88888.00 2021-03-09 02:27:58.000 068 14306.52 402.87 54589.45 88888.00 2021-03-09 02:27:59.000 068 14308.97 405.74 54587.53 88888.00 2021-03-09 02:28:00.000 068 14306.99 402.95 54590.08 88888.00 2021-03-09 02:28:01.000 068 14306.76 402.84 54589.98 88888.00 2021-03-09 02:28:02.000 068 14306.64 403.19 54589.85 88888.00 2021-03-09 02:28:03.000 068 14306.58 402.92 54589.89 88888.00 2021-03-09 02:28:04.000 068 14306.68 403.31 54589.97 88888.00 2021-03-09 02:28:05.000 068 14309.18 405.45 54587.53 88888.00 2021-03-09 02:28:06.000 068 14306.86 402.88 54590.00 88888.00 2021-03-09 02:28:07.000 068 14306.71 403.03 54589.98 88888.00 2021-03-09 02:28:08.000 068 14306.78 403.01 54589.96 88888.00 2021-03-09 02:28:09.000 068 14306.79 402.96 54589.98 88888.00 2021-03-09 02:28:10.000 068 14307.53 403.08 54589.91 88888.00 2021-03-09 02:28:11.000 068 14307.00 403.27 54589.76 88888.00 2021-03-09 02:28:12.000 068 14307.03 403.53 54590.00 88888.00 2021-03-09 02:28:13.000 068 14307.03 403.03 54588.67 88888.00 2021-03-09 02:28:14.000 068 14309.45 405.60 54587.61 88888.00 2021-03-09 02:28:15.000 068 14307.01 402.83 54589.95 88888.00 2021-03-09 02:28:16.000 068 14307.14 402.81 54590.01 88888.00 2021-03-09 02:28:17.000 068 14306.93 403.39 54589.91 88888.00 2021-03-09 02:28:18.000 068 14307.23 402.80 54590.10 88888.00 2021-03-09 02:28:19.000 068 14307.23 402.94 54589.99 88888.00 2021-03-09 02:28:20.000 068 14309.76 405.51 54587.52 88888.00 2021-03-09 02:28:21.000 068 14307.37 403.03 54589.97 88888.00 2021-03-09 02:28:22.000 068 14307.87 402.99 54590.01 88888.00 2021-03-09 02:28:23.000 068 14307.56 402.74 54590.01 88888.00 2021-03-09 02:28:24.000 068 14307.53 403.04 54590.00 88888.00 2021-03-09 02:28:25.000 068 14307.86 402.85 54589.61 88888.00 2021-03-09 02:28:26.000 068 14308.22 402.76 54589.94 88888.00 2021-03-09 02:28:27.000 068 14307.59 402.60 54589.92 88888.00 2021-03-09 02:28:28.000 068 14307.79 402.90 54589.92 88888.00 2021-03-09 02:28:29.000 068 14307.87 403.19 54589.80 88888.00 2021-03-09 02:28:30.000 068 14307.86 403.09 54589.87 88888.00 2021-03-09 02:28:31.000 068 14308.02 402.56 54589.69 88888.00 2021-03-09 02:28:32.000 068 14308.02 402.92 54589.94 88888.00 2021-03-09 02:28:33.000 068 14308.03 402.93 54590.04 88888.00 2021-03-09 02:28:34.000 068 14308.03 403.01 54589.84 88888.00 2021-03-09 02:28:35.000 068 14308.22 402.75 54589.53 88888.00 2021-03-09 02:28:36.000 068 14310.60 405.20 54588.76 88888.00 2021-03-09 02:28:37.000 068 14308.46 402.81 54589.55 88888.00 2021-03-09 02:28:38.000 068 14308.26 402.73 54590.09 88888.00 2021-03-09 02:28:39.000 068 14308.22 402.83 54589.89 88888.00 2021-03-09 02:28:40.000 068 14308.30 402.68 54589.89 88888.00 2021-03-09 02:28:41.000 068 14308.58 402.91 54590.01 88888.00 2021-03-09 02:28:42.000 068 14308.35 402.74 54589.92 88888.00 2021-03-09 02:28:43.000 068 14308.40 402.75 54589.92 88888.00 2021-03-09 02:28:44.000 068 14308.40 402.73 54589.86 88888.00 2021-03-09 02:28:45.000 068 14308.38 402.59 54589.85 88888.00 2021-03-09 02:28:46.000 068 14310.76 404.77 54587.51 88888.00 2021-03-09 02:28:47.000 068 14308.60 403.16 54589.95 88888.00 2021-03-09 02:28:48.000 068 14308.66 402.66 54589.86 88888.00 2021-03-09 02:28:49.000 068 14308.60 402.65 54589.92 88888.00 2021-03-09 02:28:50.000 068 14308.47 402.49 54589.94 88888.00 2021-03-09 02:28:51.000 068 14308.84 402.71 54589.98 88888.00 2021-03-09 02:28:52.000 068 14311.06 405.04 54587.62 88888.00 2021-03-09 02:28:53.000 068 14308.69 402.75 54590.09 88888.00 2021-03-09 02:28:54.000 068 14308.68 402.94 54589.98 88888.00 2021-03-09 02:28:55.000 068 14308.62 402.55 54589.94 88888.00 2021-03-09 02:28:56.000 068 14308.77 402.53 54590.02 88888.00 2021-03-09 02:28:57.000 068 14308.92 402.63 54589.90 88888.00 2021-03-09 02:28:58.000 068 14308.98 402.43 54589.96 88888.00 2021-03-09 02:28:59.000 068 14308.89 402.68 54590.03 88888.00 2021-03-09 02:29:00.000 068 14308.90 402.62 54590.03 88888.00 2021-03-09 02:29:01.000 068 14310.86 402.87 54586.46 88888.00 2021-03-09 02:29:02.000 068 14311.37 405.06 54587.59 88888.00 2021-03-09 02:29:03.000 068 14309.00 402.68 54590.10 88888.00 2021-03-09 02:29:04.000 068 14309.01 402.51 54589.99 88888.00 2021-03-09 02:29:05.000 068 14309.04 402.64 54590.00 88888.00 2021-03-09 02:29:06.000 068 14309.36 402.80 54589.76 88888.00 2021-03-09 02:29:07.000 068 14309.54 402.75 54590.04 88888.00 2021-03-09 02:29:08.000 068 14311.65 405.10 54587.79 88888.00 2021-03-09 02:29:09.000 068 14309.54 402.94 54590.14 88888.00 2021-03-09 02:29:10.000 068 14309.46 402.62 54589.80 88888.00 2021-03-09 02:29:11.000 068 14309.55 402.74 54590.02 88888.00 2021-03-09 02:29:12.000 068 14309.51 402.93 54590.02 88888.00 2021-03-09 02:29:13.000 068 14309.61 402.68 54590.09 88888.00 2021-03-09 02:29:14.000 068 14309.85 402.81 54590.08 88888.00 2021-03-09 02:29:15.000 068 14309.52 402.71 54590.17 88888.00 2021-03-09 02:29:16.000 068 14309.62 402.87 54590.12 88888.00 2021-03-09 02:29:17.000 068 14309.70 403.06 54590.19 88888.00 2021-03-09 02:29:18.000 068 14309.92 402.89 54590.17 88888.00 2021-03-09 02:29:19.000 068 14309.64 403.07 54590.23 88888.00 2021-03-09 02:29:20.000 068 14309.84 402.71 54590.35 88888.00 2021-03-09 02:29:21.000 068 14309.74 402.61 54590.28 88888.00 2021-03-09 02:29:22.000 068 14310.05 403.20 54590.27 88888.00 2021-03-09 02:29:23.000 068 14309.79 402.76 54590.42 88888.00 2021-03-09 02:29:24.000 068 14309.80 402.81 54590.39 88888.00 2021-03-09 02:29:25.000 068 14309.88 402.57 54590.31 88888.00 2021-03-09 02:29:26.000 068 14309.87 402.59 54590.30 88888.00 2021-03-09 02:29:27.000 068 14309.93 403.31 54590.39 88888.00 2021-03-09 02:29:28.000 068 14309.93 402.50 54590.39 88888.00 2021-03-09 02:29:29.000 068 14309.94 402.77 54590.25 88888.00 2021-03-09 02:29:30.000 068 14309.91 402.68 54590.47 88888.00 2021-03-09 02:29:31.000 068 14309.91 403.03 54590.48 88888.00 2021-03-09 02:29:32.000 068 14312.42 405.24 54588.06 88888.00 2021-03-09 02:29:33.000 068 14310.01 402.79 54590.61 88888.00 2021-03-09 02:29:34.000 068 14310.01 403.14 54590.55 88888.00 2021-03-09 02:29:35.000 068 14309.80 402.67 54590.53 88888.00 2021-03-09 02:29:36.000 068 14310.18 402.78 54590.57 88888.00 2021-03-09 02:29:37.000 068 14309.98 402.73 54590.51 88888.00 2021-03-09 02:29:38.000 068 14312.44 405.34 54588.18 88888.00 2021-03-09 02:29:39.000 068 14309.96 403.25 54590.49 88888.00 2021-03-09 02:29:40.000 068 14309.80 402.86 54590.78 88888.00 2021-03-09 02:29:41.000 068 14309.91 403.00 54590.50 88888.00 2021-03-09 02:29:42.000 068 14310.05 402.81 54590.66 88888.00 2021-03-09 02:29:43.000 068 14310.05 403.07 54590.67 88888.00 2021-03-09 02:29:44.000 068 14309.93 403.36 54590.52 88888.00 2021-03-09 02:29:45.000 068 14309.73 402.94 54590.69 88888.00 2021-03-09 02:29:46.000 068 14309.70 403.08 54590.71 88888.00 2021-03-09 02:29:47.000 068 14309.97 403.05 54590.54 88888.00 2021-03-09 02:29:48.000 068 14310.17 403.27 54590.59 88888.00 2021-03-09 02:29:49.000 068 14309.76 402.73 54590.73 88888.00 2021-03-09 02:29:50.000 068 14309.67 403.00 54590.81 88888.00 2021-03-09 02:29:51.000 068 14309.67 403.03 54590.64 88888.00 2021-03-09 02:29:52.000 068 14309.80 403.41 54590.64 88888.00 2021-03-09 02:29:53.000 068 14309.72 402.93 54590.69 88888.00 2021-03-09 02:29:54.000 068 14309.69 403.10 54590.69 88888.00 2021-03-09 02:29:55.000 068 14309.59 402.97 54590.79 88888.00 2021-03-09 02:29:56.000 068 14309.71 403.14 54590.63 88888.00 2021-03-09 02:29:57.000 068 14312.14 405.34 54588.00 88888.00 2021-03-09 02:29:58.000 068 14309.81 402.98 54590.67 88888.00 2021-03-09 02:29:59.000 068 14309.53 403.24 54590.56 88888.00 2021-03-09 02:30:00.000 068 14309.59 402.96 54590.78 88888.00 2021-03-09 02:30:01.000 068 14309.58 402.95 54590.77 88888.00 2021-03-09 02:30:02.000 068 14309.46 402.75 54590.51 88888.00 2021-03-09 02:30:03.000 068 14311.75 405.32 54588.91 88888.00 2021-03-09 02:30:04.000 068 14309.59 402.93 54590.76 88888.00 2021-03-09 02:30:05.000 068 14309.58 402.83 54590.77 88888.00 2021-03-09 02:30:06.000 068 14309.55 402.85 54590.61 88888.00 2021-03-09 02:30:07.000 068 14309.37 402.87 54590.42 88888.00 2021-03-09 02:30:08.000 068 14309.57 402.96 54590.74 88888.00 2021-03-09 02:30:09.000 068 14309.48 402.91 54590.61 88888.00 2021-03-09 02:30:10.000 068 14309.35 402.91 54590.63 88888.00 2021-03-09 02:30:11.000 068 14309.27 402.84 54590.68 88888.00 2021-03-09 02:30:12.000 068 14309.52 402.95 54590.61 88888.00 2021-03-09 02:30:13.000 068 14309.61 403.00 54590.69 88888.00 2021-03-09 02:30:14.000 068 14309.42 402.88 54590.74 88888.00 2021-03-09 02:30:15.000 068 14309.41 402.82 54590.80 88888.00 2021-03-09 02:30:16.000 068 14309.61 403.05 54590.80 88888.00 2021-03-09 02:30:17.000 068 14309.52 402.86 54590.71 88888.00 2021-03-09 02:30:18.000 068 14309.42 402.91 54590.51 88888.00 2021-03-09 02:30:19.000 068 14309.61 403.27 54590.50 88888.00 2021-03-09 02:30:20.000 068 14309.37 402.81 54590.60 88888.00 2021-03-09 02:30:21.000 068 14309.31 403.03 54590.60 88888.00 2021-03-09 02:30:22.000 068 14309.57 402.83 54590.55 88888.00 2021-03-09 02:30:23.000 068 14309.66 403.15 54590.62 88888.00 2021-03-09 02:30:24.000 068 14309.48 403.06 54590.61 88888.00 2021-03-09 02:30:25.000 068 14309.40 403.00 54590.41 88888.00 2021-03-09 02:30:26.000 068 14309.42 402.89 54590.64 88888.00 2021-03-09 02:30:27.000 068 14309.43 403.03 54588.13 88888.00 2021-03-09 02:30:28.000 068 14310.82 405.35 54590.64 88888.00 2021-03-09 02:30:29.000 068 14309.74 403.35 54590.62 88888.00 2021-03-09 02:30:30.000 068 14309.36 402.81 54590.72 88888.00 2021-03-09 02:30:31.000 068 14309.36 403.25 54590.39 88888.00 2021-03-09 02:30:32.000 068 14309.56 403.00 54589.86 88888.00 2021-03-09 02:30:33.000 068 14311.75 405.52 54589.49 88888.00 2021-03-09 02:30:34.000 068 14309.60 402.74 54590.65 88888.00 2021-03-09 02:30:35.000 068 14309.34 402.95 54590.68 88888.00 2021-03-09 02:30:36.000 068 14309.47 403.11 54590.74 88888.00 2021-03-09 02:30:37.000 068 14309.57 403.06 54590.11 88888.00 2021-03-09 02:30:38.000 068 14309.51 403.38 54590.60 88888.00 2021-03-09 02:30:39.000 068 14309.49 403.12 54590.56 88888.00 2021-03-09 02:30:40.000 068 14309.42 403.11 54590.67 88888.00 2021-03-09 02:30:41.000 068 14309.57 403.01 54590.70 88888.00 2021-03-09 02:30:42.000 068 14309.69 403.20 54590.57 88888.00 2021-03-09 02:30:43.000 068 14309.73 403.08 54590.39 88888.00 2021-03-09 02:30:44.000 068 14309.75 403.51 54590.72 88888.00 2021-03-09 02:30:45.000 068 14309.63 403.14 54590.74 88888.00 2021-03-09 02:30:46.000 068 14309.71 403.09 54590.74 88888.00 2021-03-09 02:30:47.000 068 14309.61 402.92 54590.40 88888.00 2021-03-09 02:30:48.000 068 14309.54 402.97 54590.73 88888.00 2021-03-09 02:30:49.000 068 14309.58 402.93 54590.55 88888.00 2021-03-09 02:30:50.000 068 14309.59 403.20 54590.67 88888.00 2021-03-09 02:30:51.000 068 14309.56 403.21 54590.77 88888.00 2021-03-09 02:30:52.000 068 14309.48 402.92 54589.02 88888.00 2021-03-09 02:30:53.000 068 14312.12 405.45 54588.28 88888.00 2021-03-09 02:30:54.000 068 14309.71 403.03 54590.67 88888.00 2021-03-09 02:30:55.000 068 14309.66 403.29 54590.75 88888.00 2021-03-09 02:30:56.000 068 14309.69 402.97 54590.80 88888.00 2021-03-09 02:30:57.000 068 14309.47 403.01 54590.66 88888.00 2021-03-09 02:30:58.000 068 14309.52 403.02 54590.76 88888.00 2021-03-09 02:30:59.000 068 14311.97 405.46 54588.41 88888.00 2021-03-09 02:31:00.000 068 14309.50 403.00 54590.66 88888.00 2021-03-09 02:31:01.000 068 14309.57 403.00 54590.74 88888.00 2021-03-09 02:31:02.000 068 14309.39 402.93 54590.63 88888.00 2021-03-09 02:31:03.000 068 14312.17 402.97 54588.22 88888.00 2021-03-09 02:31:04.000 068 14309.41 404.25 54590.86 88888.00 2021-03-09 02:31:05.000 068 14309.37 402.99 54590.70 88888.00 2021-03-09 02:31:06.000 068 14309.36 402.70 54590.67 88888.00 2021-03-09 02:31:07.000 068 14309.29 402.90 54590.94 88888.00 2021-03-09 02:31:08.000 068 14309.23 402.80 54590.76 88888.00 2021-03-09 02:31:09.000 068 14309.23 402.87 54590.82 88888.00 2021-03-09 02:31:10.000 068 14309.21 402.96 54590.70 88888.00 2021-03-09 02:31:11.000 068 14309.18 402.75 54590.65 88888.00 2021-03-09 02:31:12.000 068 14308.98 402.79 54590.74 88888.00 2021-03-09 02:31:13.000 068 14309.17 402.81 54590.44 88888.00 2021-03-09 02:31:14.000 068 14309.17 402.81 54590.49 88888.00 2021-03-09 02:31:15.000 068 14309.01 402.75 54590.53 88888.00 2021-03-09 02:31:16.000 068 14309.24 402.90 54590.49 88888.00 2021-03-09 02:31:17.000 068 14308.80 402.78 54590.74 88888.00 2021-03-09 02:31:18.000 068 14309.02 402.75 54590.55 88888.00 2021-03-09 02:31:19.000 068 14309.27 402.94 54590.41 88888.00 2021-03-09 02:31:20.000 068 14308.88 402.72 54590.60 88888.00 2021-03-09 02:31:21.000 068 14308.64 402.72 54590.54 88888.00 2021-03-09 02:31:22.000 068 14308.72 402.83 54590.52 88888.00 2021-03-09 02:31:23.000 068 14308.96 402.77 54590.42 88888.00 2021-03-09 02:31:24.000 068 14311.40 405.18 54588.07 88888.00 2021-03-09 02:31:25.000 068 14308.60 402.73 54590.43 88888.00 2021-03-09 02:31:26.000 068 14308.58 402.75 54590.49 88888.00 2021-03-09 02:31:27.000 068 14308.65 402.79 54590.47 88888.00 2021-03-09 02:31:28.000 068 14308.65 402.82 54590.31 88888.00 2021-03-09 02:31:29.000 068 14308.52 402.68 54590.36 88888.00 2021-03-09 02:31:30.000 068 14311.04 405.17 54587.90 88888.00 2021-03-09 02:31:31.000 068 14308.42 402.88 54590.45 88888.00 2021-03-09 02:31:32.000 068 14308.41 402.72 54590.37 88888.00 2021-03-09 02:31:33.000 068 14308.47 402.63 54590.30 88888.00 2021-03-09 02:31:34.000 068 14308.45 402.83 54590.29 88888.00 2021-03-09 02:31:35.000 068 14308.48 402.75 54590.41 88888.00 2021-03-09 02:31:36.000 068 14308.30 402.71 54590.33 88888.00 2021-03-09 02:31:37.000 068 14308.19 402.76 54590.36 88888.00 2021-03-09 02:31:38.000 068 14308.39 402.65 54590.30 88888.00 2021-03-09 02:31:39.000 068 14308.31 402.72 54590.29 88888.00 2021-03-09 02:31:40.000 068 14308.36 402.81 54590.30 88888.00 2021-03-09 02:31:41.000 068 14308.08 402.85 54590.36 88888.00 2021-03-09 02:31:42.000 068 14308.26 402.86 54590.28 88888.00 2021-03-09 02:31:43.000 068 14311.43 402.69 54587.50 88888.00 2021-03-09 02:31:44.000 068 14309.45 405.36 54590.08 88888.00 2021-03-09 02:31:45.000 068 14308.21 402.77 54590.16 88888.00 2021-03-09 02:31:46.000 068 14308.11 402.73 54590.04 88888.00 2021-03-09 02:31:47.000 068 14308.08 402.71 54590.14 88888.00 2021-03-09 02:31:48.000 068 14308.11 402.50 54590.05 88888.00 2021-03-09 02:31:49.000 068 14310.61 405.42 54587.62 88888.00 2021-03-09 02:31:50.000 068 14308.29 402.74 54590.12 88888.00 2021-03-09 02:31:51.000 068 14308.18 403.16 54590.22 88888.00 2021-03-09 02:31:52.000 068 14308.10 402.66 54590.03 88888.00 2021-03-09 02:31:53.000 068 14308.13 402.64 54590.10 88888.00 2021-03-09 02:31:54.000 068 14308.29 402.59 54590.03 88888.00 2021-03-09 02:31:55.000 068 14308.16 402.55 54590.05 88888.00 2021-03-09 02:31:56.000 068 14308.20 402.68 54589.98 88888.00 2021-03-09 02:31:57.000 068 14308.05 402.65 54590.16 88888.00 2021-03-09 02:31:58.000 068 14308.27 402.68 54590.06 88888.00 2021-03-09 02:31:59.000 068 14308.29 402.95 54589.96 88888.00 2021-03-09 02:32:00.000 068 14309.44 402.65 54587.66 88888.00 2021-03-09 02:32:01.000 068 14308.83 405.05 54590.09 88888.00 2021-03-09 02:32:02.000 068 14308.15 402.73 54590.25 88888.00 2021-03-09 02:32:03.000 068 14308.24 402.66 54590.17 88888.00 2021-03-09 02:32:04.000 068 14308.79 402.66 54589.93 88888.00 2021-03-09 02:32:05.000 068 14308.44 402.79 54589.90 88888.00 2021-03-09 02:32:06.000 068 14308.62 402.81 54589.87 88888.00 2021-03-09 02:32:07.000 068 14308.40 402.72 54590.04 88888.00 2021-03-09 02:32:08.000 068 14308.29 402.80 54590.06 88888.00 2021-03-09 02:32:09.000 068 14308.30 402.80 54590.07 88888.00 2021-03-09 02:32:10.000 068 14308.51 402.82 54590.13 88888.00 2021-03-09 02:32:11.000 068 14308.70 403.01 54590.18 88888.00 2021-03-09 02:32:12.000 068 14308.41 402.82 54590.15 88888.00 2021-03-09 02:32:13.000 068 14308.54 402.68 54590.04 88888.00 2021-03-09 02:32:14.000 068 14308.68 402.94 54590.11 88888.00 2021-03-09 02:32:15.000 068 14308.47 403.02 54590.14 88888.00 2021-03-09 02:32:16.000 068 14310.82 405.27 54587.73 88888.00 2021-03-09 02:32:17.000 068 14308.52 402.84 54590.16 88888.00 2021-03-09 02:32:18.000 068 14308.54 403.00 54590.04 88888.00 2021-03-09 02:32:19.000 068 14308.64 402.92 54590.04 88888.00 2021-03-09 02:32:20.000 068 14308.48 402.94 54590.11 88888.00 2021-03-09 02:32:21.000 068 14308.77 403.10 54590.17 88888.00 2021-03-09 02:32:22.000 068 14311.00 405.23 54588.24 88888.00 2021-03-09 02:32:23.000 068 14308.73 403.13 54590.02 88888.00 2021-03-09 02:32:24.000 068 14308.75 402.97 54590.12 88888.00 2021-03-09 02:32:25.000 068 14308.62 402.95 54590.11 88888.00 2021-03-09 02:32:26.000 068 14308.68 402.88 54590.16 88888.00 2021-03-09 02:32:27.000 068 14308.70 403.05 54590.06 88888.00 2021-03-09 02:32:28.000 068 14308.79 403.04 54590.23 88888.00 2021-03-09 02:32:29.000 068 14308.79 403.02 54590.11 88888.00 2021-03-09 02:32:30.000 068 14308.76 403.31 54590.06 88888.00 2021-03-09 02:32:31.000 068 14308.87 403.02 54590.07 88888.00 2021-03-09 02:32:32.000 068 14308.92 403.08 54590.17 88888.00 2021-03-09 02:32:33.000 068 14308.78 403.28 54590.11 88888.00 2021-03-09 02:32:34.000 068 14308.84 403.07 54590.17 88888.00 2021-03-09 02:32:35.000 068 14308.88 403.17 54590.04 88888.00 2021-03-09 02:32:36.000 068 14308.96 403.14 54590.21 88888.00 2021-03-09 02:32:37.000 068 14311.45 405.42 54587.74 88888.00 2021-03-09 02:32:38.000 068 14308.92 403.14 54590.12 88888.00 2021-03-09 02:32:39.000 068 14309.39 403.13 54589.75 88888.00 2021-03-09 02:32:40.000 068 14309.00 403.44 54590.19 88888.00 2021-03-09 02:32:41.000 068 14308.93 403.28 54590.10 88888.00 2021-03-09 02:32:42.000 068 14308.86 403.06 54590.16 88888.00 2021-03-09 02:32:43.000 068 14311.40 405.90 54588.62 88888.00 2021-03-09 02:32:44.000 068 14309.13 403.36 54590.04 88888.00 2021-03-09 02:32:45.000 068 14309.10 403.44 54590.17 88888.00 2021-03-09 02:32:46.000 068 14309.17 403.63 54589.99 88888.00 2021-03-09 02:32:47.000 068 14309.03 403.61 54590.07 88888.00 2021-03-09 02:32:48.000 068 14309.18 403.45 54590.16 88888.00 2021-03-09 02:32:49.000 068 14309.12 403.38 54589.96 88888.00 2021-03-09 02:32:50.000 068 14309.20 403.58 54590.12 88888.00 2021-03-09 02:32:51.000 068 14309.20 403.45 54589.92 88888.00 2021-03-09 02:32:52.000 068 14309.22 403.61 54590.20 88888.00 2021-03-09 02:32:53.000 068 14309.47 403.49 54590.24 88888.00 2021-03-09 02:32:54.000 068 14309.31 403.45 54589.77 88888.00 2021-03-09 02:32:55.000 068 14309.27 403.33 54590.39 88888.00 2021-03-09 02:32:56.000 068 14309.31 404.03 54590.04 88888.00 2021-03-09 02:32:57.000 068 14309.23 403.69 54590.14 88888.00 2021-03-09 02:32:58.000 068 14309.33 403.56 54589.92 88888.00 2021-03-09 02:32:59.000 068 14309.22 403.54 54590.08 88888.00 2021-03-09 02:33:00.000 068 14309.24 403.50 54590.09 88888.00 2021-03-09 02:33:01.000 068 14309.30 403.95 54590.14 88888.00 2021-03-09 02:33:02.000 068 14309.19 403.45 54590.16 88888.00 2021-03-09 02:33:03.000 068 14309.28 403.55 54590.11 88888.00 2021-03-09 02:33:04.000 068 14309.20 403.58 54590.03 88888.00 2021-03-09 02:33:05.000 068 14309.16 403.54 54590.06 88888.00 2021-03-09 02:33:06.000 068 14309.28 403.82 54590.05 88888.00 2021-03-09 02:33:07.000 068 14309.32 403.31 54587.70 88888.00 2021-03-09 02:33:08.000 068 14310.68 406.09 54590.09 88888.00 2021-03-09 02:33:09.000 068 14309.23 403.50 54590.03 88888.00 2021-03-09 02:33:10.000 068 14309.26 403.61 54590.05 88888.00 2021-03-09 02:33:11.000 068 14309.23 404.10 54590.13 88888.00 2021-03-09 02:33:12.000 068 14309.40 403.70 54590.13 88888.00 2021-03-09 02:33:13.000 068 14312.00 405.98 54587.66 88888.00 2021-03-09 02:33:14.000 068 14309.23 403.50 54590.15 88888.00 2021-03-09 02:33:15.000 068 14309.32 403.47 54590.04 88888.00 2021-03-09 02:33:16.000 068 14309.41 403.59 54590.04 88888.00 2021-03-09 02:33:17.000 068 14309.41 403.56 54590.07 88888.00 2021-03-09 02:33:18.000 068 14309.44 403.50 54590.15 88888.00 2021-03-09 02:33:19.000 068 14309.36 403.48 54590.05 88888.00 2021-03-09 02:33:20.000 068 14309.69 403.73 54589.74 88888.00 2021-03-09 02:33:21.000 068 14309.47 403.68 54590.02 88888.00 2021-03-09 02:33:22.000 068 14309.44 403.49 54589.96 88888.00 2021-03-09 02:33:23.000 068 14309.48 403.48 54590.03 88888.00 2021-03-09 02:33:24.000 068 14309.43 403.60 54590.11 88888.00 2021-03-09 02:33:25.000 068 14309.44 403.50 54590.11 88888.00 2021-03-09 02:33:26.000 068 14309.53 403.53 54589.99 88888.00 2021-03-09 02:33:27.000 068 14309.59 403.34 54590.04 88888.00 2021-03-09 02:33:28.000 068 14309.60 403.37 54590.01 88888.00 2021-03-09 02:33:29.000 068 14309.48 403.32 54590.05 88888.00 2021-03-09 02:33:30.000 068 14309.60 403.55 54590.01 88888.00 2021-03-09 02:33:31.000 068 14309.64 403.66 54589.88 88888.00 2021-03-09 02:33:32.000 068 14309.62 403.82 54588.26 88888.00 2021-03-09 02:33:33.000 068 14312.08 405.91 54587.52 88888.00 2021-03-09 02:33:34.000 068 14309.97 403.50 54590.02 88888.00 2021-03-09 02:33:35.000 068 14309.72 403.78 54589.73 88888.00 2021-03-09 02:33:36.000 068 14309.78 403.45 54589.78 88888.00 2021-03-09 02:33:37.000 068 14309.68 403.32 54589.88 88888.00 2021-03-09 02:33:38.000 068 14309.85 403.41 54589.98 88888.00 2021-03-09 02:33:39.000 068 14312.24 405.85 54587.64 88888.00 2021-03-09 02:33:40.000 068 14309.89 403.40 54589.92 88888.00 2021-03-09 02:33:41.000 068 14309.99 403.95 54590.00 88888.00 2021-03-09 02:33:42.000 068 14309.99 403.31 54590.10 88888.00 2021-03-09 02:33:43.000 068 14309.92 403.43 54589.67 88888.00 2021-03-09 02:33:44.000 068 14309.88 403.55 54589.96 88888.00 2021-03-09 02:33:45.000 068 14310.00 403.42 54589.88 88888.00 2021-03-09 02:33:46.000 068 14309.96 403.44 54589.94 88888.00 2021-03-09 02:33:47.000 068 14309.92 403.65 54589.94 88888.00 2021-03-09 02:33:48.000 068 14310.00 403.40 54589.91 88888.00 2021-03-09 02:33:49.000 068 14310.01 403.32 54590.03 88888.00 2021-03-09 02:33:50.000 068 14310.00 403.57 54589.94 88888.00 2021-03-09 02:33:51.000 068 14309.99 403.58 54589.78 88888.00 2021-03-09 02:33:52.000 068 14309.96 403.36 54589.98 88888.00 2021-03-09 02:33:53.000 068 14310.01 403.50 54590.08 88888.00 2021-03-09 02:33:54.000 068 14309.98 403.38 54589.96 88888.00 2021-03-09 02:33:55.000 068 14310.05 403.58 54589.98 88888.00 2021-03-09 02:33:56.000 068 14310.12 403.75 54590.04 88888.00 2021-03-09 02:33:57.000 068 14309.92 403.30 54590.04 88888.00 2021-03-09 02:33:58.000 068 14310.03 403.35 54589.99 88888.00 2021-03-09 02:33:59.000 068 14309.99 403.48 54590.14 88888.00 2021-03-09 02:34:00.000 068 14309.86 403.19 54590.14 88888.00 2021-03-09 02:34:01.000 068 14310.12 403.43 54590.06 88888.00 2021-03-09 02:34:02.000 068 14309.99 403.34 54590.14 88888.00 2021-03-09 02:34:03.000 068 14312.63 404.08 54587.63 88888.00 2021-03-09 02:34:04.000 068 14310.05 404.47 54590.07 88888.00 2021-03-09 02:34:05.000 068 14309.98 403.59 54590.09 88888.00 2021-03-09 02:34:06.000 068 14310.04 403.82 54589.99 88888.00 2021-03-09 02:34:07.000 068 14310.24 403.24 54590.10 88888.00 2021-03-09 02:34:08.000 068 14309.97 403.47 54589.91 88888.00 2021-03-09 02:34:09.000 068 14312.29 405.62 54587.89 88888.00 2021-03-09 02:34:10.000 068 14310.00 403.46 54590.18 88888.00 2021-03-09 02:34:11.000 068 14310.06 403.68 54590.01 88888.00 2021-03-09 02:34:12.000 068 14310.46 403.24 54590.07 88888.00 2021-03-09 02:34:13.000 068 14310.16 403.30 54590.07 88888.00 2021-03-09 02:34:14.000 068 14309.89 403.37 54590.08 88888.00 2021-03-09 02:34:15.000 068 14309.92 403.30 54589.93 88888.00 2021-03-09 02:34:16.000 068 14310.01 403.17 54589.88 88888.00 2021-03-09 02:34:17.000 068 14309.81 403.32 54590.06 88888.00 2021-03-09 02:34:18.000 068 14309.73 403.34 54590.03 88888.00 2021-03-09 02:34:19.000 068 14309.65 403.11 54590.24 88888.00 2021-03-09 02:34:20.000 068 14309.81 403.19 54590.05 88888.00 2021-03-09 02:34:21.000 068 14312.16 405.57 54587.70 88888.00 2021-03-09 02:34:22.000 068 14309.80 403.09 54590.17 88888.00 2021-03-09 02:34:23.000 068 14309.99 402.95 54590.02 88888.00 2021-03-09 02:34:24.000 068 14309.72 403.30 54590.11 88888.00 2021-03-09 02:34:25.000 068 14309.58 403.22 54590.01 88888.00 2021-03-09 02:34:26.000 068 14309.59 403.19 54590.06 88888.00 2021-03-09 02:34:27.000 068 14312.02 405.93 54587.62 88888.00 2021-03-09 02:34:28.000 068 14309.60 403.70 54590.03 88888.00 2021-03-09 02:34:29.000 068 14309.42 403.23 54590.15 88888.00 2021-03-09 02:34:30.000 068 14309.54 403.06 54590.07 88888.00 2021-03-09 02:34:31.000 068 14309.51 403.12 54590.14 88888.00 2021-03-09 02:34:32.000 068 14309.54 403.31 54590.02 88888.00 2021-03-09 02:34:33.000 068 14309.43 403.71 54590.11 88888.00 2021-03-09 02:34:34.000 068 14309.37 403.36 54590.07 88888.00 2021-03-09 02:34:35.000 068 14309.28 403.54 54590.08 88888.00 2021-03-09 02:34:36.000 068 14309.35 403.01 54590.09 88888.00 2021-03-09 02:34:37.000 068 14309.28 403.12 54590.03 88888.00 2021-03-09 02:34:38.000 068 14309.44 403.63 54589.90 88888.00 2021-03-09 02:34:39.000 068 14310.56 403.31 54587.71 88888.00 2021-03-09 02:34:40.000 068 14309.23 405.74 54590.03 88888.00 2021-03-09 02:34:41.000 068 14309.29 403.20 54590.03 88888.00 2021-03-09 02:34:42.000 068 14309.20 403.18 54589.98 88888.00 2021-03-09 02:34:43.000 068 14309.06 403.26 54590.15 88888.00 2021-03-09 02:34:44.000 068 14309.11 403.23 54590.15 88888.00 2021-03-09 02:34:45.000 068 14309.11 403.24 54590.16 88888.00 2021-03-09 02:34:46.000 068 14309.20 403.15 54590.13 88888.00 2021-03-09 02:34:47.000 068 14308.96 403.26 54590.13 88888.00 2021-03-09 02:34:48.000 068 14308.86 403.17 54590.03 88888.00 2021-03-09 02:34:49.000 068 14308.81 403.14 54590.21 88888.00 2021-03-09 02:34:50.000 068 14308.79 403.25 54590.05 88888.00 2021-03-09 02:34:51.000 068 14308.71 403.19 54590.09 88888.00 2021-03-09 02:34:52.000 068 14308.77 403.26 54590.09 88888.00 2021-03-09 02:34:53.000 068 14308.66 403.55 54589.75 88888.00 2021-03-09 02:34:54.000 068 14308.73 403.37 54590.11 88888.00 2021-03-09 02:34:55.000 068 14310.96 405.47 54587.68 88888.00 2021-03-09 02:34:56.000 068 14308.48 403.38 54590.00 88888.00 2021-03-09 02:34:57.000 068 14308.55 403.33 54589.86 88888.00 2021-03-09 02:34:58.000 068 14308.48 403.39 54589.85 88888.00 2021-03-09 02:34:59.000 068 14308.40 403.27 54589.97 88888.00 2021-03-09 02:35:00.000 068 14308.42 403.24 54589.96 88888.00 2021-03-09 02:35:01.000 068 14310.62 405.61 54587.59 88888.00 2021-03-09 02:35:02.000 068 14308.41 403.25 54590.01 88888.00 2021-03-09 02:35:03.000 068 14308.35 403.23 54590.04 88888.00 2021-03-09 02:35:04.000 068 14308.19 403.17 54590.06 88888.00 2021-03-09 02:35:05.000 068 14308.10 403.20 54590.04 88888.00 2021-03-09 02:35:06.000 068 14308.09 403.31 54589.86 88888.00 2021-03-09 02:35:07.000 068 14308.01 403.42 54589.89 88888.00 2021-03-09 02:35:08.000 068 14310.41 406.12 54587.50 88888.00 2021-03-09 02:35:09.000 068 14307.91 403.08 54589.85 88888.00 2021-03-09 02:35:10.000 068 14308.00 403.25 54589.83 88888.00 2021-03-09 02:35:11.000 068 14307.84 403.29 54589.85 88888.00 2021-03-09 02:35:12.000 068 14309.59 403.52 54586.29 88888.00 2021-03-09 02:35:13.000 068 14310.61 405.39 54587.97 88888.00 2021-03-09 02:35:14.000 068 14307.80 403.11 54589.79 88888.00 2021-03-09 02:35:15.000 068 14307.61 403.14 54589.87 88888.00 2021-03-09 02:35:16.000 068 14307.56 403.16 54589.76 88888.00 2021-03-09 02:35:17.000 068 14307.49 403.38 54589.66 88888.00 2021-03-09 02:35:18.000 068 14307.63 403.31 54589.84 88888.00 2021-03-09 02:35:19.000 068 14309.89 405.64 54587.30 88888.00 2021-03-09 02:35:20.000 068 14307.50 403.18 54589.78 88888.00 2021-03-09 02:35:21.000 068 14307.47 403.05 54589.71 88888.00 2021-03-09 02:35:22.000 068 14307.46 403.00 54589.72 88888.00 2021-03-09 02:35:23.000 068 14307.47 403.19 54589.77 88888.00 2021-03-09 02:35:24.000 068 14307.82 402.92 54589.81 88888.00 2021-03-09 02:35:25.000 068 14307.59 403.12 54589.81 88888.00 2021-03-09 02:35:26.000 068 14307.43 403.12 54589.75 88888.00 2021-03-09 02:35:27.000 068 14307.32 403.27 54589.60 88888.00 2021-03-09 02:35:28.000 068 14307.35 402.82 54589.59 88888.00 2021-03-09 02:35:29.000 068 14307.42 402.97 54589.67 88888.00 2021-03-09 02:35:30.000 068 14307.27 403.19 54589.60 88888.00 2021-03-09 02:35:31.000 068 14307.03 403.04 54589.12 88888.00 2021-03-09 02:35:32.000 068 14309.86 405.41 54588.21 88888.00 2021-03-09 02:35:33.000 068 14307.36 403.26 54589.63 88888.00 2021-03-09 02:35:34.000 068 14307.48 403.11 54589.58 88888.00 2021-03-09 02:35:35.000 068 14307.32 403.14 54589.58 88888.00 2021-03-09 02:35:36.000 068 14307.22 403.30 54589.70 88888.00 2021-03-09 02:35:37.000 068 14309.68 405.89 54587.33 88888.00 2021-03-09 02:35:38.000 068 14307.42 403.25 54589.66 88888.00 2021-03-09 02:35:39.000 068 14307.30 403.31 54589.52 88888.00 2021-03-09 02:35:40.000 068 14307.36 403.50 54589.56 88888.00 2021-03-09 02:35:41.000 068 14307.29 403.20 54589.34 88888.00 2021-03-09 02:35:42.000 068 14307.53 403.19 54589.55 88888.00 2021-03-09 02:35:43.000 068 14310.07 405.46 54587.12 88888.00 2021-03-09 02:35:44.000 068 14307.45 403.19 54589.46 88888.00 2021-03-09 02:35:45.000 068 14307.41 403.15 54589.63 88888.00 2021-03-09 02:35:46.000 068 14307.53 403.14 54589.40 88888.00 2021-03-09 02:35:47.000 068 14309.75 405.63 54587.17 88888.00 2021-03-09 02:35:48.000 068 14307.47 403.34 54589.42 88888.00 2021-03-09 02:35:49.000 068 14307.61 402.93 54589.43 88888.00 2021-03-09 02:35:50.000 068 14307.72 403.47 54589.46 88888.00 2021-03-09 02:35:51.000 068 14307.30 403.05 54589.50 88888.00 2021-03-09 02:35:52.000 068 14307.34 403.38 54589.39 88888.00 2021-03-09 02:35:53.000 068 14310.00 405.56 54586.84 88888.00 2021-03-09 02:35:54.000 068 14307.40 403.16 54589.44 88888.00 2021-03-09 02:35:55.000 068 14307.33 403.09 54589.41 88888.00 2021-03-09 02:35:56.000 068 14307.34 403.22 54589.29 88888.00 2021-03-09 02:35:57.000 068 14307.30 403.14 54589.51 88888.00 2021-03-09 02:35:58.000 068 14310.37 405.30 54586.99 88888.00 2021-03-09 02:35:59.000 068 14307.38 404.92 54589.43 88888.00 2021-03-09 02:36:00.000 068 14307.36 403.16 54589.36 88888.00 2021-03-09 02:36:01.000 068 14307.41 403.14 54589.39 88888.00 2021-03-09 02:36:02.000 068 14307.36 403.30 54589.35 88888.00 2021-03-09 02:36:03.000 068 14307.97 403.62 54589.32 88888.00 2021-03-09 02:36:04.000 068 14309.84 405.43 54587.05 88888.00 2021-03-09 02:36:05.000 068 14307.49 403.21 54589.36 88888.00 2021-03-09 02:36:06.000 068 14307.47 403.03 54589.23 88888.00 2021-03-09 02:36:07.000 068 14307.43 403.10 54589.41 88888.00 2021-03-09 02:36:08.000 068 14307.53 403.12 54589.26 88888.00 2021-03-09 02:36:09.000 068 14307.46 403.39 54589.35 88888.00 2021-03-09 02:36:10.000 068 14307.89 403.20 54589.34 88888.00 2021-03-09 02:36:11.000 068 14307.47 403.19 54589.23 88888.00 2021-03-09 02:36:12.000 068 14307.63 403.23 54589.31 88888.00 2021-03-09 02:36:13.000 068 14307.43 403.47 54589.16 88888.00 2021-03-09 02:36:14.000 068 14307.72 403.16 54589.30 88888.00 2021-03-09 02:36:15.000 068 14307.61 403.31 54589.23 88888.00 2021-03-09 02:36:16.000 068 14307.60 403.18 54589.18 88888.00 2021-03-09 02:36:17.000 068 14307.87 403.34 54589.06 88888.00 2021-03-09 02:36:18.000 068 14307.54 403.58 54589.15 88888.00 2021-03-09 02:36:19.000 068 14307.50 403.33 54589.26 88888.00 2021-03-09 02:36:20.000 068 14307.96 403.38 54589.35 88888.00 2021-03-09 02:36:21.000 068 14307.78 403.35 54589.24 88888.00 2021-03-09 02:36:22.000 068 14307.55 403.46 54588.97 88888.00 2021-03-09 02:36:23.000 068 14307.37 403.57 54589.19 88888.00 2021-03-09 02:36:24.000 068 14307.52 403.25 54589.13 88888.00 2021-03-09 02:36:25.000 068 14307.69 403.65 54589.13 88888.00 2021-03-09 02:36:26.000 068 14307.49 403.21 54589.15 88888.00 2021-03-09 02:36:27.000 068 14307.34 403.26 54589.23 88888.00 2021-03-09 02:36:28.000 068 14307.59 403.34 54589.11 88888.00 2021-03-09 02:36:29.000 068 14309.98 405.88 54586.64 88888.00 2021-03-09 02:36:30.000 068 14307.51 403.50 54589.25 88888.00 2021-03-09 02:36:31.000 068 14307.44 403.25 54589.13 88888.00 2021-03-09 02:36:32.000 068 14307.46 403.19 54589.17 88888.00 2021-03-09 02:36:33.000 068 14307.48 403.19 54588.92 88888.00 2021-03-09 02:36:34.000 068 14307.54 403.34 54589.12 88888.00 2021-03-09 02:36:35.000 068 14309.99 405.60 54586.45 88888.00 2021-03-09 02:36:36.000 068 14307.35 403.23 54589.13 88888.00 2021-03-09 02:36:37.000 068 14307.35 403.51 54589.06 88888.00 2021-03-09 02:36:38.000 068 14307.45 403.23 54588.94 88888.00 2021-03-09 02:36:39.000 068 14307.42 403.27 54589.08 88888.00 2021-03-09 02:36:40.000 068 14307.27 403.38 54589.07 88888.00 2021-03-09 02:36:41.000 068 14307.19 403.13 54589.14 88888.00 2021-03-09 02:36:42.000 068 14307.66 403.24 54588.84 88888.00 2021-03-09 02:36:43.000 068 14307.27 403.26 54589.11 88888.00 2021-03-09 02:36:44.000 068 14307.64 403.45 54588.80 88888.00 2021-03-09 02:36:45.000 068 14309.78 405.63 54586.63 88888.00 2021-03-09 02:36:46.000 068 14307.35 403.11 54589.05 88888.00 2021-03-09 02:36:47.000 068 14307.86 403.49 54588.94 88888.00 2021-03-09 02:36:48.000 068 14307.44 403.21 54588.98 88888.00 2021-03-09 02:36:49.000 068 14307.37 403.21 54588.97 88888.00 2021-03-09 02:36:50.000 068 14307.54 403.67 54589.04 88888.00 2021-03-09 02:36:51.000 068 14309.64 405.69 54586.59 88888.00 2021-03-09 02:36:52.000 068 14307.41 403.19 54588.92 88888.00 2021-03-09 02:36:53.000 068 14307.46 403.38 54589.01 88888.00 2021-03-09 02:36:54.000 068 14307.52 403.43 54588.97 88888.00 2021-03-09 02:36:55.000 068 14307.53 403.68 54589.22 88888.00 2021-03-09 02:36:56.000 068 14307.63 403.41 54589.10 88888.00 2021-03-09 02:36:57.000 068 14307.51 403.26 54589.04 88888.00 2021-03-09 02:36:58.000 068 14307.53 403.17 54588.98 88888.00 2021-03-09 02:36:59.000 068 14307.78 403.21 54589.11 88888.00 2021-03-09 02:37:00.000 068 14307.65 403.36 54589.05 88888.00 2021-03-09 02:37:01.000 068 14307.82 403.52 54589.16 88888.00 2021-03-09 02:37:02.000 068 14307.73 403.57 54588.74 88888.00 2021-03-09 02:37:03.000 068 14307.61 403.32 54589.03 88888.00 2021-03-09 02:37:04.000 068 14307.79 403.39 54588.91 88888.00 2021-03-09 02:37:05.000 068 14307.89 403.46 54589.08 88888.00 2021-03-09 02:37:06.000 068 14307.80 403.55 54589.06 88888.00 2021-03-09 02:37:07.000 068 14308.01 403.41 54589.00 88888.00 2021-03-09 02:37:08.000 068 14308.08 403.49 54588.72 88888.00 2021-03-09 02:37:09.000 068 14308.11 403.60 54588.98 88888.00 2021-03-09 02:37:10.000 068 14308.25 403.59 54589.09 88888.00 2021-03-09 02:37:11.000 068 14308.22 403.50 54589.04 88888.00 2021-03-09 02:37:12.000 068 14308.22 403.49 54589.04 88888.00 2021-03-09 02:37:13.000 068 14308.24 403.49 54588.96 88888.00 2021-03-09 02:37:14.000 068 14308.61 403.67 54589.02 88888.00 2021-03-09 02:37:15.000 068 14310.80 404.20 54586.64 88888.00 2021-03-09 02:37:16.000 068 14308.39 404.88 54589.01 88888.00 2021-03-09 02:37:17.000 068 14308.37 403.58 54589.10 88888.00 2021-03-09 02:37:18.000 068 14308.55 403.59 54589.05 88888.00 2021-03-09 02:37:19.000 068 14308.64 403.74 54589.15 88888.00 2021-03-09 02:37:20.000 068 14308.67 404.22 54589.14 88888.00 2021-03-09 02:37:21.000 068 14310.97 406.18 54586.95 88888.00 2021-03-09 02:37:22.000 068 14308.42 403.76 54589.23 88888.00 2021-03-09 02:37:23.000 068 14308.49 403.78 54589.19 88888.00 2021-03-09 02:37:24.000 068 14308.62 403.73 54589.30 88888.00 2021-03-09 02:37:25.000 068 14308.87 403.54 54589.36 88888.00 2021-03-09 02:37:26.000 068 14308.60 403.97 54589.29 88888.00 2021-03-09 02:37:27.000 068 14308.85 403.74 54589.32 88888.00 2021-03-09 02:37:28.000 068 14308.81 403.82 54589.11 88888.00 2021-03-09 02:37:29.000 068 14308.93 404.04 54589.29 88888.00 2021-03-09 02:37:30.000 068 14308.65 403.77 54589.39 88888.00 2021-03-09 02:37:31.000 068 14308.65 403.75 54589.37 88888.00 2021-03-09 02:37:32.000 068 14308.70 403.82 54589.35 88888.00 2021-03-09 02:37:33.000 068 14308.94 403.69 54589.60 88888.00 2021-03-09 02:37:34.000 068 14308.92 404.09 54589.50 88888.00 2021-03-09 02:37:35.000 068 14308.87 403.72 54589.43 88888.00 2021-03-09 02:37:36.000 068 14308.87 403.97 54589.52 88888.00 2021-03-09 02:37:37.000 068 14308.98 404.05 54589.42 88888.00 2021-03-09 02:37:38.000 068 14308.76 403.88 54589.48 88888.00 2021-03-09 02:37:39.000 068 14308.99 403.78 54589.18 88888.00 2021-03-09 02:37:40.000 068 14308.58 403.88 54589.19 88888.00 2021-03-09 02:37:41.000 068 14311.99 407.49 54587.01 88888.00 2021-03-09 02:37:42.000 068 14308.96 406.21 54589.56 88888.00 2021-03-09 02:37:43.000 068 14308.93 404.18 54589.57 88888.00 2021-03-09 02:37:44.000 068 14308.90 403.82 54589.48 88888.00 2021-03-09 02:37:45.000 068 14308.89 403.87 54589.48 88888.00 2021-03-09 02:37:46.000 068 14308.93 403.92 54589.61 88888.00 2021-03-09 02:37:47.000 068 14311.29 406.28 54587.14 88888.00 2021-03-09 02:37:48.000 068 14308.86 403.79 54589.66 88888.00 2021-03-09 02:37:49.000 068 14308.85 403.75 54589.21 88888.00 2021-03-09 02:37:50.000 068 14309.16 403.76 54589.56 88888.00 2021-03-09 02:37:51.000 068 14310.14 403.76 54587.21 88888.00 2021-03-09 02:37:52.000 068 14309.01 406.22 54589.61 88888.00 2021-03-09 02:37:53.000 068 14308.83 403.68 54589.63 88888.00 2021-03-09 02:37:54.000 068 14308.90 403.76 54589.74 88888.00 2021-03-09 02:37:55.000 068 14308.73 403.82 54589.67 88888.00 2021-03-09 02:37:56.000 068 14308.92 403.76 54589.65 88888.00 2021-03-09 02:37:57.000 068 14309.17 403.75 54589.63 88888.00 2021-03-09 02:37:58.000 068 14308.93 403.67 54589.60 88888.00 2021-03-09 02:37:59.000 068 14308.82 403.54 54589.61 88888.00 2021-03-09 02:38:00.000 068 14309.02 403.88 54589.49 88888.00 2021-03-09 02:38:01.000 068 14308.83 404.14 54589.44 88888.00 2021-03-09 02:38:02.000 068 14308.81 403.88 54589.54 88888.00 2021-03-09 02:38:03.000 068 14308.76 403.77 54589.80 88888.00 2021-03-09 02:38:04.000 068 14308.83 403.75 54589.61 88888.00 2021-03-09 02:38:05.000 068 14308.90 403.77 54589.77 88888.00 2021-03-09 02:38:06.000 068 14308.99 403.62 54589.76 88888.00 2021-03-09 02:38:07.000 068 14308.86 403.79 54589.69 88888.00 2021-03-09 02:38:08.000 068 14308.75 403.64 54589.82 88888.00 2021-03-09 02:38:09.000 068 14308.80 403.75 54589.69 88888.00 2021-03-09 02:38:10.000 068 14308.62 403.78 54589.74 88888.00 2021-03-09 02:38:11.000 068 14308.86 403.88 54589.71 88888.00 2021-03-09 02:38:12.000 068 14311.24 406.10 54587.32 88888.00 2021-03-09 02:38:13.000 068 14308.78 403.67 54589.74 88888.00 2021-03-09 02:38:14.000 068 14309.14 403.97 54589.76 88888.00 2021-03-09 02:38:15.000 068 14308.98 403.73 54589.79 88888.00 2021-03-09 02:38:16.000 068 14309.04 403.50 54589.71 88888.00 2021-03-09 02:38:17.000 068 14308.60 404.05 54589.76 88888.00 2021-03-09 02:38:18.000 068 14311.24 406.11 54587.50 88888.00 2021-03-09 02:38:19.000 068 14308.87 403.63 54589.74 88888.00 2021-03-09 02:38:20.000 068 14308.97 403.69 54589.69 88888.00 2021-03-09 02:38:21.000 068 14308.81 403.71 54589.85 88888.00 2021-03-09 02:38:22.000 068 14309.28 404.07 54589.86 88888.00 2021-03-09 02:38:23.000 068 14308.89 403.54 54589.79 88888.00 2021-03-09 02:38:24.000 068 14308.81 403.73 54589.73 88888.00 2021-03-09 02:38:25.000 068 14308.73 403.52 54589.73 88888.00 2021-03-09 02:38:26.000 068 14309.04 403.75 54589.76 88888.00 2021-03-09 02:38:27.000 068 14308.92 403.69 54589.83 88888.00 2021-03-09 02:38:28.000 068 14308.85 403.82 54589.84 88888.00 2021-03-09 02:38:29.000 068 14308.92 403.66 54589.55 88888.00 2021-03-09 02:38:30.000 068 14308.98 403.70 54589.72 88888.00 2021-03-09 02:38:31.000 068 14308.91 403.38 54589.64 88888.00 2021-03-09 02:38:32.000 068 14311.25 406.08 54587.39 88888.00 2021-03-09 02:38:33.000 068 14308.88 403.63 54589.82 88888.00 2021-03-09 02:38:34.000 068 14308.78 403.51 54589.76 88888.00 2021-03-09 02:38:35.000 068 14308.84 403.43 54589.62 88888.00 2021-03-09 02:38:36.000 068 14308.90 403.44 54589.79 88888.00 2021-03-09 02:38:37.000 068 14308.92 403.19 54589.73 88888.00 2021-03-09 02:38:38.000 068 14311.35 405.82 54587.42 88888.00 2021-03-09 02:38:39.000 068 14308.86 403.66 54589.85 88888.00 2021-03-09 02:38:40.000 068 14308.99 403.42 54589.62 88888.00 2021-03-09 02:38:41.000 068 14309.05 403.51 54589.60 88888.00 2021-03-09 02:38:42.000 068 14308.95 403.38 54589.71 88888.00 2021-03-09 02:38:43.000 068 14309.29 403.31 54589.67 88888.00 2021-03-09 02:38:44.000 068 14309.15 403.45 54589.69 88888.00 2021-03-09 02:38:45.000 068 14308.90 403.23 54589.50 88888.00 2021-03-09 02:38:46.000 068 14308.98 403.62 54589.73 88888.00 2021-03-09 02:38:47.000 068 14308.98 403.18 54589.73 88888.00 2021-03-09 02:38:48.000 068 14308.85 403.48 54587.27 88888.00 2021-03-09 02:38:49.000 068 14310.34 405.72 54589.92 88888.00 2021-03-09 02:38:50.000 068 14308.96 403.44 54589.81 88888.00 2021-03-09 02:38:51.000 068 14308.76 403.42 54589.82 88888.00 2021-03-09 02:38:52.000 068 14308.92 403.47 54589.79 88888.00 2021-03-09 02:38:53.000 068 14308.86 403.35 54589.86 88888.00 2021-03-09 02:38:54.000 068 14308.79 403.55 54589.80 88888.00 2021-03-09 02:38:55.000 068 14308.95 403.34 54589.79 88888.00 2021-03-09 02:38:56.000 068 14308.83 403.30 54589.87 88888.00 2021-03-09 02:38:57.000 068 14308.92 403.51 54589.88 88888.00 2021-03-09 02:38:58.000 068 14308.83 403.38 54589.80 88888.00 2021-03-09 02:38:59.000 068 14308.79 403.66 54589.80 88888.00 2021-03-09 02:39:00.000 068 14308.90 403.48 54589.79 88888.00 2021-03-09 02:39:01.000 068 14308.85 403.43 54589.60 88888.00 2021-03-09 02:39:02.000 068 14308.77 403.43 54589.86 88888.00 2021-03-09 02:39:03.000 068 14308.66 403.45 54589.92 88888.00 2021-03-09 02:39:04.000 068 14311.23 406.14 54587.41 88888.00 2021-03-09 02:39:05.000 068 14309.29 403.48 54589.80 88888.00 2021-03-09 02:39:06.000 068 14308.70 403.68 54589.81 88888.00 2021-03-09 02:39:07.000 068 14308.69 403.19 54589.81 88888.00 2021-03-09 02:39:08.000 068 14308.64 403.42 54589.88 88888.00 2021-03-09 02:39:09.000 068 14308.67 403.31 54589.84 88888.00 2021-03-09 02:39:10.000 068 14311.14 405.79 54587.41 88888.00 2021-03-09 02:39:11.000 068 14308.63 403.45 54589.85 88888.00 2021-03-09 02:39:12.000 068 14308.62 403.54 54589.97 88888.00 2021-03-09 02:39:13.000 068 14308.49 403.51 54590.02 88888.00 2021-03-09 02:39:14.000 068 14308.59 403.50 54589.95 88888.00 2021-03-09 02:39:15.000 068 14308.56 403.50 54589.76 88888.00 2021-03-09 02:39:16.000 068 14308.66 403.58 54589.93 88888.00 2021-03-09 02:39:17.000 068 14308.41 404.03 54587.21 88888.00 2021-03-09 02:39:18.000 068 14310.90 405.96 54587.43 88888.00 2021-03-09 02:39:19.000 068 14308.50 403.69 54589.80 88888.00 2021-03-09 02:39:20.000 068 14308.47 403.43 54589.83 88888.00 2021-03-09 02:39:21.000 068 14308.41 403.94 54589.79 88888.00 2021-03-09 02:39:22.000 068 14308.41 403.63 54589.78 88888.00 2021-03-09 02:39:23.000 068 14308.30 403.54 54589.88 88888.00 2021-03-09 02:39:24.000 068 14310.80 405.87 54587.26 88888.00 2021-03-09 02:39:25.000 068 14308.14 403.29 54589.82 88888.00 2021-03-09 02:39:26.000 068 14308.23 403.20 54589.77 88888.00 2021-03-09 02:39:27.000 068 14308.16 403.48 54589.78 88888.00 2021-03-09 02:39:28.000 068 14308.18 403.36 54589.76 88888.00 2021-03-09 02:39:29.000 068 14308.16 403.52 54589.76 88888.00 2021-03-09 02:39:30.000 068 14308.10 403.30 54589.65 88888.00 2021-03-09 02:39:31.000 068 14308.16 403.44 54589.83 88888.00 2021-03-09 02:39:32.000 068 14308.53 403.46 54589.82 88888.00 2021-03-09 02:39:33.000 068 14308.09 403.43 54589.73 88888.00 2021-03-09 02:39:34.000 068 14308.09 403.64 54589.62 88888.00 2021-03-09 02:39:35.000 068 14308.05 403.28 54589.48 88888.00 2021-03-09 02:39:36.000 068 14308.11 403.62 54589.86 88888.00 2021-03-09 02:39:37.000 068 14308.06 403.71 54589.39 88888.00 2021-03-09 02:39:38.000 068 14307.94 403.31 54589.60 88888.00 2021-03-09 02:39:39.000 068 14308.03 403.12 54589.63 88888.00 2021-03-09 02:39:40.000 068 14307.88 403.42 54589.83 88888.00 2021-03-09 02:39:41.000 068 14308.13 403.22 54589.79 88888.00 2021-03-09 02:39:42.000 068 14308.02 403.19 54589.79 88888.00 2021-03-09 02:39:43.000 068 14307.93 403.64 54589.66 88888.00 2021-03-09 02:39:44.000 068 14308.18 403.60 54589.52 88888.00 2021-03-09 02:39:45.000 068 14307.83 403.33 54589.75 88888.00 2021-03-09 02:39:46.000 068 14308.01 403.47 54589.62 88888.00 2021-03-09 02:39:47.000 068 14308.47 403.44 54589.40 88888.00 2021-03-09 02:39:48.000 068 14309.55 403.44 54587.34 88888.00 2021-03-09 02:39:49.000 068 14307.94 406.03 54589.64 88888.00 2021-03-09 02:39:50.000 068 14308.01 403.31 54589.60 88888.00 2021-03-09 02:39:51.000 068 14307.91 403.43 54589.59 88888.00 2021-03-09 02:39:52.000 068 14308.01 403.34 54589.54 88888.00 2021-03-09 02:39:53.000 068 14307.82 403.86 54589.60 88888.00 2021-03-09 02:39:54.000 068 14310.54 405.69 54587.19 88888.00 2021-03-09 02:39:55.000 068 14307.81 403.46 54589.62 88888.00 2021-03-09 02:39:56.000 068 14307.96 403.45 54589.61 88888.00 2021-03-09 02:39:57.000 068 14308.03 403.35 54589.62 88888.00 2021-03-09 02:39:58.000 068 14308.15 403.25 54589.63 88888.00 2021-03-09 02:39:59.000 068 14308.19 403.44 54589.58 88888.00 2021-03-09 02:40:00.000 068 14308.05 403.28 54589.61 88888.00 2021-03-09 02:40:01.000 068 14308.06 403.56 54589.42 88888.00 2021-03-09 02:40:02.000 068 14308.23 403.51 54589.46 88888.00 2021-03-09 02:40:03.000 068 14307.97 403.35 54589.56 88888.00 2021-03-09 02:40:04.000 068 14307.96 403.56 54589.42 88888.00 2021-03-09 02:40:05.000 068 14310.35 406.36 54587.15 88888.00 2021-03-09 02:40:06.000 068 14308.05 403.26 54589.42 88888.00 2021-03-09 02:40:07.000 068 14307.97 403.83 54589.49 88888.00 2021-03-09 02:40:08.000 068 14307.93 403.29 54589.39 88888.00 2021-03-09 02:40:09.000 068 14307.94 403.51 54589.33 88888.00 2021-03-09 02:40:10.000 068 14307.92 403.19 54589.58 88888.00 2021-03-09 02:40:11.000 068 14310.32 405.78 54587.80 88888.00 2021-03-09 02:40:12.000 068 14307.98 403.44 54589.48 88888.00 2021-03-09 02:40:13.000 068 14308.03 403.18 54589.49 88888.00 2021-03-09 02:40:14.000 068 14307.95 403.35 54589.54 88888.00 2021-03-09 02:40:15.000 068 14307.88 403.23 54589.55 88888.00 2021-03-09 02:40:16.000 068 14307.94 403.38 54589.50 88888.00 2021-03-09 02:40:17.000 068 14307.97 403.45 54589.49 88888.00 2021-03-09 02:40:18.000 068 14308.28 403.55 54589.43 88888.00 2021-03-09 02:40:19.000 068 14308.03 403.77 54589.35 88888.00 2021-03-09 02:40:20.000 068 14307.95 403.26 54589.57 88888.00 2021-03-09 02:40:21.000 068 14308.26 403.31 54589.48 88888.00 2021-03-09 02:40:22.000 068 14308.11 403.88 54589.35 88888.00 2021-03-09 02:40:23.000 068 14308.17 403.33 54589.33 88888.00 2021-03-09 02:40:24.000 068 14308.42 403.38 54589.35 88888.00 2021-03-09 02:40:25.000 068 14308.05 403.31 54589.43 88888.00 2021-03-09 02:40:26.000 068 14308.07 403.49 54589.34 88888.00 2021-03-09 02:40:27.000 068 14308.60 403.21 54589.41 88888.00 2021-03-09 02:40:28.000 068 14308.18 403.22 54589.42 88888.00 2021-03-09 02:40:29.000 068 14308.12 403.11 54589.45 88888.00 2021-03-09 02:40:30.000 068 14308.04 403.13 54589.43 88888.00 2021-03-09 02:40:31.000 068 14308.00 403.44 54589.47 88888.00 2021-03-09 02:40:32.000 068 14308.25 403.34 54589.35 88888.00 2021-03-09 02:40:33.000 068 14310.50 405.68 54587.20 88888.00 2021-03-09 02:40:34.000 068 14308.12 403.49 54589.31 88888.00 2021-03-09 02:40:35.000 068 14308.04 403.25 54589.27 88888.00 2021-03-09 02:40:36.000 068 14308.15 403.38 54589.41 88888.00 2021-03-09 02:40:37.000 068 14308.12 403.38 54589.30 88888.00 2021-03-09 02:40:38.000 068 14310.30 405.85 54586.82 88888.00 2021-03-09 02:40:39.000 068 14308.15 403.30 54589.40 88888.00 2021-03-09 02:40:40.000 068 14308.14 403.18 54589.29 88888.00 2021-03-09 02:40:41.000 068 14308.04 403.42 54589.19 88888.00 2021-03-09 02:40:42.000 068 14308.39 403.14 54589.27 88888.00 2021-03-09 02:40:43.000 068 14308.15 403.25 54589.00 88888.00 2021-03-09 02:40:44.000 068 14308.12 403.29 54589.28 88888.00 2021-03-09 02:40:45.000 068 14308.16 403.19 54589.23 88888.00 2021-03-09 02:40:46.000 068 14308.22 403.50 54589.13 88888.00 2021-03-09 02:40:47.000 068 14308.03 403.17 54588.94 88888.00 2021-03-09 02:40:48.000 068 14308.01 403.38 54589.11 88888.00 2021-03-09 02:40:49.000 068 14307.80 403.25 54588.83 88888.00 2021-03-09 02:40:50.000 068 14307.84 403.34 54589.12 88888.00 2021-03-09 02:40:51.000 068 14307.99 403.23 54589.08 88888.00 2021-03-09 02:40:52.000 068 14308.46 403.14 54589.11 88888.00 2021-03-09 02:40:53.000 068 14307.96 403.01 54589.18 88888.00 2021-03-09 02:40:54.000 068 14307.86 403.27 54589.08 88888.00 2021-03-09 02:40:55.000 068 14307.86 403.10 54589.12 88888.00 2021-03-09 02:40:56.000 068 14307.78 403.19 54589.04 88888.00 2021-03-09 02:40:57.000 068 14307.84 403.17 54589.12 88888.00 2021-03-09 02:40:58.000 068 14309.90 405.61 54586.69 88888.00 2021-03-09 02:40:59.000 068 14307.75 403.54 54589.13 88888.00 2021-03-09 02:41:00.000 068 14307.79 403.56 54589.13 88888.00 2021-03-09 02:41:01.000 068 14307.77 403.21 54589.08 88888.00 2021-03-09 02:41:02.000 068 14307.85 403.13 54588.61 88888.00 2021-03-09 02:41:03.000 068 14307.84 403.09 54589.11 88888.00 2021-03-09 02:41:04.000 068 14310.11 405.70 54586.57 88888.00 2021-03-09 02:41:05.000 068 14307.65 403.23 54589.04 88888.00 2021-03-09 02:41:06.000 068 14307.60 403.06 54589.19 88888.00 2021-03-09 02:41:07.000 068 14307.82 403.08 54589.04 88888.00 2021-03-09 02:41:08.000 068 14307.73 403.13 54586.71 88888.00 2021-03-09 02:41:09.000 068 14309.63 405.52 54589.03 88888.00 2021-03-09 02:41:10.000 068 14307.55 402.95 54589.02 88888.00 2021-03-09 02:41:11.000 068 14307.57 402.92 54589.10 88888.00 2021-03-09 02:41:12.000 068 14307.72 402.88 54589.04 88888.00 2021-03-09 02:41:13.000 068 14307.64 403.01 54588.95 88888.00 2021-03-09 02:41:14.000 068 14307.74 403.06 54589.04 88888.00 2021-03-09 02:41:15.000 068 14307.59 403.06 54589.04 88888.00 2021-03-09 02:41:16.000 068 14307.48 403.02 54589.02 88888.00 2021-03-09 02:41:17.000 068 14307.58 402.92 54588.51 88888.00 2021-03-09 02:41:18.000 068 14307.70 403.25 54588.97 88888.00 2021-03-09 02:41:19.000 068 14307.63 403.06 54588.84 88888.00 2021-03-09 02:41:20.000 068 14307.50 402.96 54589.00 88888.00 2021-03-09 02:41:21.000 068 14307.63 403.17 54588.93 88888.00 2021-03-09 02:41:22.000 068 14308.02 402.93 54588.93 88888.00 2021-03-09 02:41:23.000 068 14307.59 403.02 54588.86 88888.00 2021-03-09 02:41:24.000 068 14307.69 402.81 54588.85 88888.00 2021-03-09 02:41:25.000 068 14307.31 402.85 54588.87 88888.00 2021-03-09 02:41:26.000 068 14307.59 403.20 54588.84 88888.00 2021-03-09 02:41:27.000 068 14307.58 402.81 54588.87 88888.00 2021-03-09 02:41:28.000 068 14307.59 402.90 54588.70 88888.00 2021-03-09 02:41:29.000 068 14310.09 405.40 54586.35 88888.00 2021-03-09 02:41:30.000 068 14307.53 403.12 54588.69 88888.00 2021-03-09 02:41:31.000 068 14307.58 403.24 54588.78 88888.00 2021-03-09 02:41:32.000 068 14307.51 402.92 54588.66 88888.00 2021-03-09 02:41:33.000 068 14307.57 403.16 54588.82 88888.00 2021-03-09 02:41:34.000 068 14307.52 403.54 54588.81 88888.00 2021-03-09 02:41:35.000 068 14309.88 405.38 54586.40 88888.00 2021-03-09 02:41:36.000 068 14307.47 403.09 54588.79 88888.00 2021-03-09 02:41:37.000 068 14307.31 402.98 54588.64 88888.00 2021-03-09 02:41:38.000 068 14307.57 403.07 54588.70 88888.00 2021-03-09 02:41:39.000 068 14307.47 403.15 54588.69 88888.00 2021-03-09 02:41:40.000 068 14307.41 402.98 54588.69 88888.00 2021-03-09 02:41:41.000 068 14307.59 403.08 54588.78 88888.00 2021-03-09 02:41:42.000 068 14307.30 403.04 54588.68 88888.00 2021-03-09 02:41:43.000 068 14310.82 403.05 54586.17 88888.00 2021-03-09 02:41:44.000 068 14308.26 405.79 54588.72 88888.00 2021-03-09 02:41:45.000 068 14307.35 403.11 54588.86 88888.00 2021-03-09 02:41:46.000 068 14307.32 403.46 54588.60 88888.00 2021-03-09 02:41:47.000 068 14307.15 403.09 54588.74 88888.00 2021-03-09 02:41:48.000 068 14307.20 403.19 54588.74 88888.00 2021-03-09 02:41:49.000 068 14309.43 405.67 54586.17 88888.00 2021-03-09 02:41:50.000 068 14307.27 403.31 54588.73 88888.00 2021-03-09 02:41:51.000 068 14307.20 403.23 54588.70 88888.00 2021-03-09 02:41:52.000 068 14307.09 403.09 54588.44 88888.00 2021-03-09 02:41:53.000 068 14307.16 403.09 54588.60 88888.00 2021-03-09 02:41:54.000 068 14307.15 403.44 54588.57 88888.00 2021-03-09 02:41:55.000 068 14307.09 403.21 54588.49 88888.00 2021-03-09 02:41:56.000 068 14306.88 403.59 54588.69 88888.00 2021-03-09 02:41:57.000 068 14307.01 403.18 54588.66 88888.00 2021-03-09 02:41:58.000 068 14307.21 403.24 54588.66 88888.00 2021-03-09 02:41:59.000 068 14307.45 403.19 54588.62 88888.00 2021-03-09 02:42:00.000 068 14307.06 403.55 54588.63 88888.00 2021-03-09 02:42:01.000 068 14307.07 403.20 54588.57 88888.00 2021-03-09 02:42:02.000 068 14307.02 403.32 54588.74 88888.00 2021-03-09 02:42:03.000 068 14307.28 403.33 54588.57 88888.00 2021-03-09 02:42:04.000 068 14307.46 403.60 54588.44 88888.00 2021-03-09 02:42:05.000 068 14306.94 403.31 54587.57 88888.00 2021-03-09 02:42:06.000 068 14309.47 405.74 54587.63 88888.00 2021-03-09 02:42:07.000 068 14307.13 403.23 54588.58 88888.00 2021-03-09 02:42:08.000 068 14307.19 403.32 54588.28 88888.00 2021-03-09 02:42:09.000 068 14307.15 403.39 54588.42 88888.00 2021-03-09 02:42:10.000 068 14307.13 403.27 54588.57 88888.00 2021-03-09 02:42:11.000 068 14307.11 403.62 54588.65 88888.00 2021-03-09 02:42:12.000 068 14307.14 403.37 54588.50 88888.00 2021-03-09 02:42:13.000 068 14307.08 403.57 54588.41 88888.00 2021-03-09 02:42:14.000 068 14307.03 403.19 54588.06 88888.00 2021-03-09 02:42:15.000 068 14306.94 403.31 54588.45 88888.00 2021-03-09 02:42:16.000 068 14309.38 405.99 54585.97 88888.00 2021-03-09 02:42:17.000 068 14306.92 403.33 54588.47 88888.00 2021-03-09 02:42:18.000 068 14306.98 403.25 54588.42 88888.00 2021-03-09 02:42:19.000 068 14307.50 403.29 54588.53 88888.00 2021-03-09 02:42:20.000 068 14306.95 403.47 54588.37 88888.00 2021-03-09 02:42:21.000 068 14307.02 403.21 54588.47 88888.00 2021-03-09 02:42:22.000 068 14309.49 405.77 54586.02 88888.00 2021-03-09 02:42:23.000 068 14307.07 403.29 54588.43 88888.00 2021-03-09 02:42:24.000 068 14307.07 403.90 54588.44 88888.00 2021-03-09 02:42:25.000 068 14307.09 403.57 54588.53 88888.00 2021-03-09 02:42:26.000 068 14307.03 403.51 54588.29 88888.00 2021-03-09 02:42:27.000 068 14307.01 403.39 54588.37 88888.00 2021-03-09 02:42:28.000 068 14309.59 405.89 54585.90 88888.00 2021-03-09 02:42:29.000 068 14310.09 403.54 54584.76 88888.00 2021-03-09 02:42:30.000 068 14309.52 406.11 54586.99 88888.00 2021-03-09 02:42:31.000 068 14307.19 403.77 54588.35 88888.00 2021-03-09 02:42:32.000 068 14307.04 403.38 54588.46 88888.00 2021-03-09 02:42:33.000 068 14307.20 403.64 54588.47 88888.00 2021-03-09 02:42:34.000 068 14307.03 403.49 54588.24 88888.00 2021-03-09 02:42:35.000 068 14309.64 405.89 54585.83 88888.00 2021-03-09 02:42:36.000 068 14307.04 403.94 54588.38 88888.00 2021-03-09 02:42:37.000 068 14307.22 403.47 54588.47 88888.00 2021-03-09 02:42:38.000 068 14307.21 403.58 54588.38 88888.00 2021-03-09 02:42:39.000 068 14307.31 403.57 54588.41 88888.00 2021-03-09 02:42:40.000 068 14307.22 403.26 54588.46 88888.00 2021-03-09 02:42:41.000 068 14307.34 403.53 54588.41 88888.00 2021-03-09 02:42:42.000 068 14307.16 403.51 54588.41 88888.00 2021-03-09 02:42:43.000 068 14307.36 403.56 54588.31 88888.00 2021-03-09 02:42:44.000 068 14307.28 403.42 54588.32 88888.00 2021-03-09 02:42:45.000 068 14307.37 403.76 54588.41 88888.00 2021-03-09 02:42:46.000 068 14307.27 403.67 54588.50 88888.00 2021-03-09 02:42:47.000 068 14307.21 403.50 54588.46 88888.00 2021-03-09 02:42:48.000 068 14307.19 403.55 54588.41 88888.00 2021-03-09 02:42:49.000 068 14307.33 403.50 54588.27 88888.00 2021-03-09 02:42:50.000 068 14307.35 403.45 54588.33 88888.00 2021-03-09 02:42:51.000 068 14307.42 403.75 54588.56 88888.00 2021-03-09 02:42:52.000 068 14307.34 403.56 54588.41 88888.00 2021-03-09 02:42:53.000 068 14307.61 403.81 54588.38 88888.00 2021-03-09 02:42:54.000 068 14307.45 403.42 54588.12 88888.00 2021-03-09 02:42:55.000 068 14307.42 403.51 54588.36 88888.00 2021-03-09 02:42:56.000 068 14307.47 403.40 54588.29 88888.00 2021-03-09 02:42:57.000 068 14307.32 403.63 54588.39 88888.00 2021-03-09 02:42:58.000 068 14307.48 403.71 54588.22 88888.00 2021-03-09 02:42:59.000 068 14307.95 403.42 54588.17 88888.00 2021-03-09 02:43:00.000 068 14307.43 403.74 54588.27 88888.00 2021-03-09 02:43:01.000 068 14307.47 403.48 54588.23 88888.00 2021-03-09 02:43:02.000 068 14307.52 403.49 54588.32 88888.00 2021-03-09 02:43:03.000 068 14309.79 405.75 54585.95 88888.00 2021-03-09 02:43:04.000 068 14307.97 403.39 54588.23 88888.00 2021-03-09 02:43:05.000 068 14307.32 403.47 54588.27 88888.00 2021-03-09 02:43:06.000 068 14307.27 403.69 54588.11 88888.00 2021-03-09 02:43:07.000 068 14307.41 403.42 54588.18 88888.00 2021-03-09 02:43:08.000 068 14307.52 403.25 54588.23 88888.00 2021-03-09 02:43:09.000 068 14309.82 405.85 54585.77 88888.00 2021-03-09 02:43:10.000 068 14307.45 403.70 54588.18 88888.00 2021-03-09 02:43:11.000 068 14307.49 403.51 54588.20 88888.00 2021-03-09 02:43:12.000 068 14307.63 403.50 54588.26 88888.00 2021-03-09 02:43:13.000 068 14307.51 403.42 54588.22 88888.00 2021-03-09 02:43:14.000 068 14307.51 403.32 54588.03 88888.00 2021-03-09 02:43:15.000 068 14307.46 403.44 54588.22 88888.00 2021-03-09 02:43:16.000 068 14307.51 403.51 54588.20 88888.00 2021-03-09 02:43:17.000 068 14307.47 403.56 54588.32 88888.00 2021-03-09 02:43:18.000 068 14307.52 403.44 54588.27 88888.00 2021-03-09 02:43:19.000 068 14307.47 403.41 54588.23 88888.00 2021-03-09 02:43:20.000 068 14307.58 403.45 54588.17 88888.00 2021-03-09 02:43:21.000 068 14307.78 403.44 54588.19 88888.00 2021-03-09 02:43:22.000 068 14307.65 403.43 54588.25 88888.00 2021-03-09 02:43:23.000 068 14310.74 407.07 54585.70 88888.00 2021-03-09 02:43:24.000 068 14307.82 405.88 54588.21 88888.00 2021-03-09 02:43:25.000 068 14307.78 403.44 54588.16 88888.00 2021-03-09 02:43:26.000 068 14307.76 403.54 54588.25 88888.00 2021-03-09 02:43:27.000 068 14307.78 403.41 54588.21 88888.00 2021-03-09 02:43:28.000 068 14307.82 403.47 54588.18 88888.00 2021-03-09 02:43:29.000 068 14310.07 405.87 54585.85 88888.00 2021-03-09 02:43:30.000 068 14307.73 403.32 54588.16 88888.00 2021-03-09 02:43:31.000 068 14307.94 403.69 54588.05 88888.00 2021-03-09 02:43:32.000 068 14308.03 403.44 54588.14 88888.00 2021-03-09 02:43:33.000 068 14307.97 403.66 54588.25 88888.00 2021-03-09 02:43:34.000 068 14308.00 403.29 54588.17 88888.00 2021-03-09 02:43:35.000 068 14308.17 403.51 54588.16 88888.00 2021-03-09 02:43:36.000 068 14308.07 403.43 54588.09 88888.00 2021-03-09 02:43:37.000 068 14308.04 403.31 54588.22 88888.00 2021-03-09 02:43:38.000 068 14308.16 403.36 54588.19 88888.00 2021-03-09 02:43:39.000 068 14308.06 403.29 54587.95 88888.00 2021-03-09 02:43:40.000 068 14308.19 403.55 54588.15 88888.00 2021-03-09 02:43:41.000 068 14308.24 403.81 54588.07 88888.00 2021-03-09 02:43:42.000 068 14308.30 403.22 54588.16 88888.00 2021-03-09 02:43:43.000 068 14308.35 403.25 54588.22 88888.00 2021-03-09 02:43:44.000 068 14308.45 403.31 54588.14 88888.00 2021-03-09 02:43:45.000 068 14308.35 403.16 54588.14 88888.00 2021-03-09 02:43:46.000 068 14308.49 403.06 54588.27 88888.00 2021-03-09 02:43:47.000 068 14308.45 403.13 54588.35 88888.00 2021-03-09 02:43:48.000 068 14308.56 403.25 54588.22 88888.00 2021-03-09 02:43:49.000 068 14308.51 403.27 54588.39 88888.00 2021-03-09 02:43:50.000 068 14308.59 403.49 54588.33 88888.00 2021-03-09 02:43:51.000 068 14308.58 403.82 54587.97 88888.00 2021-03-09 02:43:52.000 068 14308.56 403.51 54588.35 88888.00 2021-03-09 02:43:53.000 068 14308.53 403.36 54588.35 88888.00 2021-03-09 02:43:54.000 068 14311.07 405.82 54585.76 88888.00 2021-03-09 02:43:55.000 068 14308.69 403.60 54588.24 88888.00 2021-03-09 02:43:56.000 068 14308.66 403.37 54588.24 88888.00 2021-03-09 02:43:57.000 068 14308.81 403.24 54588.41 88888.00 2021-03-09 02:43:58.000 068 14308.80 403.61 54588.21 88888.00 2021-03-09 02:43:59.000 068 14308.65 403.18 54588.32 88888.00 2021-03-09 02:44:00.000 068 14311.08 405.80 54586.01 88888.00 2021-03-09 02:44:01.000 068 14308.79 403.34 54588.30 88888.00 2021-03-09 02:44:02.000 068 14308.68 403.41 54588.27 88888.00 2021-03-09 02:44:03.000 068 14308.95 403.22 54588.01 88888.00 2021-03-09 02:44:04.000 068 14308.53 403.18 54588.41 88888.00 2021-03-09 02:44:05.000 068 14308.63 403.32 54588.06 88888.00 2021-03-09 02:44:06.000 068 14308.66 403.74 54588.31 88888.00 2021-03-09 02:44:07.000 068 14308.75 403.44 54588.37 88888.00 2021-03-09 02:44:08.000 068 14308.57 403.35 54588.30 88888.00 2021-03-09 02:44:09.000 068 14308.47 403.25 54588.52 88888.00 2021-03-09 02:44:10.000 068 14308.58 403.37 54588.31 88888.00 2021-03-09 02:44:11.000 068 14308.57 403.40 54588.27 88888.00 2021-03-09 02:44:12.000 068 14308.59 403.39 54588.40 88888.00 2021-03-09 02:44:13.000 068 14308.69 403.40 54587.94 88888.00 2021-03-09 02:44:14.000 068 14308.40 403.34 54588.39 88888.00 2021-03-09 02:44:15.000 068 14308.60 403.40 54588.29 88888.00 2021-03-09 02:44:16.000 068 14308.57 403.39 54588.07 88888.00 2021-03-09 02:44:17.000 068 14308.34 403.24 54588.35 88888.00 2021-03-09 02:44:18.000 068 14308.42 403.53 54588.08 88888.00 2021-03-09 02:44:19.000 068 14308.29 403.44 54588.39 88888.00 2021-03-09 02:44:20.000 068 14308.37 403.43 54588.33 88888.00 2021-03-09 02:44:21.000 068 14308.23 403.26 54588.42 88888.00 2021-03-09 02:44:22.000 068 14308.35 403.31 54588.29 88888.00 2021-03-09 02:44:23.000 068 14310.48 406.08 54585.59 88888.00 2021-03-09 02:44:24.000 068 14308.03 403.43 54588.24 88888.00 2021-03-09 02:44:25.000 068 14308.12 403.70 54588.38 88888.00 2021-03-09 02:44:26.000 068 14308.13 403.44 54588.29 88888.00 2021-03-09 02:44:27.000 068 14308.19 403.40 54588.20 88888.00 2021-03-09 02:44:28.000 068 14308.03 403.41 54588.28 88888.00 2021-03-09 02:44:29.000 068 14310.42 405.90 54585.97 88888.00 2021-03-09 02:44:30.000 068 14307.90 403.38 54585.89 88888.00 2021-03-09 02:44:31.000 068 14309.53 406.33 54588.25 88888.00 2021-03-09 02:44:32.000 068 14307.91 403.32 54588.35 88888.00 2021-03-09 02:44:33.000 068 14307.79 403.38 54588.37 88888.00 2021-03-09 02:44:34.000 068 14307.80 403.58 54588.39 88888.00 2021-03-09 02:44:35.000 068 14307.88 403.41 54588.22 88888.00 2021-03-09 02:44:36.000 068 14307.94 403.56 54588.16 88888.00 2021-03-09 02:44:37.000 068 14307.95 403.57 54588.34 88888.00 2021-03-09 02:44:38.000 068 14308.22 403.81 54588.38 88888.00 2021-03-09 02:44:39.000 068 14307.97 403.24 54588.55 88888.00 2021-03-09 02:44:40.000 068 14307.93 403.82 54588.35 88888.00 2021-03-09 02:44:41.000 068 14308.38 403.31 54588.34 88888.00 2021-03-09 02:44:42.000 068 14307.84 403.44 54588.45 88888.00 2021-03-09 02:44:43.000 068 14307.93 403.67 54588.37 88888.00 2021-03-09 02:44:44.000 068 14307.91 403.31 54588.31 88888.00 2021-03-09 02:44:45.000 068 14307.89 403.64 54588.29 88888.00 2021-03-09 02:44:46.000 068 14308.19 403.93 54588.41 88888.00 2021-03-09 02:44:47.000 068 14307.98 403.31 54588.41 88888.00 2021-03-09 02:44:48.000 068 14307.93 403.40 54588.42 88888.00 2021-03-09 02:44:49.000 068 14307.91 403.30 54588.47 88888.00 2021-03-09 02:44:50.000 068 14307.83 403.25 54588.44 88888.00 2021-03-09 02:44:51.000 068 14307.96 403.38 54588.47 88888.00 2021-03-09 02:44:52.000 068 14308.16 403.70 54588.41 88888.00 2021-03-09 02:44:53.000 068 14308.22 403.45 54588.41 88888.00 2021-03-09 02:44:54.000 068 14307.81 403.38 54588.48 88888.00 2021-03-09 02:44:55.000 068 14307.82 403.52 54588.50 88888.00 2021-03-09 02:44:56.000 068 14310.29 405.84 54586.05 88888.00 2021-03-09 02:44:57.000 068 14308.06 403.58 54588.36 88888.00 2021-03-09 02:44:58.000 068 14308.18 403.25 54588.34 88888.00 2021-03-09 02:44:59.000 068 14307.91 403.30 54588.48 88888.00 2021-03-09 02:45:00.000 068 14307.97 403.39 54588.40 88888.00 2021-03-09 02:45:01.000 068 14308.03 403.32 54588.42 88888.00 2021-03-09 02:45:02.000 068 14310.42 405.97 54586.21 88888.00 2021-03-09 02:45:03.000 068 14307.74 403.39 54588.35 88888.00 2021-03-09 02:45:04.000 068 14307.79 403.39 54588.72 88888.00 2021-03-09 02:45:05.000 068 14308.08 403.06 54588.30 88888.00 2021-03-09 02:45:06.000 068 14307.91 403.41 54588.34 88888.00 2021-03-09 02:45:07.000 068 14307.76 403.54 54588.37 88888.00 2021-03-09 02:45:08.000 068 14310.16 405.77 54586.11 88888.00 2021-03-09 02:45:09.000 068 14307.78 403.23 54588.44 88888.00 2021-03-09 02:45:10.000 068 14307.90 403.53 54588.38 88888.00 2021-03-09 02:45:11.000 068 14307.86 403.21 54588.35 88888.00 2021-03-09 02:45:12.000 068 14307.78 403.50 54588.53 88888.00 2021-03-09 02:45:13.000 068 14307.84 403.62 54588.30 88888.00 2021-03-09 02:45:14.000 068 14307.63 403.81 54588.47 88888.00 2021-03-09 02:45:15.000 068 14307.80 403.57 54588.53 88888.00 2021-03-09 02:45:16.000 068 14307.69 403.33 54588.36 88888.00 2021-03-09 02:45:17.000 068 14307.72 403.54 54588.47 88888.00 2021-03-09 02:45:18.000 068 14308.19 403.97 54588.61 88888.00 2021-03-09 02:45:19.000 068 14310.20 406.59 54586.15 88888.00 2021-03-09 02:45:20.000 068 14307.66 403.23 54588.60 88888.00 2021-03-09 02:45:21.000 068 14307.77 403.28 54588.47 88888.00 2021-03-09 02:45:22.000 068 14307.73 403.51 54588.47 88888.00 2021-03-09 02:45:23.000 068 14308.14 403.71 54588.59 88888.00 2021-03-09 02:45:24.000 068 14307.66 403.34 54588.49 88888.00 2021-03-09 02:45:25.000 068 14310.10 405.83 54586.03 88888.00 2021-03-09 02:45:26.000 068 14307.55 403.21 54588.40 88888.00 2021-03-09 02:45:27.000 068 14307.68 403.23 54588.41 88888.00 2021-03-09 02:45:28.000 068 14307.79 403.13 54588.35 88888.00 2021-03-09 02:45:29.000 068 14307.70 403.76 54588.38 88888.00 2021-03-09 02:45:30.000 068 14307.66 403.19 54588.43 88888.00 2021-03-09 02:45:31.000 068 14307.53 403.27 54588.39 88888.00 2021-03-09 02:45:32.000 068 14308.56 403.33 54586.08 88888.00 2021-03-09 02:45:33.000 068 14308.88 405.90 54588.29 88888.00 2021-03-09 02:45:34.000 068 14307.72 403.56 54588.50 88888.00 2021-03-09 02:45:35.000 068 14307.57 403.47 54588.36 88888.00 2021-03-09 02:45:36.000 068 14307.41 403.46 54588.45 88888.00 2021-03-09 02:45:37.000 068 14307.66 403.32 54588.41 88888.00 2021-03-09 02:45:38.000 068 14309.96 405.71 54585.99 88888.00 2021-03-09 02:45:39.000 068 14307.47 403.27 54588.37 88888.00 2021-03-09 02:45:40.000 068 14307.42 403.14 54588.44 88888.00 2021-03-09 02:45:41.000 068 14307.41 403.38 54588.45 88888.00 2021-03-09 02:45:42.000 068 14307.57 403.04 54588.21 88888.00 2021-03-09 02:45:43.000 068 14307.70 403.32 54588.12 88888.00 2021-03-09 02:45:44.000 068 14307.53 403.30 54588.52 88888.00 2021-03-09 02:45:45.000 068 14307.27 403.19 54588.41 88888.00 2021-03-09 02:45:46.000 068 14307.44 403.25 54588.21 88888.00 2021-03-09 02:45:47.000 068 14307.39 403.13 54588.11 88888.00 2021-03-09 02:45:48.000 068 14307.28 402.96 54588.28 88888.00 2021-03-09 02:45:49.000 068 14307.25 403.13 54588.28 88888.00 2021-03-09 02:45:50.000 068 14307.36 403.17 54588.29 88888.00 2021-03-09 02:45:51.000 068 14307.29 403.20 54588.28 88888.00 2021-03-09 02:45:52.000 068 14307.59 403.17 54588.30 88888.00 2021-03-09 02:45:53.000 068 14309.73 405.86 54585.86 88888.00 2021-03-09 02:45:54.000 068 14307.37 403.10 54588.32 88888.00 2021-03-09 02:45:55.000 068 14307.31 402.92 54588.14 88888.00 2021-03-09 02:45:56.000 068 14307.28 403.17 54588.32 88888.00 2021-03-09 02:45:57.000 068 14307.64 403.28 54588.34 88888.00 2021-03-09 02:45:58.000 068 14307.08 402.75 54588.28 88888.00 2021-03-09 02:45:59.000 068 14309.67 405.65 54585.90 88888.00 2021-03-09 02:46:00.000 068 14307.31 403.38 54588.28 88888.00 2021-03-09 02:46:01.000 068 14307.17 403.03 54588.40 88888.00 2021-03-09 02:46:02.000 068 14307.24 403.23 54588.41 88888.00 2021-03-09 02:46:03.000 068 14307.31 403.23 54588.29 88888.00 2021-03-09 02:46:04.000 068 14307.17 402.98 54588.31 88888.00 2021-03-09 02:46:05.000 068 14307.15 402.94 54588.35 88888.00 2021-03-09 02:46:06.000 068 14307.41 403.00 54588.28 88888.00 2021-03-09 02:46:07.000 068 14307.55 402.98 54588.24 88888.00 2021-03-09 02:46:08.000 068 14307.41 403.46 54588.23 88888.00 2021-03-09 02:46:09.000 068 14307.33 403.25 54588.23 88888.00 2021-03-09 02:46:10.000 068 14307.59 402.90 54588.26 88888.00 2021-03-09 02:46:11.000 068 14307.35 402.81 54588.27 88888.00 2021-03-09 02:46:12.000 068 14307.53 402.70 54588.32 88888.00 2021-03-09 02:46:13.000 068 14307.97 402.96 54588.10 88888.00 2021-03-09 02:46:14.000 068 14310.38 406.37 54585.71 88888.00 2021-03-09 02:46:15.000 068 14307.39 405.26 54588.41 88888.00 2021-03-09 02:46:16.000 068 14307.28 402.85 54588.24 88888.00 2021-03-09 02:46:17.000 068 14307.38 402.77 54588.26 88888.00 2021-03-09 02:46:18.000 068 14307.99 402.91 54588.13 88888.00 2021-03-09 02:46:19.000 068 14307.42 403.01 54588.09 88888.00 2021-03-09 02:46:20.000 068 14309.92 405.29 54585.66 88888.00 2021-03-09 02:46:21.000 068 14307.47 403.04 54587.97 88888.00 2021-03-09 02:46:22.000 068 14307.59 402.98 54588.06 88888.00 2021-03-09 02:46:23.000 068 14307.84 403.33 54588.18 88888.00 2021-03-09 02:46:24.000 068 14307.57 402.83 54588.22 88888.00 2021-03-09 02:46:25.000 068 14307.58 402.91 54588.18 88888.00 2021-03-09 02:46:26.000 068 14307.71 402.82 54588.27 88888.00 2021-03-09 02:46:27.000 068 14307.67 402.89 54588.04 88888.00 2021-03-09 02:46:28.000 068 14307.62 402.98 54588.09 88888.00 2021-03-09 02:46:29.000 068 14307.79 402.86 54588.02 88888.00 2021-03-09 02:46:30.000 068 14307.66 402.89 54588.11 88888.00 2021-03-09 02:46:31.000 068 14307.81 402.78 54588.04 88888.00 2021-03-09 02:46:32.000 068 14307.77 402.97 54588.06 88888.00 2021-03-09 02:46:33.000 068 14307.84 403.00 54588.01 88888.00 2021-03-09 02:46:34.000 068 14307.72 402.86 54587.89 88888.00 2021-03-09 02:46:35.000 068 14307.79 402.93 54588.03 88888.00 2021-03-09 02:46:36.000 068 14307.79 403.01 54588.03 88888.00 2021-03-09 02:46:37.000 068 14308.00 403.04 54587.95 88888.00 2021-03-09 02:46:38.000 068 14308.04 403.42 54588.27 88888.00 2021-03-09 02:46:39.000 068 14308.08 403.15 54587.85 88888.00 2021-03-09 02:46:40.000 068 14308.32 403.19 54588.02 88888.00 2021-03-09 02:46:41.000 068 14308.02 403.10 54588.02 88888.00 2021-03-09 02:46:42.000 068 14308.40 403.06 54587.91 88888.00 2021-03-09 02:46:43.000 068 14308.25 403.05 54587.92 88888.00 2021-03-09 02:46:44.000 068 14308.24 403.31 54588.07 88888.00 2021-03-09 02:46:45.000 068 14310.93 405.54 54585.65 88888.00 2021-03-09 02:46:46.000 068 14308.43 403.16 54588.01 88888.00 2021-03-09 02:46:47.000 068 14308.49 403.16 54588.10 88888.00 2021-03-09 02:46:48.000 068 14308.98 403.36 54587.93 88888.00 2021-03-09 02:46:49.000 068 14308.61 403.37 54587.90 88888.00 2021-03-09 02:46:50.000 068 14308.66 403.30 54588.10 88888.00 2021-03-09 02:46:51.000 068 14310.96 405.75 54585.65 88888.00 2021-03-09 02:46:52.000 068 14308.60 403.24 54588.15 88888.00 2021-03-09 02:46:53.000 068 14308.65 403.37 54588.09 88888.00 2021-03-09 02:46:54.000 068 14308.67 403.17 54588.19 88888.00 2021-03-09 02:46:55.000 068 14308.62 403.44 54588.15 88888.00 2021-03-09 02:46:56.000 068 14308.63 403.48 54588.10 88888.00 2021-03-09 02:46:57.000 068 14309.08 403.35 54587.78 88888.00 2021-03-09 02:46:58.000 068 14308.75 403.60 54587.46 88888.00 2021-03-09 02:46:59.000 068 14308.61 403.71 54588.07 88888.00 2021-03-09 02:47:00.000 068 14308.73 403.46 54588.10 88888.00 2021-03-09 02:47:01.000 068 14308.71 403.44 54588.08 88888.00 2021-03-09 02:47:02.000 068 14308.68 403.57 54587.56 88888.00 2021-03-09 02:47:03.000 068 14308.74 403.37 54588.00 88888.00 2021-03-09 02:47:04.000 068 14308.73 403.63 54588.16 88888.00 2021-03-09 02:47:05.000 068 14308.98 403.68 54588.13 88888.00 2021-03-09 02:47:06.000 068 14308.66 403.35 54588.01 88888.00 2021-03-09 02:47:07.000 068 14308.86 403.52 54588.21 88888.00 2021-03-09 02:47:08.000 068 14308.78 403.32 54587.97 88888.00 2021-03-09 02:47:09.000 068 14309.04 403.22 54587.98 88888.00 2021-03-09 02:47:10.000 068 14308.95 403.37 54588.08 88888.00 2021-03-09 02:47:11.000 068 14308.82 403.30 54587.99 88888.00 2021-03-09 02:47:12.000 068 14308.85 403.48 54588.14 88888.00 2021-03-09 02:47:13.000 068 14312.50 405.36 54585.39 88888.00 2021-03-09 02:47:14.000 068 14310.11 405.80 54587.95 88888.00 2021-03-09 02:47:15.000 068 14308.77 403.19 54587.89 88888.00 2021-03-09 02:47:16.000 068 14308.69 403.40 54588.02 88888.00 2021-03-09 02:47:17.000 068 14308.82 403.25 54587.85 88888.00 2021-03-09 02:47:18.000 068 14308.87 403.19 54588.02 88888.00 2021-03-09 02:47:19.000 068 14311.30 405.77 54585.48 88888.00 2021-03-09 02:47:20.000 068 14308.92 403.28 54588.04 88888.00 2021-03-09 02:47:21.000 068 14308.69 403.25 54588.13 88888.00 2021-03-09 02:47:22.000 068 14308.86 403.26 54587.97 88888.00 2021-03-09 02:47:23.000 068 14308.80 403.23 54587.75 88888.00 2021-03-09 02:47:24.000 068 14308.91 403.15 54587.86 88888.00 2021-03-09 02:47:25.000 068 14308.76 403.07 54587.97 88888.00 2021-03-09 02:47:26.000 068 14308.80 403.14 54588.00 88888.00 2021-03-09 02:47:27.000 068 14308.92 403.22 54587.93 88888.00 2021-03-09 02:47:28.000 068 14309.20 403.25 54587.89 88888.00 2021-03-09 02:47:29.000 068 14309.23 403.05 54587.71 88888.00 2021-03-09 02:47:30.000 068 14309.00 403.24 54587.98 88888.00 2021-03-09 02:47:31.000 068 14309.16 403.50 54587.93 88888.00 2021-03-09 02:47:32.000 068 14309.12 403.29 54587.90 88888.00 2021-03-09 02:47:33.000 068 14309.10 403.25 54587.92 88888.00 2021-03-09 02:47:34.000 068 14309.07 403.45 54588.01 88888.00 2021-03-09 02:47:35.000 068 14309.16 403.24 54587.98 88888.00 2021-03-09 02:47:36.000 068 14309.19 403.47 54588.00 88888.00 2021-03-09 02:47:37.000 068 14309.05 403.51 54588.07 88888.00 2021-03-09 02:47:38.000 068 14308.98 403.22 54587.84 88888.00 2021-03-09 02:47:39.000 068 14309.36 403.31 54588.03 88888.00 2021-03-09 02:47:40.000 068 14309.18 403.35 54588.05 88888.00 2021-03-09 02:47:41.000 068 14309.37 403.50 54588.03 88888.00 2021-03-09 02:47:42.000 068 14309.23 403.25 54588.15 88888.00 2021-03-09 02:47:43.000 068 14309.24 403.31 54587.95 88888.00 2021-03-09 02:47:44.000 068 14311.80 405.79 54585.57 88888.00 2021-03-09 02:47:45.000 068 14309.43 403.55 54587.68 88888.00 2021-03-09 02:47:46.000 068 14309.44 403.47 54588.02 88888.00 2021-03-09 02:47:47.000 068 14309.25 403.35 54587.99 88888.00 2021-03-09 02:47:48.000 068 14309.42 403.37 54588.08 88888.00 2021-03-09 02:47:49.000 068 14309.76 403.44 54588.03 88888.00 2021-03-09 02:47:50.000 068 14311.96 405.89 54586.00 88888.00 2021-03-09 02:47:51.000 068 14309.58 403.31 54588.18 88888.00 2021-03-09 02:47:52.000 068 14309.60 403.58 54588.11 88888.00 2021-03-09 02:47:53.000 068 14309.52 403.44 54587.94 88888.00 2021-03-09 02:47:54.000 068 14309.36 403.47 54588.22 88888.00 2021-03-09 02:47:55.000 068 14309.71 403.49 54587.98 88888.00 2021-03-09 02:47:56.000 068 14309.54 403.62 54587.95 88888.00 2021-03-09 02:47:57.000 068 14309.54 403.51 54588.18 88888.00 2021-03-09 02:47:58.000 068 14309.55 403.39 54588.06 88888.00 2021-03-09 02:47:59.000 068 14309.64 403.57 54588.17 88888.00 2021-03-09 02:48:00.000 068 14309.81 403.43 54588.17 88888.00 2021-03-09 02:48:01.000 068 14309.56 403.45 54588.16 88888.00 2021-03-09 02:48:02.000 068 14309.60 403.47 54588.26 88888.00 2021-03-09 02:48:03.000 068 14309.51 403.43 54588.16 88888.00 2021-03-09 02:48:04.000 068 14309.79 403.56 54588.16 88888.00 2021-03-09 02:48:05.000 068 14310.00 403.54 54588.00 88888.00 2021-03-09 02:48:06.000 068 14309.63 403.66 54588.16 88888.00 2021-03-09 02:48:07.000 068 14309.73 403.38 54587.93 88888.00 2021-03-09 02:48:08.000 068 14309.74 403.40 54588.30 88888.00 2021-03-09 02:48:09.000 068 14312.03 403.75 54584.51 88888.00 2021-03-09 02:48:10.000 068 14312.65 405.86 54586.78 88888.00 2021-03-09 02:48:11.000 068 14309.86 403.42 54588.20 88888.00 2021-03-09 02:48:12.000 068 14309.69 403.49 54588.09 88888.00 2021-03-09 02:48:13.000 068 14309.99 403.37 54588.31 88888.00 2021-03-09 02:48:14.000 068 14309.85 403.37 54587.87 88888.00 2021-03-09 02:48:15.000 068 14312.50 405.96 54585.71 88888.00 2021-03-09 02:48:16.000 068 14309.72 403.78 54588.30 88888.00 2021-03-09 02:48:17.000 068 14309.70 403.55 54588.19 88888.00 2021-03-09 02:48:18.000 068 14309.70 403.63 54588.22 88888.00 2021-03-09 02:48:19.000 068 14310.11 403.46 54588.17 88888.00 2021-03-09 02:48:20.000 068 14311.95 403.21 54583.94 88888.00 2021-03-09 02:48:21.000 068 14312.23 405.89 54587.01 88888.00 2021-03-09 02:48:22.000 068 14309.88 403.65 54587.97 88888.00 2021-03-09 02:48:23.000 068 14309.80 403.60 54588.19 88888.00 2021-03-09 02:48:24.000 068 14309.80 403.53 54588.26 88888.00 2021-03-09 02:48:25.000 068 14310.30 403.31 54587.98 88888.00 2021-03-09 02:48:26.000 068 14309.75 403.52 54588.23 88888.00 2021-03-09 02:48:27.000 068 14309.99 403.54 54588.28 88888.00 2021-03-09 02:48:28.000 068 14309.85 403.45 54588.16 88888.00 2021-03-09 02:48:29.000 068 14309.76 403.86 54587.73 88888.00 2021-03-09 02:48:30.000 068 14309.72 403.41 54588.17 88888.00 2021-03-09 02:48:31.000 068 14309.86 403.29 54588.22 88888.00 2021-03-09 02:48:32.000 068 14309.86 403.88 54588.22 88888.00 2021-03-09 02:48:33.000 068 14309.80 403.46 54588.18 88888.00 2021-03-09 02:48:34.000 068 14309.75 403.54 54588.16 88888.00 2021-03-09 02:48:35.000 068 14309.67 403.55 54588.24 88888.00 2021-03-09 02:48:36.000 068 14309.78 403.63 54588.02 88888.00 2021-03-09 02:48:37.000 068 14309.82 403.93 54588.22 88888.00 2021-03-09 02:48:38.000 068 14309.65 403.44 54588.22 88888.00 2021-03-09 02:48:39.000 068 14309.61 403.73 54588.16 88888.00 2021-03-09 02:48:40.000 068 14309.77 403.35 54588.14 88888.00 2021-03-09 02:48:41.000 068 14312.11 405.99 54585.71 88888.00 2021-03-09 02:48:42.000 068 14309.71 403.40 54588.07 88888.00 2021-03-09 02:48:43.000 068 14309.58 403.50 54588.31 88888.00 2021-03-09 02:48:44.000 068 14309.52 403.63 54588.23 88888.00 2021-03-09 02:48:45.000 068 14309.67 403.35 54588.28 88888.00 2021-03-09 02:48:46.000 068 14309.72 403.60 54588.22 88888.00 2021-03-09 02:48:47.000 068 14311.99 406.03 54585.89 88888.00 2021-03-09 02:48:48.000 068 14309.51 403.43 54588.25 88888.00 2021-03-09 02:48:49.000 068 14309.55 403.42 54588.27 88888.00 2021-03-09 02:48:50.000 068 14309.65 403.44 54588.18 88888.00 2021-03-09 02:48:51.000 068 14309.54 403.29 54588.25 88888.00 2021-03-09 02:48:52.000 068 14309.54 403.82 54588.17 88888.00 2021-03-09 02:48:53.000 068 14309.42 403.39 54588.26 88888.00 2021-03-09 02:48:54.000 068 14309.57 403.63 54588.35 88888.00 2021-03-09 02:48:55.000 068 14309.51 403.57 54588.22 88888.00 2021-03-09 02:48:56.000 068 14309.53 403.29 54588.20 88888.00 2021-03-09 02:48:57.000 068 14309.58 403.37 54588.47 88888.00 2021-03-09 02:48:58.000 068 14309.42 403.32 54588.33 88888.00 2021-03-09 02:48:59.000 068 14309.49 403.31 54588.24 88888.00 2021-03-09 02:49:00.000 068 14309.63 403.80 54588.05 88888.00 2021-03-09 02:49:01.000 068 14309.44 403.25 54588.28 88888.00 2021-03-09 02:49:02.000 068 14309.42 402.96 54588.32 88888.00 2021-03-09 02:49:03.000 068 14309.49 403.23 54588.28 88888.00 2021-03-09 02:49:04.000 068 14309.41 403.56 54588.24 88888.00 2021-03-09 02:49:05.000 068 14309.46 403.04 54588.13 88888.00 2021-03-09 02:49:06.000 068 14309.32 403.26 54588.19 88888.00 2021-03-09 02:49:07.000 068 14309.33 403.25 54588.15 88888.00 2021-03-09 02:49:08.000 068 14309.58 403.26 54588.18 88888.00 2021-03-09 02:49:09.000 068 14311.67 406.53 54585.94 88888.00 2021-03-09 02:49:10.000 068 14309.28 404.26 54588.04 88888.00 2021-03-09 02:49:11.000 068 14309.22 403.23 54588.13 88888.00 2021-03-09 02:49:12.000 068 14309.48 403.59 54588.35 88888.00 2021-03-09 02:49:13.000 068 14309.32 403.36 54588.16 88888.00 2021-03-09 02:49:14.000 068 14309.29 403.19 54588.10 88888.00 2021-03-09 02:49:15.000 068 14311.72 406.02 54586.41 88888.00 2021-03-09 02:49:16.000 068 14309.29 403.34 54588.05 88888.00 2021-03-09 02:49:17.000 068 14309.31 403.06 54587.92 88888.00 2021-03-09 02:49:18.000 068 14311.69 405.70 54585.67 88888.00 2021-03-09 02:49:19.000 068 14309.48 403.50 54588.02 88888.00 2021-03-09 02:49:20.000 068 14309.65 403.16 54588.05 88888.00 2021-03-09 02:49:21.000 068 14309.25 403.25 54588.09 88888.00 2021-03-09 02:49:22.000 068 14309.50 403.61 54588.01 88888.00 2021-03-09 02:49:23.000 068 14309.29 403.24 54588.09 88888.00 2021-03-09 02:49:24.000 068 14309.27 403.44 54588.09 88888.00 2021-03-09 02:49:25.000 068 14309.40 403.31 54588.12 88888.00 2021-03-09 02:49:26.000 068 14309.52 403.42 54587.92 88888.00 2021-03-09 02:49:27.000 068 14309.29 403.93 54587.87 88888.00 2021-03-09 02:49:28.000 068 14309.37 403.35 54588.09 88888.00 2021-03-09 02:49:29.000 068 14308.98 403.51 54588.06 88888.00 2021-03-09 02:49:30.000 068 14309.26 403.38 54587.78 88888.00 2021-03-09 02:49:31.000 068 14309.17 403.85 54588.01 88888.00 2021-03-09 02:49:32.000 068 14309.54 403.62 54588.03 88888.00 2021-03-09 02:49:33.000 068 14309.22 403.47 54588.11 88888.00 2021-03-09 02:49:34.000 068 14309.24 403.58 54588.03 88888.00 2021-03-09 02:49:35.000 068 14309.31 403.50 54588.09 88888.00 2021-03-09 02:49:36.000 068 14309.24 403.40 54588.04 88888.00 2021-03-09 02:49:37.000 068 14308.96 403.52 54588.01 88888.00 2021-03-09 02:49:38.000 068 14309.24 403.70 54588.16 88888.00 2021-03-09 02:49:39.000 068 14309.18 403.60 54588.09 88888.00 2021-03-09 02:49:40.000 068 14309.28 403.63 54588.06 88888.00 2021-03-09 02:49:41.000 068 14309.36 404.19 54588.13 88888.00 2021-03-09 02:49:42.000 068 14309.32 403.38 54588.21 88888.00 2021-03-09 02:49:43.000 068 14311.81 403.65 54585.69 88888.00 2021-03-09 02:49:44.000 068 14309.17 405.13 54588.23 88888.00 2021-03-09 02:49:45.000 068 14309.22 403.69 54588.13 88888.00 2021-03-09 02:49:46.000 068 14309.35 403.93 54588.14 88888.00 2021-03-09 02:49:47.000 068 14309.67 403.74 54588.10 88888.00 2021-03-09 02:49:48.000 068 14309.29 403.68 54588.22 88888.00 2021-03-09 02:49:49.000 068 14311.61 406.41 54585.76 88888.00 2021-03-09 02:49:50.000 068 14309.11 403.69 54588.07 88888.00 2021-03-09 02:49:51.000 068 14309.36 403.75 54587.96 88888.00 2021-03-09 02:49:52.000 068 14309.31 403.91 54588.11 88888.00 2021-03-09 02:49:53.000 068 14309.16 403.79 54588.18 88888.00 2021-03-09 02:49:54.000 068 14309.27 404.02 54588.05 88888.00 2021-03-09 02:49:55.000 068 14309.24 403.79 54588.03 88888.00 2021-03-09 02:49:56.000 068 14309.28 403.69 54588.16 88888.00 2021-03-09 02:49:57.000 068 14309.11 404.25 54588.26 88888.00 2021-03-09 02:49:58.000 068 14309.37 403.85 54588.16 88888.00 2021-03-09 02:49:59.000 068 14309.26 403.63 54588.21 88888.00 2021-03-09 02:50:00.000 068 14309.22 403.74 54588.16 88888.00 2021-03-09 02:50:01.000 068 14309.48 405.85 54588.17 88888.00 2021-03-09 02:50:02.000 068 14309.36 403.81 54588.12 88888.00 2021-03-09 02:50:03.000 068 14309.25 403.90 54588.12 88888.00 2021-03-09 02:50:04.000 068 14309.18 404.18 54588.14 88888.00 2021-03-09 02:50:05.000 068 14309.06 403.76 54588.14 88888.00 2021-03-09 02:50:06.000 068 14309.12 403.84 54588.04 88888.00 2021-03-09 02:50:07.000 068 14311.68 406.33 54585.59 88888.00 2021-03-09 02:50:08.000 068 14311.68 406.12 54585.60 88888.00 2021-03-09 02:50:09.000 068 14309.20 404.16 54588.06 88888.00 2021-03-09 02:50:10.000 068 14309.15 403.87 54587.98 88888.00 2021-03-09 02:50:11.000 068 14309.42 403.96 54588.16 88888.00 2021-03-09 02:50:12.000 068 14309.32 404.03 54588.00 88888.00 2021-03-09 02:50:13.000 068 14309.28 403.80 54588.17 88888.00 2021-03-09 02:50:14.000 068 14311.46 406.31 54585.64 88888.00 2021-03-09 02:50:15.000 068 14309.21 403.90 54588.16 88888.00 2021-03-09 02:50:16.000 068 14309.29 404.19 54588.03 88888.00 2021-03-09 02:50:17.000 068 14309.32 404.07 54588.04 88888.00 2021-03-09 02:50:18.000 068 14309.32 404.22 54588.03 88888.00 2021-03-09 02:50:19.000 068 14309.24 404.23 54587.78 88888.00 2021-03-09 02:50:20.000 068 14309.30 404.06 54588.09 88888.00 2021-03-09 02:50:21.000 068 14309.25 403.99 54588.05 88888.00 2021-03-09 02:50:22.000 068 14309.31 404.28 54588.01 88888.00 2021-03-09 02:50:23.000 068 14309.10 403.93 54587.90 88888.00 2021-03-09 02:50:24.000 068 14309.32 403.85 54587.99 88888.00 2021-03-09 02:50:25.000 068 14309.30 403.99 54588.06 88888.00 2021-03-09 02:50:26.000 068 14309.65 404.13 54587.78 88888.00 2021-03-09 02:50:27.000 068 14309.67 403.82 54587.90 88888.00 2021-03-09 02:50:28.000 068 14309.32 403.74 54587.95 88888.00 2021-03-09 02:50:29.000 068 14309.41 404.05 54587.99 88888.00 2021-03-09 02:50:30.000 068 14309.36 403.82 54588.08 88888.00 2021-03-09 02:50:31.000 068 14309.54 404.09 54587.97 88888.00 2021-03-09 02:50:32.000 068 14312.09 406.48 54585.56 88888.00 2021-03-09 02:50:33.000 068 14309.36 404.11 54587.92 88888.00 2021-03-09 02:50:34.000 068 14309.71 404.04 54588.11 88888.00 2021-03-09 02:50:35.000 068 14309.27 404.06 54588.08 88888.00 2021-03-09 02:50:36.000 068 14309.48 404.13 54587.97 88888.00 2021-03-09 02:50:37.000 068 14311.99 406.44 54585.42 88888.00 2021-03-09 02:50:38.000 068 14311.90 406.58 54585.50 88888.00 2021-03-09 02:50:39.000 068 14309.52 404.04 54587.98 88888.00 2021-03-09 02:50:40.000 068 14309.42 404.06 54588.11 88888.00 2021-03-09 02:50:41.000 068 14309.51 403.88 54587.90 88888.00 2021-03-09 02:50:42.000 068 14311.92 405.44 54585.45 88888.00 2021-03-09 02:50:43.000 068 14309.56 404.02 54587.84 88888.00 2021-03-09 02:50:44.000 068 14309.74 404.06 54587.88 88888.00 2021-03-09 02:50:45.000 068 14309.55 403.87 54588.03 88888.00 2021-03-09 02:50:46.000 068 14309.72 403.94 54587.76 88888.00 2021-03-09 02:50:47.000 068 14309.31 404.50 54587.97 88888.00 2021-03-09 02:50:48.000 068 14312.07 406.72 54585.68 88888.00 2021-03-09 02:50:49.000 068 14309.52 404.06 54587.93 88888.00 2021-03-09 02:50:50.000 068 14309.48 403.90 54588.07 88888.00 2021-03-09 02:50:51.000 068 14309.55 403.93 54587.91 88888.00 2021-03-09 02:50:52.000 068 14310.04 404.19 54587.87 88888.00 2021-03-09 02:50:53.000 068 14309.70 403.96 54588.03 88888.00 2021-03-09 02:50:54.000 068 14309.80 403.81 54587.98 88888.00 2021-03-09 02:50:55.000 068 14309.49 403.85 54588.16 88888.00 2021-03-09 02:50:56.000 068 14309.92 404.01 54587.96 88888.00 2021-03-09 02:50:57.000 068 14309.64 404.24 54587.92 88888.00 2021-03-09 02:50:58.000 068 14309.78 403.96 54588.03 88888.00 2021-03-09 02:50:59.000 068 14309.67 404.42 54588.04 88888.00 2021-03-09 02:51:00.000 068 14309.63 403.88 54588.16 88888.00 2021-03-09 02:51:01.000 068 14312.88 405.77 54585.54 88888.00 2021-03-09 02:51:02.000 068 14309.96 406.64 54587.58 88888.00 2021-03-09 02:51:03.000 068 14309.75 403.94 54588.15 88888.00 2021-03-09 02:51:04.000 068 14309.73 404.01 54587.99 88888.00 2021-03-09 02:51:05.000 068 14309.60 403.88 54588.14 88888.00 2021-03-09 02:51:06.000 068 14309.80 404.13 54588.15 88888.00 2021-03-09 02:51:07.000 068 14312.19 406.45 54585.66 88888.00 2021-03-09 02:51:08.000 068 14310.12 404.18 54588.01 88888.00 2021-03-09 02:51:09.000 068 14309.81 403.69 54588.11 88888.00 2021-03-09 02:51:10.000 068 14309.75 403.87 54588.27 88888.00 2021-03-09 02:51:11.000 068 14309.85 403.94 54587.98 88888.00 2021-03-09 02:51:12.000 068 14310.06 404.05 54588.12 88888.00 2021-03-09 02:51:13.000 068 14312.25 406.35 54585.54 88888.00 2021-03-09 02:51:14.000 068 14309.75 403.97 54588.10 88888.00 2021-03-09 02:51:15.000 068 14309.73 404.03 54588.21 88888.00 2021-03-09 02:51:16.000 068 14309.93 404.20 54588.11 88888.00 2021-03-09 02:51:17.000 068 14310.23 404.07 54588.09 88888.00 2021-03-09 02:51:18.000 068 14309.86 404.12 54588.09 88888.00 2021-03-09 02:51:19.000 068 14310.01 403.86 54588.00 88888.00 2021-03-09 02:51:20.000 068 14310.03 404.09 54587.94 88888.00 2021-03-09 02:51:21.000 068 14309.86 403.94 54588.00 88888.00 2021-03-09 02:51:22.000 068 14309.89 403.90 54588.02 88888.00 2021-03-09 02:51:23.000 068 14310.00 403.95 54588.09 88888.00 2021-03-09 02:51:24.000 068 14310.01 403.95 54588.22 88888.00 2021-03-09 02:51:25.000 068 14310.02 404.08 54588.15 88888.00 2021-03-09 02:51:26.000 068 14309.90 404.01 54587.99 88888.00 2021-03-09 02:51:27.000 068 14310.35 403.93 54587.91 88888.00 2021-03-09 02:51:28.000 068 14310.06 404.01 54588.16 88888.00 2021-03-09 02:51:29.000 068 14309.92 403.93 54588.25 88888.00 2021-03-09 02:51:30.000 068 14309.86 404.03 54588.04 88888.00 2021-03-09 02:51:31.000 068 14309.95 404.25 54587.97 88888.00 2021-03-09 02:51:32.000 068 14310.54 403.86 54588.07 88888.00 2021-03-09 02:51:33.000 068 14311.41 403.94 54585.56 88888.00 2021-03-09 02:51:34.000 068 14310.79 406.85 54588.18 88888.00 2021-03-09 02:51:35.000 068 14309.92 403.88 54588.22 88888.00 2021-03-09 02:51:36.000 068 14310.02 403.98 54588.24 88888.00 2021-03-09 02:51:37.000 068 14310.43 403.82 54588.09 88888.00 2021-03-09 02:51:38.000 068 14309.87 404.19 54588.09 88888.00 2021-03-09 02:51:39.000 068 14312.43 406.46 54585.65 88888.00 2021-03-09 02:51:40.000 068 14309.97 403.94 54588.19 88888.00 2021-03-09 02:51:41.000 068 14309.86 403.98 54588.29 88888.00 2021-03-09 02:51:42.000 068 14309.92 404.01 54588.21 88888.00 2021-03-09 02:51:43.000 068 14309.99 403.96 54588.19 88888.00 2021-03-09 02:51:44.000 068 14309.90 404.38 54588.17 88888.00 2021-03-09 02:51:45.000 068 14309.68 403.82 54588.27 88888.00 2021-03-09 02:51:46.000 068 14309.92 404.06 54588.18 88888.00 2021-03-09 02:51:47.000 068 14309.79 403.96 54588.23 88888.00 2021-03-09 02:51:48.000 068 14309.89 403.94 54588.35 88888.00 2021-03-09 02:51:49.000 068 14309.84 403.97 54588.23 88888.00 2021-03-09 02:51:50.000 068 14309.73 403.93 54588.28 88888.00 2021-03-09 02:51:51.000 068 14309.83 404.13 54588.24 88888.00 2021-03-09 02:51:52.000 068 14309.98 403.94 54588.09 88888.00 2021-03-09 02:51:53.000 068 14309.82 403.94 54588.20 88888.00 2021-03-09 02:51:54.000 068 14309.83 403.71 54585.01 88888.00 2021-03-09 02:51:55.000 068 14312.40 406.55 54585.83 88888.00 2021-03-09 02:51:56.000 068 14310.11 404.04 54588.09 88888.00 2021-03-09 02:51:57.000 068 14309.94 404.04 54588.13 88888.00 2021-03-09 02:51:58.000 068 14309.92 403.97 54588.22 88888.00 2021-03-09 02:51:59.000 068 14309.65 404.14 54587.97 88888.00 2021-03-09 02:52:00.000 068 14309.69 404.07 54588.12 88888.00 2021-03-09 02:52:01.000 068 14312.31 406.77 54585.80 88888.00 2021-03-09 02:52:02.000 068 14309.71 404.09 54588.13 88888.00 2021-03-09 02:52:03.000 068 14309.80 404.38 54588.10 88888.00 2021-03-09 02:52:04.000 068 14309.83 404.16 54587.69 88888.00 2021-03-09 02:52:05.000 068 14309.87 404.01 54588.13 88888.00 2021-03-09 02:52:06.000 068 14309.87 404.28 54587.92 88888.00 2021-03-09 02:52:07.000 068 14309.82 403.88 54587.71 88888.00 2021-03-09 02:52:08.000 068 14309.71 404.09 54588.28 88888.00 2021-03-09 02:52:09.000 068 14309.85 403.84 54587.98 88888.00 2021-03-09 02:52:10.000 068 14309.86 403.99 54588.14 88888.00 2021-03-09 02:52:11.000 068 14309.73 403.98 54588.10 88888.00 2021-03-09 02:52:12.000 068 14309.56 403.93 54588.11 88888.00 2021-03-09 02:52:13.000 068 14309.53 404.18 54588.06 88888.00 2021-03-09 02:52:14.000 068 14309.75 404.65 54588.09 88888.00 2021-03-09 02:52:15.000 068 14309.66 404.25 54588.15 88888.00 2021-03-09 02:52:16.000 068 14309.71 403.82 54588.02 88888.00 2021-03-09 02:52:17.000 068 14309.53 403.98 54588.15 88888.00 2021-03-09 02:52:18.000 068 14309.63 403.91 54588.19 88888.00 2021-03-09 02:52:19.000 068 14309.73 404.05 54588.16 88888.00 2021-03-09 02:52:20.000 068 14309.67 404.12 54588.04 88888.00 2021-03-09 02:52:21.000 068 14309.64 404.16 54588.20 88888.00 2021-03-09 02:52:22.000 068 14309.54 404.01 54588.10 88888.00 2021-03-09 02:52:23.000 068 14309.61 404.45 54588.14 88888.00 2021-03-09 02:52:24.000 068 14309.68 404.26 54588.02 88888.00 2021-03-09 02:52:25.000 068 14312.04 406.83 54585.59 88888.00 2021-03-09 02:52:26.000 068 14310.02 404.26 54588.01 88888.00 2021-03-09 02:52:27.000 068 14309.47 404.14 54588.13 88888.00 2021-03-09 02:52:28.000 068 14309.59 404.38 54587.97 88888.00 2021-03-09 02:52:29.000 068 14309.61 404.32 54587.97 88888.00 2021-03-09 02:52:30.000 068 14309.73 404.26 54587.95 88888.00 2021-03-09 02:52:31.000 068 14312.01 406.90 54585.70 88888.00 2021-03-09 02:52:32.000 068 14309.52 404.14 54588.13 88888.00 2021-03-09 02:52:33.000 068 14309.63 404.17 54588.10 88888.00 2021-03-09 02:52:34.000 068 14309.70 404.52 54588.08 88888.00 2021-03-09 02:52:35.000 068 14309.82 404.13 54588.09 88888.00 2021-03-09 02:52:36.000 068 14309.61 404.43 54588.09 88888.00 2021-03-09 02:52:37.000 068 14309.49 404.15 54588.09 88888.00 2021-03-09 02:52:38.000 068 14309.67 404.25 54588.19 88888.00 2021-03-09 02:52:39.000 068 14309.61 404.49 54588.09 88888.00 2021-03-09 02:52:40.000 068 14309.53 404.38 54587.97 88888.00 2021-03-09 02:52:41.000 068 14309.50 404.58 54588.08 88888.00 2021-03-09 02:52:42.000 068 14309.48 404.32 54588.28 88888.00 2021-03-09 02:52:43.000 068 14309.72 404.41 54587.97 88888.00 2021-03-09 02:52:44.000 068 14309.75 404.26 54588.05 88888.00 2021-03-09 02:52:45.000 068 14309.70 404.59 54588.09 88888.00 2021-03-09 02:52:46.000 068 14309.82 404.28 54588.09 88888.00 2021-03-09 02:52:47.000 068 14309.65 404.18 54588.14 88888.00 2021-03-09 02:52:48.000 068 14309.75 404.32 54588.13 88888.00 2021-03-09 02:52:49.000 068 14309.68 404.81 54588.04 88888.00 2021-03-09 02:52:50.000 068 14309.72 404.49 54587.84 88888.00 2021-03-09 02:52:51.000 068 14312.40 406.86 54585.45 88888.00 2021-03-09 02:52:52.000 068 14309.68 404.37 54588.07 88888.00 2021-03-09 02:52:53.000 068 14309.76 404.51 54588.09 88888.00 2021-03-09 02:52:54.000 068 14309.82 404.41 54588.10 88888.00 2021-03-09 02:52:55.000 068 14309.76 404.15 54588.00 88888.00 2021-03-09 02:52:56.000 068 14309.72 403.99 54588.09 88888.00 2021-03-09 02:52:57.000 068 14312.07 406.71 54585.66 88888.00 2021-03-09 02:52:58.000 068 14309.98 404.27 54587.92 88888.00 2021-03-09 02:52:59.000 068 14309.64 404.29 54587.97 88888.00 2021-03-09 02:53:00.000 068 14309.61 404.24 54588.08 88888.00 2021-03-09 02:53:01.000 068 14309.62 404.22 54587.97 88888.00 2021-03-09 02:53:02.000 068 14309.57 404.13 54587.95 88888.00 2021-03-09 02:53:03.000 068 14309.36 404.45 54588.08 88888.00 2021-03-09 02:53:04.000 068 14309.66 404.27 54587.99 88888.00 2021-03-09 02:53:05.000 068 14309.57 404.56 54588.01 88888.00 2021-03-09 02:53:06.000 068 14309.57 404.50 54588.00 88888.00 2021-03-09 02:53:07.000 068 14309.44 404.19 54588.01 88888.00 2021-03-09 02:53:08.000 068 14309.75 404.51 54587.84 88888.00 2021-03-09 02:53:09.000 068 14309.44 404.26 54587.94 88888.00 2021-03-09 02:53:10.000 068 14309.39 404.42 54587.95 88888.00 2021-03-09 02:53:11.000 068 14309.48 404.44 54588.07 88888.00 2021-03-09 02:53:12.000 068 14309.33 404.13 54588.09 88888.00 2021-03-09 02:53:13.000 068 14309.42 404.19 54588.30 88888.00 2021-03-09 02:53:14.000 068 14309.43 404.19 54588.03 88888.00 2021-03-09 02:53:15.000 068 14309.40 404.32 54587.92 88888.00 2021-03-09 02:53:16.000 068 14309.08 404.23 54587.99 88888.00 2021-03-09 02:53:17.000 068 14309.34 404.22 54588.03 88888.00 2021-03-09 02:53:18.000 068 14309.29 404.45 54588.03 88888.00 2021-03-09 02:53:19.000 068 14309.17 404.13 54588.07 88888.00 2021-03-09 02:53:20.000 068 14309.38 404.26 54587.98 88888.00 2021-03-09 02:53:21.000 068 14310.24 404.20 54585.27 88888.00 2021-03-09 02:53:22.000 068 14310.32 406.64 54588.01 88888.00 2021-03-09 02:53:23.000 068 14309.09 404.26 54588.11 88888.00 2021-03-09 02:53:24.000 068 14309.29 404.24 54587.93 88888.00 2021-03-09 02:53:25.000 068 14309.25 404.32 54587.93 88888.00 2021-03-09 02:53:26.000 068 14308.87 404.47 54588.03 88888.00 2021-03-09 02:53:27.000 068 14311.53 406.67 54585.56 88888.00 2021-03-09 02:53:28.000 068 14309.21 404.54 54588.08 88888.00 2021-03-09 02:53:29.000 068 14309.17 404.21 54587.65 88888.00 2021-03-09 02:53:30.000 068 14308.96 404.32 54588.02 88888.00 2021-03-09 02:53:31.000 068 14309.14 404.23 54588.17 88888.00 2021-03-09 02:53:32.000 068 14309.21 404.32 54587.92 88888.00 2021-03-09 02:53:33.000 068 14309.13 404.18 54587.87 88888.00 2021-03-09 02:53:34.000 068 14309.08 404.04 54587.97 88888.00 2021-03-09 02:53:35.000 068 14309.11 404.37 54587.95 88888.00 2021-03-09 02:53:36.000 068 14309.48 403.95 54587.85 88888.00 2021-03-09 02:53:37.000 068 14311.41 406.80 54585.46 88888.00 2021-03-09 02:53:38.000 068 14309.28 404.63 54587.88 88888.00 2021-03-09 02:53:39.000 068 14308.95 404.06 54587.77 88888.00 2021-03-09 02:53:40.000 068 14308.98 404.14 54587.90 88888.00 2021-03-09 02:53:41.000 068 14308.84 404.22 54587.97 88888.00 2021-03-09 02:53:42.000 068 14309.03 404.30 54587.69 88888.00 2021-03-09 02:53:43.000 068 14311.48 406.71 54585.57 88888.00 2021-03-09 02:53:44.000 068 14309.09 404.10 54587.81 88888.00 2021-03-09 02:53:45.000 068 14308.88 404.26 54587.88 88888.00 2021-03-09 02:53:46.000 068 14308.97 404.25 54587.85 88888.00 2021-03-09 02:53:47.000 068 14308.98 404.19 54587.91 88888.00 2021-03-09 02:53:48.000 068 14308.97 404.11 54587.87 88888.00 2021-03-09 02:53:49.000 068 14308.89 404.13 54587.81 88888.00 2021-03-09 02:53:50.000 068 14308.88 403.94 54587.90 88888.00 2021-03-09 02:53:51.000 068 14309.09 404.76 54587.85 88888.00 2021-03-09 02:53:52.000 068 14309.03 404.25 54587.88 88888.00 2021-03-09 02:53:53.000 068 14308.92 404.26 54587.73 88888.00 2021-03-09 02:53:54.000 068 14308.79 404.11 54587.84 88888.00 2021-03-09 02:53:55.000 068 14309.03 404.22 54587.91 88888.00 2021-03-09 02:53:56.000 068 14309.28 404.13 54587.58 88888.00 2021-03-09 02:53:57.000 068 14308.69 404.08 54586.50 88888.00 2021-03-09 02:53:58.000 068 14311.25 406.80 54587.81 88888.00 2021-03-09 02:53:59.000 068 14308.66 404.03 54587.91 88888.00 2021-03-09 02:54:00.000 068 14308.69 404.12 54588.03 88888.00 2021-03-09 02:54:01.000 068 14308.78 404.58 54587.68 88888.00 2021-03-09 02:54:02.000 068 14308.75 404.18 54587.87 88888.00 2021-03-09 02:54:03.000 068 14308.48 404.40 54587.87 88888.00 2021-03-09 02:54:04.000 068 14308.61 404.19 54587.77 88888.00 2021-03-09 02:54:05.000 068 14309.02 404.13 54587.77 88888.00 2021-03-09 02:54:06.000 068 14308.78 403.99 54587.76 88888.00 2021-03-09 02:54:07.000 068 14308.63 404.24 54587.63 88888.00 2021-03-09 02:54:08.000 068 14311.31 406.59 54585.10 88888.00 2021-03-09 02:54:09.000 068 14308.57 404.15 54587.82 88888.00 2021-03-09 02:54:10.000 068 14308.69 404.51 54587.85 88888.00 2021-03-09 02:54:11.000 068 14308.75 404.51 54587.84 88888.00 2021-03-09 02:54:12.000 068 14308.81 404.06 54587.84 88888.00 2021-03-09 02:54:13.000 068 14308.61 404.11 54587.86 88888.00 2021-03-09 02:54:14.000 068 14311.12 406.54 54585.29 88888.00 2021-03-09 02:54:15.000 068 14308.69 404.28 54587.77 88888.00 2021-03-09 02:54:16.000 068 14308.60 404.09 54587.88 88888.00 2021-03-09 02:54:17.000 068 14308.66 404.27 54587.71 88888.00 2021-03-09 02:54:18.000 068 14308.57 404.19 54587.82 88888.00 2021-03-09 02:54:19.000 068 14308.42 404.19 54587.65 88888.00 2021-03-09 02:54:20.000 068 14308.42 404.37 54587.73 88888.00 2021-03-09 02:54:21.000 068 14308.99 404.42 54587.67 88888.00 2021-03-09 02:54:22.000 068 14308.51 403.93 54587.74 88888.00 2021-03-09 02:54:23.000 068 14308.52 404.25 54587.80 88888.00 2021-03-09 02:54:24.000 068 14311.99 404.07 54585.29 88888.00 2021-03-09 02:54:25.000 068 14309.62 406.82 54587.62 88888.00 2021-03-09 02:54:26.000 068 14308.53 404.33 54587.69 88888.00 2021-03-09 02:54:27.000 068 14308.35 404.26 54587.78 88888.00 2021-03-09 02:54:28.000 068 14308.47 404.43 54587.78 88888.00 2021-03-09 02:54:29.000 068 14308.31 404.13 54587.63 88888.00 2021-03-09 02:54:30.000 068 14311.05 406.86 54585.15 88888.00 2021-03-09 02:54:31.000 068 14308.35 404.30 54587.67 88888.00 2021-03-09 02:54:32.000 068 14308.43 404.01 54587.76 88888.00 2021-03-09 02:54:33.000 068 14308.20 403.95 54587.76 88888.00 2021-03-09 02:54:34.000 068 14308.22 404.26 54587.74 88888.00 2021-03-09 02:54:35.000 068 14308.19 404.29 54587.70 88888.00 2021-03-09 02:54:36.000 068 14308.77 404.22 54587.77 88888.00 2021-03-09 02:54:37.000 068 14308.22 404.10 54587.86 88888.00 2021-03-09 02:54:38.000 068 14308.22 404.11 54587.71 88888.00 2021-03-09 02:54:39.000 068 14308.10 404.30 54587.78 88888.00 2021-03-09 02:54:40.000 068 14308.37 404.19 54587.62 88888.00 2021-03-09 02:54:41.000 068 14308.29 404.41 54587.46 88888.00 2021-03-09 02:54:42.000 068 14308.14 404.32 54587.62 88888.00 2021-03-09 02:54:43.000 068 14308.33 404.07 54587.88 88888.00 2021-03-09 02:54:44.000 068 14309.38 404.26 54585.18 88888.00 2021-03-09 02:54:45.000 068 14308.20 406.70 54587.68 88888.00 2021-03-09 02:54:46.000 068 14308.47 404.26 54587.61 88888.00 2021-03-09 02:54:47.000 068 14308.18 404.33 54587.61 88888.00 2021-03-09 02:54:48.000 068 14308.48 404.10 54587.53 88888.00 2021-03-09 02:54:49.000 068 14308.18 404.19 54587.50 88888.00 2021-03-09 02:54:50.000 068 14308.10 404.33 54587.53 88888.00 2021-03-09 02:54:51.000 068 14308.19 404.38 54587.53 88888.00 2021-03-09 02:54:52.000 068 14308.12 404.28 54587.55 88888.00 2021-03-09 02:54:53.000 068 14308.23 404.31 54587.59 88888.00 2021-03-09 02:54:54.000 068 14308.15 404.26 54587.70 88888.00 2021-03-09 02:54:55.000 068 14310.70 406.94 54586.34 88888.00 2021-03-09 02:54:56.000 068 14308.45 404.56 54587.09 88888.00 2021-03-09 02:54:57.000 068 14308.17 404.21 54587.58 88888.00 2021-03-09 02:54:58.000 068 14308.40 404.26 54587.70 88888.00 2021-03-09 02:54:59.000 068 14308.07 404.26 54587.59 88888.00 2021-03-09 02:55:00.000 068 14310.65 406.78 54585.20 88888.00 2021-03-09 02:55:01.000 068 14309.11 406.17 54587.52 88888.00 2021-03-09 02:55:02.000 068 14308.12 404.00 54587.58 88888.00 2021-03-09 02:55:03.000 068 14308.11 404.21 54587.53 88888.00 2021-03-09 02:55:04.000 068 14308.25 404.06 54587.49 88888.00 2021-03-09 02:55:05.000 068 14308.21 404.16 54587.45 88888.00 2021-03-09 02:55:06.000 068 14308.37 404.87 54587.48 88888.00 2021-03-09 02:55:07.000 068 14310.86 406.66 54585.07 88888.00 2021-03-09 02:55:08.000 068 14308.60 404.32 54587.55 88888.00 2021-03-09 02:55:09.000 068 14308.23 404.29 54587.55 88888.00 2021-03-09 02:55:10.000 068 14308.54 404.54 54587.33 88888.00 2021-03-09 02:55:11.000 068 14308.31 404.38 54587.46 88888.00 2021-03-09 02:55:12.000 068 14308.22 404.17 54587.51 88888.00 2021-03-09 02:55:13.000 068 14308.41 404.35 54587.49 88888.00 2021-03-09 02:55:14.000 068 14308.23 404.57 54587.52 88888.00 2021-03-09 02:55:15.000 068 14308.24 404.18 54587.46 88888.00 2021-03-09 02:55:16.000 068 14308.44 404.34 54587.11 88888.00 2021-03-09 02:55:17.000 068 14308.61 404.28 54587.47 88888.00 2021-03-09 02:55:18.000 068 14311.59 404.32 54583.76 88888.00 2021-03-09 02:55:19.000 068 14310.79 406.84 54586.17 88888.00 2021-03-09 02:55:20.000 068 14308.40 404.56 54587.44 88888.00 2021-03-09 02:55:21.000 068 14308.47 404.19 54587.64 88888.00 2021-03-09 02:55:22.000 068 14308.64 404.28 54587.52 88888.00 2021-03-09 02:55:23.000 068 14308.46 404.38 54587.45 88888.00 2021-03-09 02:55:24.000 068 14310.87 406.84 54584.95 88888.00 2021-03-09 02:55:25.000 068 14308.50 404.66 54587.31 88888.00 2021-03-09 02:55:26.000 068 14309.13 404.31 54587.37 88888.00 2021-03-09 02:55:27.000 068 14308.63 404.63 54587.53 88888.00 2021-03-09 02:55:28.000 068 14308.68 404.20 54587.47 88888.00 2021-03-09 02:55:29.000 068 14308.64 404.39 54587.47 88888.00 2021-03-09 02:55:30.000 068 14308.53 404.26 54587.59 88888.00 2021-03-09 02:55:31.000 068 14308.62 404.47 54586.96 88888.00 2021-03-09 02:55:32.000 068 14311.23 406.90 54584.98 88888.00 2021-03-09 02:55:33.000 068 14308.47 404.64 54587.48 88888.00 2021-03-09 02:55:34.000 068 14308.60 404.61 54587.54 88888.00 2021-03-09 02:55:35.000 068 14308.58 404.49 54587.43 88888.00 2021-03-09 02:55:36.000 068 14308.68 404.44 54587.43 88888.00 2021-03-09 02:55:37.000 068 14311.11 406.97 54585.01 88888.00 2021-03-09 02:55:38.000 068 14311.05 406.73 54585.04 88888.00 2021-03-09 02:55:39.000 068 14308.69 404.36 54587.52 88888.00 2021-03-09 02:55:40.000 068 14308.59 404.26 54587.44 88888.00 2021-03-09 02:55:41.000 068 14308.92 404.31 54587.42 88888.00 2021-03-09 02:55:42.000 068 14308.67 404.39 54587.46 88888.00 2021-03-09 02:55:43.000 068 14308.45 404.12 54587.43 88888.00 2021-03-09 02:55:44.000 068 14308.50 404.53 54587.24 88888.00 2021-03-09 02:55:45.000 068 14308.51 404.63 54587.09 88888.00 2021-03-09 02:55:46.000 068 14308.54 404.45 54587.33 88888.00 2021-03-09 02:55:47.000 068 14308.59 404.21 54587.35 88888.00 2021-03-09 02:55:48.000 068 14308.63 404.92 54587.39 88888.00 2021-03-09 02:55:49.000 068 14308.45 404.40 54587.46 88888.00 2021-03-09 02:55:50.000 068 14308.65 404.61 54587.22 88888.00 2021-03-09 02:55:51.000 068 14308.60 404.24 54587.41 88888.00 2021-03-09 02:55:52.000 068 14308.56 404.58 54584.97 88888.00 2021-03-09 02:55:53.000 068 14310.03 407.35 54587.44 88888.00 2021-03-09 02:55:54.000 068 14308.40 404.43 54587.41 88888.00 2021-03-09 02:55:55.000 068 14308.52 404.46 54587.30 88888.00 2021-03-09 02:55:56.000 068 14308.54 404.32 54587.36 88888.00 2021-03-09 02:55:57.000 068 14308.54 404.60 54587.37 88888.00 2021-03-09 02:55:58.000 068 14311.05 406.92 54584.88 88888.00 2021-03-09 02:55:59.000 068 14308.63 404.51 54587.43 88888.00 2021-03-09 02:56:00.000 068 14308.76 404.46 54587.41 88888.00 2021-03-09 02:56:01.000 068 14308.43 404.28 54586.92 88888.00 2021-03-09 02:56:02.000 068 14308.78 404.38 54587.34 88888.00 2021-03-09 02:56:03.000 068 14308.65 404.52 54587.27 88888.00 2021-03-09 02:56:04.000 068 14308.70 404.73 54587.40 88888.00 2021-03-09 02:56:05.000 068 14308.58 404.79 54587.31 88888.00 2021-03-09 02:56:06.000 068 14312.29 407.72 54584.84 88888.00 2021-03-09 02:56:07.000 068 14309.84 406.89 54587.13 88888.00 2021-03-09 02:56:08.000 068 14308.89 404.49 54587.43 88888.00 2021-03-09 02:56:09.000 068 14308.62 404.35 54587.33 88888.00 2021-03-09 02:56:10.000 068 14308.64 404.28 54587.40 88888.00 2021-03-09 02:56:11.000 068 14308.61 404.27 54587.29 88888.00 2021-03-09 02:56:12.000 068 14311.11 406.86 54584.76 88888.00 2021-03-09 02:56:13.000 068 14308.91 404.51 54587.33 88888.00 2021-03-09 02:56:14.000 068 14308.80 404.37 54587.38 88888.00 2021-03-09 02:56:15.000 068 14308.74 404.32 54587.37 88888.00 2021-03-09 02:56:16.000 068 14308.69 404.49 54587.29 88888.00 2021-03-09 02:56:17.000 068 14308.75 404.31 54587.35 88888.00 2021-03-09 02:56:18.000 068 14308.66 404.70 54587.37 88888.00 2021-03-09 02:56:19.000 068 14308.79 404.32 54587.30 88888.00 2021-03-09 02:56:20.000 068 14308.79 404.65 54587.33 88888.00 2021-03-09 02:56:21.000 068 14308.79 404.39 54587.34 88888.00 2021-03-09 02:56:22.000 068 14308.89 404.55 54587.55 88888.00 2021-03-09 02:56:23.000 068 14308.92 404.05 54587.01 88888.00 2021-03-09 02:56:24.000 068 14309.03 404.49 54587.40 88888.00 2021-03-09 02:56:25.000 068 14308.73 404.26 54587.22 88888.00 2021-03-09 02:56:26.000 068 14308.69 404.38 54587.40 88888.00 2021-03-09 02:56:27.000 068 14308.77 404.27 54587.35 88888.00 2021-03-09 02:56:28.000 068 14308.98 404.46 54587.24 88888.00 2021-03-09 02:56:29.000 068 14308.75 404.48 54587.34 88888.00 2021-03-09 02:56:30.000 068 14308.78 404.43 54587.37 88888.00 2021-03-09 02:56:31.000 068 14308.85 404.18 54587.38 88888.00 2021-03-09 02:56:32.000 068 14308.85 404.56 54587.36 88888.00 2021-03-09 02:56:33.000 068 14308.93 404.34 54587.02 88888.00 2021-03-09 02:56:34.000 068 14308.89 404.54 54587.36 88888.00 2021-03-09 02:56:35.000 068 14309.23 404.40 54587.39 88888.00 2021-03-09 02:56:36.000 068 14308.78 404.40 54587.41 88888.00 2021-03-09 02:56:37.000 068 14311.47 406.60 54584.87 88888.00 2021-03-09 02:56:38.000 068 14308.96 404.88 54587.41 88888.00 2021-03-09 02:56:39.000 068 14308.92 404.54 54587.32 88888.00 2021-03-09 02:56:40.000 068 14308.93 404.68 54587.41 88888.00 2021-03-09 02:56:41.000 068 14308.87 404.37 54587.42 88888.00 2021-03-09 02:56:42.000 068 14308.75 404.66 54587.35 88888.00 2021-03-09 02:56:43.000 068 14311.31 406.96 54585.10 88888.00 2021-03-09 02:56:44.000 068 14308.80 404.38 54587.43 88888.00 2021-03-09 02:56:45.000 068 14309.22 404.43 54587.53 88888.00 2021-03-09 02:56:46.000 068 14308.97 404.36 54587.27 88888.00 2021-03-09 02:56:47.000 068 14308.77 404.20 54587.50 88888.00 2021-03-09 02:56:48.000 068 14308.95 404.47 54587.53 88888.00 2021-03-09 02:56:49.000 068 14308.89 404.67 54587.49 88888.00 2021-03-09 02:56:50.000 068 14308.93 404.85 54587.57 88888.00 2021-03-09 02:56:51.000 068 14308.89 404.35 54587.43 88888.00 2021-03-09 02:56:52.000 068 14308.98 404.47 54587.39 88888.00 2021-03-09 02:56:53.000 068 14309.08 404.50 54587.46 88888.00 2021-03-09 02:56:54.000 068 14308.99 404.36 54587.45 88888.00 2021-03-09 02:56:55.000 068 14309.00 404.36 54587.59 88888.00 2021-03-09 02:56:56.000 068 14308.85 404.56 54587.42 88888.00 2021-03-09 02:56:57.000 068 14311.43 407.18 54584.97 88888.00 2021-03-09 02:56:58.000 068 14309.08 404.62 54587.53 88888.00 2021-03-09 02:56:59.000 068 14308.90 404.63 54587.49 88888.00 2021-03-09 02:57:00.000 068 14308.97 404.48 54587.63 88888.00 2021-03-09 02:57:01.000 068 14308.84 404.48 54587.32 88888.00 2021-03-09 02:57:02.000 068 14308.80 404.56 54587.53 88888.00 2021-03-09 02:57:03.000 068 14311.50 406.93 54585.04 88888.00 2021-03-09 02:57:04.000 068 14309.04 404.52 54587.44 88888.00 2021-03-09 02:57:05.000 068 14309.01 404.47 54587.62 88888.00 2021-03-09 02:57:06.000 068 14308.91 404.37 54587.56 88888.00 2021-03-09 02:57:07.000 068 14308.94 404.43 54587.49 88888.00 2021-03-09 02:57:08.000 068 14309.36 404.63 54587.42 88888.00 2021-03-09 02:57:09.000 068 14309.03 404.42 54587.43 88888.00 2021-03-09 02:57:10.000 068 14308.85 404.44 54587.56 88888.00 2021-03-09 02:57:11.000 068 14308.85 404.51 54587.53 88888.00 2021-03-09 02:57:12.000 068 14309.09 404.41 54587.40 88888.00 2021-03-09 02:57:13.000 068 14310.26 404.79 54585.04 88888.00 2021-03-09 02:57:14.000 068 14308.88 407.09 54587.53 88888.00 2021-03-09 02:57:15.000 068 14308.84 404.93 54587.53 88888.00 2021-03-09 02:57:16.000 068 14308.85 404.48 54587.61 88888.00 2021-03-09 02:57:17.000 068 14308.91 404.45 54587.61 88888.00 2021-03-09 02:57:18.000 068 14308.94 404.35 54587.52 88888.00 2021-03-09 02:57:19.000 068 14309.04 404.43 54587.56 88888.00 2021-03-09 02:57:20.000 068 14308.97 404.32 54587.65 88888.00 2021-03-09 02:57:21.000 068 14308.80 404.51 54587.59 88888.00 2021-03-09 02:57:22.000 068 14308.92 404.50 54587.61 88888.00 2021-03-09 02:57:23.000 068 14308.99 404.45 54587.59 88888.00 2021-03-09 02:57:24.000 068 14308.98 404.33 54587.56 88888.00 2021-03-09 02:57:25.000 068 14308.89 404.38 54587.46 88888.00 2021-03-09 02:57:26.000 068 14308.92 404.26 54587.59 88888.00 2021-03-09 02:57:27.000 068 14309.02 404.32 54587.65 88888.00 2021-03-09 02:57:28.000 068 14309.48 404.23 54587.26 88888.00 2021-03-09 02:57:29.000 068 14311.18 406.67 54585.07 88888.00 2021-03-09 02:57:30.000 068 14308.88 404.28 54587.56 88888.00 2021-03-09 02:57:31.000 068 14308.74 404.27 54587.49 88888.00 2021-03-09 02:57:32.000 068 14309.10 404.26 54587.68 88888.00 2021-03-09 02:57:33.000 068 14309.44 404.08 54587.54 88888.00 2021-03-09 02:57:34.000 068 14309.09 404.48 54587.60 88888.00 2021-03-09 02:57:35.000 068 14311.39 406.68 54585.03 88888.00 2021-03-09 02:57:36.000 068 14308.98 404.16 54587.55 88888.00 2021-03-09 02:57:37.000 068 14309.39 404.19 54587.31 88888.00 2021-03-09 02:57:38.000 068 14309.13 404.07 54587.54 88888.00 2021-03-09 02:57:39.000 068 14308.92 404.26 54587.71 88888.00 2021-03-09 02:57:40.000 068 14308.98 404.26 54587.59 88888.00 2021-03-09 02:57:41.000 068 14308.99 404.19 54587.63 88888.00 2021-03-09 02:57:42.000 068 14309.02 404.21 54587.35 88888.00 2021-03-09 02:57:43.000 068 14308.96 404.01 54587.57 88888.00 2021-03-09 02:57:44.000 068 14309.11 404.51 54587.64 88888.00 2021-03-09 02:57:45.000 068 14309.18 404.07 54587.46 88888.00 2021-03-09 02:57:46.000 068 14309.23 404.19 54587.59 88888.00 2021-03-09 02:57:47.000 068 14309.17 404.00 54587.53 88888.00 2021-03-09 02:57:48.000 068 14309.33 404.26 54587.56 88888.00 2021-03-09 02:57:49.000 068 14309.17 404.26 54587.59 88888.00 2021-03-09 02:57:50.000 068 14309.33 404.13 54587.61 88888.00 2021-03-09 02:57:51.000 068 14309.17 404.24 54587.53 88888.00 2021-03-09 02:57:52.000 068 14311.68 406.96 54585.14 88888.00 2021-03-09 02:57:53.000 068 14309.35 404.19 54587.57 88888.00 2021-03-09 02:57:54.000 068 14309.45 404.45 54587.57 88888.00 2021-03-09 02:57:55.000 068 14309.22 404.72 54587.53 88888.00 2021-03-09 02:57:56.000 068 14309.29 404.34 54587.59 88888.00 2021-03-09 02:57:57.000 068 14309.26 404.21 54587.61 88888.00 2021-03-09 02:57:58.000 068 14311.84 406.72 54585.15 88888.00 2021-03-09 02:57:59.000 068 14309.42 403.95 54587.68 88888.00 2021-03-09 02:58:00.000 068 14309.80 404.77 54587.52 88888.00 2021-03-09 02:58:01.000 068 14309.76 404.11 54587.65 88888.00 2021-03-09 02:58:02.000 068 14309.45 404.54 54587.73 88888.00 2021-03-09 02:58:03.000 068 14309.31 404.27 54587.56 88888.00 2021-03-09 02:58:04.000 068 14309.61 404.29 54587.33 88888.00 2021-03-09 02:58:05.000 068 14309.39 404.76 54587.08 88888.00 2021-03-09 02:58:06.000 068 14311.73 406.71 54586.40 88888.00 2021-03-09 02:58:07.000 068 14309.38 404.61 54587.34 88888.00 2021-03-09 02:58:08.000 068 14309.51 404.18 54587.55 88888.00 2021-03-09 02:58:09.000 068 14309.36 404.23 54587.54 88888.00 2021-03-09 02:58:10.000 068 14309.96 404.41 54587.21 88888.00 2021-03-09 02:58:11.000 068 14309.46 404.38 54587.63 88888.00 2021-03-09 02:58:12.000 068 14309.48 404.32 54587.49 88888.00 2021-03-09 02:58:13.000 068 14309.62 404.38 54587.52 88888.00 2021-03-09 02:58:14.000 068 14309.54 404.11 54587.64 88888.00 2021-03-09 02:58:15.000 068 14310.05 404.84 54587.24 88888.00 2021-03-09 02:58:16.000 068 14309.66 404.43 54587.62 88888.00 2021-03-09 02:58:17.000 068 14309.56 404.03 54587.56 88888.00 2021-03-09 02:58:18.000 068 14309.58 404.13 54587.65 88888.00 2021-03-09 02:58:19.000 068 14309.66 404.26 54587.65 88888.00 2021-03-09 02:58:20.000 068 14309.75 404.47 54587.48 88888.00 2021-03-09 02:58:21.000 068 14309.74 404.12 54587.65 88888.00 2021-03-09 02:58:22.000 068 14309.90 404.05 54587.75 88888.00 2021-03-09 02:58:23.000 068 14309.57 404.21 54587.55 88888.00 2021-03-09 02:58:24.000 068 14309.90 404.28 54587.57 88888.00 2021-03-09 02:58:25.000 068 14309.86 404.27 54587.56 88888.00 2021-03-09 02:58:26.000 068 14312.23 406.80 54585.08 88888.00 2021-03-09 02:58:27.000 068 14309.96 404.06 54587.55 88888.00 2021-03-09 02:58:28.000 068 14309.91 404.11 54587.59 88888.00 2021-03-09 02:58:29.000 068 14309.99 404.36 54587.63 88888.00 2021-03-09 02:58:30.000 068 14310.04 404.70 54587.60 88888.00 2021-03-09 02:58:31.000 068 14310.03 404.01 54587.69 88888.00 2021-03-09 02:58:32.000 068 14312.40 406.56 54585.19 88888.00 2021-03-09 02:58:33.000 068 14309.99 403.96 54587.58 88888.00 2021-03-09 02:58:34.000 068 14310.11 403.98 54587.53 88888.00 2021-03-09 02:58:35.000 068 14310.11 404.21 54587.43 88888.00 2021-03-09 02:58:36.000 068 14309.99 404.05 54587.60 88888.00 2021-03-09 02:58:37.000 068 14310.05 404.32 54587.56 88888.00 2021-03-09 02:58:38.000 068 14310.15 404.07 54587.54 88888.00 2021-03-09 02:58:39.000 068 14310.34 404.34 54587.51 88888.00 2021-03-09 02:58:40.000 068 14310.56 403.92 54587.37 88888.00 2021-03-09 02:58:41.000 068 14310.25 404.03 54587.53 88888.00 2021-03-09 02:58:42.000 068 14310.59 404.16 54587.67 88888.00 2021-03-09 02:58:43.000 068 14313.71 406.00 54585.03 88888.00 2021-03-09 02:58:44.000 068 14310.57 406.44 54587.50 88888.00 2021-03-09 02:58:45.000 068 14310.54 404.19 54587.49 88888.00 2021-03-09 02:58:46.000 068 14310.22 404.00 54587.53 88888.00 2021-03-09 02:58:47.000 068 14310.74 403.93 54587.34 88888.00 2021-03-09 02:58:48.000 068 14310.60 404.48 54587.51 88888.00 2021-03-09 02:58:49.000 068 14312.88 406.75 54585.09 88888.00 2021-03-09 02:58:50.000 068 14310.61 404.28 54587.56 88888.00 2021-03-09 02:58:51.000 068 14310.55 404.20 54587.53 88888.00 2021-03-09 02:58:52.000 068 14310.67 404.28 54587.53 88888.00 2021-03-09 02:58:53.000 068 14310.68 404.03 54587.50 88888.00 2021-03-09 02:58:54.000 068 14310.68 404.37 54587.60 88888.00 2021-03-09 02:58:55.000 068 14310.82 404.16 54587.61 88888.00 2021-03-09 02:58:56.000 068 14310.74 403.99 54587.61 88888.00 2021-03-09 02:58:57.000 068 14310.76 404.17 54587.71 88888.00 2021-03-09 02:58:58.000 068 14310.68 404.20 54587.60 88888.00 2021-03-09 02:58:59.000 068 14311.18 404.08 54587.67 88888.00 2021-03-09 02:59:00.000 068 14311.54 404.20 54587.63 88888.00 2021-03-09 02:59:01.000 068 14310.77 404.14 54587.67 88888.00 2021-03-09 02:59:02.000 068 14310.99 404.40 54587.68 88888.00 2021-03-09 02:59:03.000 068 14310.98 404.11 54587.72 88888.00 2021-03-09 02:59:04.000 068 14311.00 404.13 54587.72 88888.00 2021-03-09 02:59:05.000 068 14311.02 404.28 54587.58 88888.00 2021-03-09 02:59:06.000 068 14311.22 404.13 54587.65 88888.00 2021-03-09 02:59:07.000 068 14311.12 404.13 54587.65 88888.00 2021-03-09 02:59:08.000 068 14311.08 404.07 54587.44 88888.00 2021-03-09 02:59:09.000 068 14311.21 404.16 54587.47 88888.00 2021-03-09 02:59:10.000 068 14311.24 404.17 54587.77 88888.00 2021-03-09 02:59:11.000 068 14311.26 404.22 54587.77 88888.00 2021-03-09 02:59:12.000 068 14311.23 404.07 54587.78 88888.00 2021-03-09 02:59:13.000 068 14311.33 404.13 54587.80 88888.00 2021-03-09 02:59:14.000 068 14313.65 406.57 54585.05 88888.00 2021-03-09 02:59:15.000 068 14311.29 404.12 54587.73 88888.00 2021-03-09 02:59:16.000 068 14311.38 404.02 54587.61 88888.00 2021-03-09 02:59:17.000 068 14311.67 404.05 54587.76 88888.00 2021-03-09 02:59:18.000 068 14311.24 404.02 54587.79 88888.00 2021-03-09 02:59:19.000 068 14311.20 404.15 54587.62 88888.00 2021-03-09 02:59:20.000 068 14313.78 406.68 54585.13 88888.00 2021-03-09 02:59:21.000 068 14311.41 404.04 54587.56 88888.00 2021-03-09 02:59:22.000 068 14311.50 404.08 54587.53 88888.00 2021-03-09 02:59:23.000 068 14311.32 404.19 54587.75 88888.00 2021-03-09 02:59:24.000 068 14311.37 404.14 54587.66 88888.00 2021-03-09 02:59:25.000 068 14311.44 403.94 54587.68 88888.00 2021-03-09 02:59:26.000 068 14311.56 404.05 54587.78 88888.00 2021-03-09 02:59:27.000 068 14311.53 404.13 54587.70 88888.00 2021-03-09 02:59:28.000 068 14311.50 404.05 54587.79 88888.00 2021-03-09 02:59:29.000 068 14311.55 404.33 54587.78 88888.00 2021-03-09 02:59:30.000 068 14311.44 404.19 54587.71 88888.00 2021-03-09 02:59:31.000 068 14311.50 404.35 54585.51 88888.00 2021-03-09 02:59:32.000 068 14314.33 406.77 54585.50 88888.00 2021-03-09 02:59:33.000 068 14311.49 404.19 54587.82 88888.00 2021-03-09 02:59:34.000 068 14311.62 404.22 54587.78 88888.00 2021-03-09 02:59:35.000 068 14311.68 404.22 54587.73 88888.00 2021-03-09 02:59:36.000 068 14311.46 404.36 54587.84 88888.00 2021-03-09 02:59:37.000 068 14311.58 404.23 54587.89 88888.00 2021-03-09 02:59:38.000 068 14313.84 406.69 54585.41 88888.00 2021-03-09 02:59:39.000 068 14311.49 404.25 54587.70 88888.00 2021-03-09 02:59:40.000 068 14311.47 404.24 54587.83 88888.00 2021-03-09 02:59:41.000 068 14311.47 404.07 54587.85 88888.00 2021-03-09 02:59:42.000 068 14311.47 404.38 54587.81 88888.00 2021-03-09 02:59:43.000 068 14311.59 404.39 54587.87 88888.00 2021-03-09 02:59:44.000 068 14311.67 404.32 54587.85 88888.00 2021-03-09 02:59:45.000 068 14312.00 404.51 54587.84 88888.00 2021-03-09 02:59:46.000 068 14311.46 404.38 54587.84 88888.00 2021-03-09 02:59:47.000 068 14311.31 404.57 54587.92 88888.00 2021-03-09 02:59:48.000 068 14311.33 404.41 54587.87 88888.00 2021-03-09 02:59:49.000 068 14311.64 404.49 54587.84 88888.00 2021-03-09 02:59:50.000 068 14311.43 404.45 54587.77 88888.00 2021-03-09 02:59:51.000 068 14311.38 404.59 54587.72 88888.00 2021-03-09 02:59:52.000 068 14311.35 404.42 54587.59 88888.00 2021-03-09 02:59:53.000 068 14311.32 404.69 54587.94 88888.00 2021-03-09 02:59:54.000 068 14311.59 404.76 54587.71 88888.00 2021-03-09 02:59:55.000 068 14311.35 404.48 54587.91 88888.00 2021-03-09 02:59:56.000 068 14311.27 404.60 54587.91 88888.00 2021-03-09 02:59:57.000 068 14311.56 404.55 54587.89 88888.00 2021-03-09 02:59:58.000 068 14311.31 404.66 54587.65 88888.00 2021-03-09 02:59:59.000 068 14311.26 404.49 54587.83 88888.00 2021-03-09 03:00:00.000 068 14311.23 404.34 54587.85 88888.00 2021-03-09 03:00:01.000 068 14313.76 404.82 54587.70 88888.00 2021-03-09 03:00:02.000 068 14313.40 404.38 54585.22 88888.00 2021-03-09 03:00:03.000 068 14310.95 406.71 54587.73 88888.00 2021-03-09 03:00:04.000 068 14311.00 404.47 54587.84 88888.00 2021-03-09 03:00:05.000 068 14310.83 404.45 54587.79 88888.00 2021-03-09 03:00:06.000 068 14310.92 404.79 54587.82 88888.00 2021-03-09 03:00:07.000 068 14313.43 406.96 54585.40 88888.00 2021-03-09 03:00:08.000 068 14310.81 404.24 54587.90 88888.00 2021-03-09 03:00:09.000 068 14311.19 404.39 54587.86 88888.00 2021-03-09 03:00:10.000 068 14310.77 404.38 54587.84 88888.00 2021-03-09 03:00:11.000 068 14310.75 404.43 54587.70 88888.00 2021-03-09 03:00:12.000 068 14310.85 404.47 54587.62 88888.00 2021-03-09 03:00:13.000 068 14310.74 404.57 54587.88 88888.00 2021-03-09 03:00:14.000 068 14310.69 404.32 54587.59 88888.00 2021-03-09 03:00:15.000 068 14310.74 404.23 54587.85 88888.00 2021-03-09 03:00:16.000 068 14310.93 404.52 54587.92 88888.00 2021-03-09 03:00:17.000 068 14311.16 404.65 54587.76 88888.00 2021-03-09 03:00:18.000 068 14310.71 404.13 54587.80 88888.00 2021-03-09 03:00:19.000 068 14310.65 404.25 54587.76 88888.00 2021-03-09 03:00:20.000 068 14310.60 404.34 54587.76 88888.00 2021-03-09 03:00:21.000 068 14310.61 404.46 54587.73 88888.00 2021-03-09 03:00:22.000 068 14310.65 404.50 54587.84 88888.00 2021-03-09 03:00:23.000 068 14313.60 407.78 54585.34 88888.00 2021-03-09 03:00:24.000 068 14310.65 405.06 54587.78 88888.00 2021-03-09 03:00:25.000 068 14310.74 404.32 54587.65 88888.00 2021-03-09 03:00:26.000 068 14310.74 404.42 54587.75 88888.00 2021-03-09 03:00:27.000 068 14311.28 404.36 54587.73 88888.00 2021-03-09 03:00:28.000 068 14310.72 404.49 54587.88 88888.00 2021-03-09 03:00:29.000 068 14313.18 406.88 54585.27 88888.00 2021-03-09 03:00:30.000 068 14310.80 404.28 54587.77 88888.00 2021-03-09 03:00:31.000 068 14311.15 404.44 54587.41 88888.00 2021-03-09 03:00:32.000 068 14310.68 404.46 54587.65 88888.00 2021-03-09 03:00:33.000 068 14313.28 407.00 54585.17 88888.00 2021-03-09 03:00:34.000 068 14310.84 404.50 54587.73 88888.00 2021-03-09 03:00:35.000 068 14311.14 404.45 54587.62 88888.00 2021-03-09 03:00:36.000 068 14311.12 404.29 54587.78 88888.00 2021-03-09 03:00:37.000 068 14310.97 404.50 54587.53 88888.00 2021-03-09 03:00:38.000 068 14313.43 406.85 54585.26 88888.00 2021-03-09 03:00:39.000 068 14313.49 406.92 54585.34 88888.00 2021-03-09 03:00:40.000 068 14310.99 404.36 54587.71 88888.00 2021-03-09 03:00:41.000 068 14310.92 404.60 54587.73 88888.00 2021-03-09 03:00:42.000 068 14310.94 404.57 54587.74 88888.00 2021-03-09 03:00:43.000 068 14310.96 404.39 54587.59 88888.00 2021-03-09 03:00:44.000 068 14310.98 404.51 54587.56 88888.00 2021-03-09 03:00:45.000 068 14310.74 404.30 54587.59 88888.00 2021-03-09 03:00:46.000 068 14310.87 404.40 54587.54 88888.00 2021-03-09 03:00:47.000 068 14310.93 404.47 54587.80 88888.00 2021-03-09 03:00:48.000 068 14310.97 404.66 54587.81 88888.00 2021-03-09 03:00:49.000 068 14310.83 404.51 54587.71 88888.00 2021-03-09 03:00:50.000 068 14310.74 404.35 54587.82 88888.00 2021-03-09 03:00:51.000 068 14310.83 404.43 54587.70 88888.00 2021-03-09 03:00:52.000 068 14310.61 404.70 54587.68 88888.00 2021-03-09 03:00:53.000 068 14310.85 404.65 54586.33 88888.00 2021-03-09 03:00:54.000 068 14313.28 406.96 54587.67 88888.00 2021-03-09 03:00:55.000 068 14310.69 404.26 54587.69 88888.00 2021-03-09 03:00:56.000 068 14310.68 404.47 54587.74 88888.00 2021-03-09 03:00:57.000 068 14310.73 404.40 54587.62 88888.00 2021-03-09 03:00:58.000 068 14310.55 404.39 54587.69 88888.00 2021-03-09 03:00:59.000 068 14313.09 406.85 54585.32 88888.00 2021-03-09 03:01:00.000 068 14310.51 404.43 54587.63 88888.00 2021-03-09 03:01:01.000 068 14310.70 404.42 54587.59 88888.00 2021-03-09 03:01:02.000 068 14310.78 404.56 54587.65 88888.00 2021-03-09 03:01:03.000 068 14310.49 404.27 54587.70 88888.00 2021-03-09 03:01:04.000 068 14310.61 404.11 54587.59 88888.00 2021-03-09 03:01:05.000 068 14310.37 404.40 54587.56 88888.00 2021-03-09 03:01:06.000 068 14310.32 404.33 54587.59 88888.00 2021-03-09 03:01:07.000 068 14310.46 404.88 54587.42 88888.00 2021-03-09 03:01:08.000 068 14310.30 404.13 54587.54 88888.00 2021-03-09 03:01:09.000 068 14310.28 404.17 54587.62 88888.00 2021-03-09 03:01:10.000 068 14310.33 404.01 54587.58 88888.00 2021-03-09 03:01:11.000 068 14310.46 404.15 54587.44 88888.00 2021-03-09 03:01:12.000 068 14310.30 404.54 54587.41 88888.00 2021-03-09 03:01:13.000 068 14312.76 407.43 54584.92 88888.00 2021-03-09 03:01:14.000 068 14310.21 404.32 54587.43 88888.00 2021-03-09 03:01:15.000 068 14310.06 404.29 54587.31 88888.00 2021-03-09 03:01:16.000 068 14310.09 404.42 54587.35 88888.00 2021-03-09 03:01:17.000 068 14310.14 404.17 54587.30 88888.00 2021-03-09 03:01:18.000 068 14310.58 404.21 54587.53 88888.00 2021-03-09 03:01:19.000 068 14312.56 406.87 54584.91 88888.00 2021-03-09 03:01:20.000 068 14310.16 404.24 54587.35 88888.00 2021-03-09 03:01:21.000 068 14310.00 404.21 54587.21 88888.00 2021-03-09 03:01:22.000 068 14309.99 404.57 54587.52 88888.00 2021-03-09 03:01:23.000 068 14310.11 404.30 54587.27 88888.00 2021-03-09 03:01:24.000 068 14309.95 404.32 54587.34 88888.00 2021-03-09 03:01:25.000 068 14309.92 404.13 54587.31 88888.00 2021-03-09 03:01:26.000 068 14309.84 404.26 54587.16 88888.00 2021-03-09 03:01:27.000 068 14309.99 404.82 54587.03 88888.00 2021-03-09 03:01:28.000 068 14309.92 404.53 54587.17 88888.00 2021-03-09 03:01:29.000 068 14311.05 404.19 54584.87 88888.00 2021-03-09 03:01:30.000 068 14309.74 406.66 54587.19 88888.00 2021-03-09 03:01:31.000 068 14309.96 404.22 54587.07 88888.00 2021-03-09 03:01:32.000 068 14309.76 404.26 54587.09 88888.00 2021-03-09 03:01:33.000 068 14309.79 404.19 54587.09 88888.00 2021-03-09 03:01:34.000 068 14309.75 404.76 54587.14 88888.00 2021-03-09 03:01:35.000 068 14309.67 404.29 54587.17 88888.00 2021-03-09 03:01:36.000 068 14309.76 404.21 54587.04 88888.00 2021-03-09 03:01:37.000 068 14309.72 404.38 54587.08 88888.00 2021-03-09 03:01:38.000 068 14309.80 404.41 54587.08 88888.00 2021-03-09 03:01:39.000 068 14309.73 404.45 54587.16 88888.00 2021-03-09 03:01:40.000 068 14309.82 404.19 54587.07 88888.00 2021-03-09 03:01:41.000 068 14309.62 404.24 54587.04 88888.00 2021-03-09 03:01:42.000 068 14309.84 404.15 54587.02 88888.00 2021-03-09 03:01:43.000 068 14309.71 404.41 54587.12 88888.00 2021-03-09 03:01:44.000 068 14309.49 404.17 54587.02 88888.00 2021-03-09 03:01:45.000 068 14312.05 406.85 54584.69 88888.00 2021-03-09 03:01:46.000 068 14309.42 404.27 54586.99 88888.00 2021-03-09 03:01:47.000 068 14309.54 404.62 54586.96 88888.00 2021-03-09 03:01:48.000 068 14309.67 404.58 54586.83 88888.00 2021-03-09 03:01:49.000 068 14309.52 404.83 54587.02 88888.00 2021-03-09 03:01:50.000 068 14309.46 404.38 54587.11 88888.00 2021-03-09 03:01:51.000 068 14311.92 406.81 54584.48 88888.00 2021-03-09 03:01:52.000 068 14309.55 404.41 54587.19 88888.00 2021-03-09 03:01:53.000 068 14309.34 404.45 54586.88 88888.00 2021-03-09 03:01:54.000 068 14309.63 404.63 54586.78 88888.00 2021-03-09 03:01:55.000 068 14309.41 404.48 54586.87 88888.00 2021-03-09 03:01:56.000 068 14312.00 407.76 54584.42 88888.00 2021-03-09 03:01:57.000 068 14309.66 405.31 54586.60 88888.00 2021-03-09 03:01:58.000 068 14309.28 404.15 54586.96 88888.00 2021-03-09 03:01:59.000 068 14309.58 404.58 54586.97 88888.00 2021-03-09 03:02:00.000 068 14309.39 404.28 54587.13 88888.00 2021-03-09 03:02:01.000 068 14309.27 404.30 54586.98 88888.00 2021-03-09 03:02:02.000 068 14311.76 406.76 54584.48 88888.00 2021-03-09 03:02:03.000 068 14309.29 404.27 54586.88 88888.00 2021-03-09 03:02:04.000 068 14309.15 404.42 54586.97 88888.00 2021-03-09 03:02:05.000 068 14309.17 404.39 54586.96 88888.00 2021-03-09 03:02:06.000 068 14309.36 404.38 54587.04 88888.00 2021-03-09 03:02:07.000 068 14309.09 404.32 54587.02 88888.00 2021-03-09 03:02:08.000 068 14309.10 404.35 54586.82 88888.00 2021-03-09 03:02:09.000 068 14309.10 404.80 54586.87 88888.00 2021-03-09 03:02:10.000 068 14309.01 404.69 54586.96 88888.00 2021-03-09 03:02:11.000 068 14309.07 404.69 54586.80 88888.00 2021-03-09 03:02:12.000 068 14309.03 404.33 54586.91 88888.00 2021-03-09 03:02:13.000 068 14309.36 404.73 54586.58 88888.00 2021-03-09 03:02:14.000 068 14309.37 405.08 54586.83 88888.00 2021-03-09 03:02:15.000 068 14309.04 404.57 54586.96 88888.00 2021-03-09 03:02:16.000 068 14309.32 404.85 54586.77 88888.00 2021-03-09 03:02:17.000 068 14309.02 404.48 54586.80 88888.00 2021-03-09 03:02:18.000 068 14309.40 404.82 54586.82 88888.00 2021-03-09 03:02:19.000 068 14309.10 404.67 54586.79 88888.00 2021-03-09 03:02:20.000 068 14309.09 404.78 54586.72 88888.00 2021-03-09 03:02:21.000 068 14309.00 404.88 54586.88 88888.00 2021-03-09 03:02:22.000 068 14309.04 404.57 54586.82 88888.00 2021-03-09 03:02:23.000 068 14309.05 404.51 54586.52 88888.00 2021-03-09 03:02:24.000 068 14308.97 405.20 54586.80 88888.00 2021-03-09 03:02:25.000 068 14309.36 404.42 54586.82 88888.00 2021-03-09 03:02:26.000 068 14309.05 404.99 54586.60 88888.00 2021-03-09 03:02:27.000 068 14311.49 407.10 54584.34 88888.00 2021-03-09 03:02:28.000 068 14309.12 404.68 54586.83 88888.00 2021-03-09 03:02:29.000 068 14308.91 405.02 54586.71 88888.00 2021-03-09 03:02:30.000 068 14309.02 404.87 54586.78 88888.00 2021-03-09 03:02:31.000 068 14308.90 404.62 54586.83 88888.00 2021-03-09 03:02:32.000 068 14309.06 404.66 54586.73 88888.00 2021-03-09 03:02:33.000 068 14311.50 407.37 54584.25 88888.00 2021-03-09 03:02:34.000 068 14308.95 405.26 54586.78 88888.00 2021-03-09 03:02:35.000 068 14309.05 404.77 54586.87 88888.00 2021-03-09 03:02:36.000 068 14309.05 404.95 54586.44 88888.00 2021-03-09 03:02:37.000 068 14309.09 404.96 54586.78 88888.00 2021-03-09 03:02:38.000 068 14309.19 405.11 54586.51 88888.00 2021-03-09 03:02:39.000 068 14309.48 404.83 54586.78 88888.00 2021-03-09 03:02:40.000 068 14309.01 404.69 54586.89 88888.00 2021-03-09 03:02:41.000 068 14309.10 404.87 54586.72 88888.00 2021-03-09 03:02:42.000 068 14309.36 404.73 54586.76 88888.00 2021-03-09 03:02:43.000 068 14309.36 404.93 54586.70 88888.00 2021-03-09 03:02:44.000 068 14309.04 404.77 54586.80 88888.00 2021-03-09 03:02:45.000 068 14309.25 405.01 54586.77 88888.00 2021-03-09 03:02:46.000 068 14309.17 404.48 54586.81 88888.00 2021-03-09 03:02:47.000 068 14309.40 404.72 54586.78 88888.00 2021-03-09 03:02:48.000 068 14309.09 404.89 54586.80 88888.00 2021-03-09 03:02:49.000 068 14309.24 404.99 54586.82 88888.00 2021-03-09 03:02:50.000 068 14309.06 405.02 54586.77 88888.00 2021-03-09 03:02:51.000 068 14309.13 404.77 54586.76 88888.00 2021-03-09 03:02:52.000 068 14310.61 404.71 54582.98 88888.00 2021-03-09 03:02:53.000 068 14311.54 407.49 54584.25 88888.00 2021-03-09 03:02:54.000 068 14309.05 405.33 54586.76 88888.00 2021-03-09 03:02:55.000 068 14309.17 404.70 54586.82 88888.00 2021-03-09 03:02:56.000 068 14309.04 405.21 54586.16 88888.00 2021-03-09 03:02:57.000 068 14308.92 404.67 54586.76 88888.00 2021-03-09 03:02:58.000 068 14309.04 404.75 54586.96 88888.00 2021-03-09 03:02:59.000 068 14311.50 407.59 54584.36 88888.00 2021-03-09 03:03:00.000 068 14308.90 405.06 54586.86 88888.00 2021-03-09 03:03:01.000 068 14308.93 404.75 54586.77 88888.00 2021-03-09 03:03:02.000 068 14308.74 404.83 54586.96 88888.00 2021-03-09 03:03:03.000 068 14309.06 404.74 54586.84 88888.00 2021-03-09 03:03:04.000 068 14308.82 405.40 54586.81 88888.00 2021-03-09 03:03:05.000 068 14308.79 404.91 54586.77 88888.00 2021-03-09 03:03:06.000 068 14308.78 405.33 54586.85 88888.00 2021-03-09 03:03:07.000 068 14308.60 404.87 54586.83 88888.00 2021-03-09 03:03:08.000 068 14308.68 405.09 54586.87 88888.00 2021-03-09 03:03:09.000 068 14308.73 405.01 54586.72 88888.00 2021-03-09 03:03:10.000 068 14308.66 405.16 54586.81 88888.00 2021-03-09 03:03:11.000 068 14308.60 405.32 54586.73 88888.00 2021-03-09 03:03:12.000 068 14308.52 404.92 54586.83 88888.00 2021-03-09 03:03:13.000 068 14308.54 405.07 54586.63 88888.00 2021-03-09 03:03:14.000 068 14308.61 405.50 54586.74 88888.00 2021-03-09 03:03:15.000 068 14308.48 405.12 54586.83 88888.00 2021-03-09 03:03:16.000 068 14308.30 405.08 54586.79 88888.00 2021-03-09 03:03:17.000 068 14308.36 404.95 54586.83 88888.00 2021-03-09 03:03:18.000 068 14308.71 405.01 54586.72 88888.00 2021-03-09 03:03:19.000 068 14308.43 405.04 54586.73 88888.00 2021-03-09 03:03:20.000 068 14308.37 405.07 54586.75 88888.00 2021-03-09 03:03:21.000 068 14308.38 405.15 54586.71 88888.00 2021-03-09 03:03:22.000 068 14308.23 405.03 54586.90 88888.00 2021-03-09 03:03:23.000 068 14310.81 407.56 54584.19 88888.00 2021-03-09 03:03:24.000 068 14308.41 405.28 54586.31 88888.00 2021-03-09 03:03:25.000 068 14308.31 404.96 54586.52 88888.00 2021-03-09 03:03:26.000 068 14308.35 405.35 54586.77 88888.00 2021-03-09 03:03:27.000 068 14308.31 404.78 54586.75 88888.00 2021-03-09 03:03:28.000 068 14308.43 405.08 54586.64 88888.00 2021-03-09 03:03:29.000 068 14310.92 407.56 54584.17 88888.00 2021-03-09 03:03:30.000 068 14308.43 405.03 54586.50 88888.00 2021-03-09 03:03:31.000 068 14308.34 404.94 54586.76 88888.00 2021-03-09 03:03:32.000 068 14308.32 404.73 54586.71 88888.00 2021-03-09 03:03:33.000 068 14308.46 404.72 54586.88 88888.00 2021-03-09 03:03:34.000 068 14308.32 404.82 54586.64 88888.00 2021-03-09 03:03:35.000 068 14308.32 405.01 54586.71 88888.00 2021-03-09 03:03:36.000 068 14308.34 404.57 54586.72 88888.00 2021-03-09 03:03:37.000 068 14308.23 404.68 54586.82 88888.00 2021-03-09 03:03:38.000 068 14308.19 404.72 54586.71 88888.00 2021-03-09 03:03:39.000 068 14308.31 404.63 54586.64 88888.00 2021-03-09 03:03:40.000 068 14309.80 404.70 54583.04 88888.00 2021-03-09 03:03:41.000 068 14310.78 407.31 54584.22 88888.00 2021-03-09 03:03:42.000 068 14308.32 404.67 54586.87 88888.00 2021-03-09 03:03:43.000 068 14308.41 404.55 54586.68 88888.00 2021-03-09 03:03:44.000 068 14308.36 404.59 54586.74 88888.00 2021-03-09 03:03:45.000 068 14308.33 404.89 54586.68 88888.00 2021-03-09 03:03:46.000 068 14308.18 404.89 54586.77 88888.00 2021-03-09 03:03:47.000 068 14310.68 407.15 54584.32 88888.00 2021-03-09 03:03:48.000 068 14308.12 404.57 54586.89 88888.00 2021-03-09 03:03:49.000 068 14308.38 405.23 54586.76 88888.00 2021-03-09 03:03:50.000 068 14308.20 404.90 54586.72 88888.00 2021-03-09 03:03:51.000 068 14308.28 404.94 54586.77 88888.00 2021-03-09 03:03:52.000 068 14308.22 404.65 54586.85 88888.00 2021-03-09 03:03:53.000 068 14308.54 404.78 54586.83 88888.00 2021-03-09 03:03:54.000 068 14308.86 404.68 54586.71 88888.00 2021-03-09 03:03:55.000 068 14308.19 404.83 54586.72 88888.00 2021-03-09 03:03:56.000 068 14308.31 404.82 54586.74 88888.00 2021-03-09 03:03:57.000 068 14308.10 404.51 54586.81 88888.00 2021-03-09 03:03:58.000 068 14308.21 404.76 54586.72 88888.00 2021-03-09 03:03:59.000 068 14309.47 404.57 54584.20 88888.00 2021-03-09 03:04:00.000 068 14308.30 407.21 54586.82 88888.00 2021-03-09 03:04:01.000 068 14307.96 404.76 54586.70 88888.00 2021-03-09 03:04:02.000 068 14308.07 404.58 54586.80 88888.00 2021-03-09 03:04:03.000 068 14308.09 404.79 54586.83 88888.00 2021-03-09 03:04:04.000 068 14308.13 404.76 54586.75 88888.00 2021-03-09 03:04:05.000 068 14308.35 404.83 54586.88 88888.00 2021-03-09 03:04:06.000 068 14308.46 405.02 54586.76 88888.00 2021-03-09 03:04:07.000 068 14307.97 404.71 54586.78 88888.00 2021-03-09 03:04:08.000 068 14307.99 404.85 54586.76 88888.00 2021-03-09 03:04:09.000 068 14308.04 404.74 54586.77 88888.00 2021-03-09 03:04:10.000 068 14308.03 404.70 54586.71 88888.00 2021-03-09 03:04:11.000 068 14307.95 404.84 54586.73 88888.00 2021-03-09 03:04:12.000 068 14308.04 404.70 54586.76 88888.00 2021-03-09 03:04:13.000 068 14308.05 404.63 54586.79 88888.00 2021-03-09 03:04:14.000 068 14307.84 404.58 54586.79 88888.00 2021-03-09 03:04:15.000 068 14310.34 407.41 54584.20 88888.00 2021-03-09 03:04:16.000 068 14308.33 404.89 54586.70 88888.00 2021-03-09 03:04:17.000 068 14307.80 404.89 54586.59 88888.00 2021-03-09 03:04:18.000 068 14307.78 404.92 54586.69 88888.00 2021-03-09 03:04:19.000 068 14307.72 404.59 54586.68 88888.00 2021-03-09 03:04:20.000 068 14307.77 404.59 54586.71 88888.00 2021-03-09 03:04:21.000 068 14310.31 407.24 54584.27 88888.00 2021-03-09 03:04:22.000 068 14307.84 404.82 54586.65 88888.00 2021-03-09 03:04:23.000 068 14307.87 404.49 54586.60 88888.00 2021-03-09 03:04:24.000 068 14307.67 404.66 54586.68 88888.00 2021-03-09 03:04:25.000 068 14307.94 404.64 54586.77 88888.00 2021-03-09 03:04:26.000 068 14307.96 404.66 54586.74 88888.00 2021-03-09 03:04:27.000 068 14307.84 404.76 54586.75 88888.00 2021-03-09 03:04:28.000 068 14309.13 404.72 54583.62 88888.00 2021-03-09 03:04:29.000 068 14310.24 407.03 54586.61 88888.00 2021-03-09 03:04:30.000 068 14307.91 404.69 54586.62 88888.00 2021-03-09 03:04:31.000 068 14308.06 404.93 54586.66 88888.00 2021-03-09 03:04:32.000 068 14308.15 404.72 54586.66 88888.00 2021-03-09 03:04:33.000 068 14307.87 404.86 54586.65 88888.00 2021-03-09 03:04:34.000 068 14310.35 407.16 54583.94 88888.00 2021-03-09 03:04:35.000 068 14308.06 404.77 54586.70 88888.00 2021-03-09 03:04:36.000 068 14308.06 404.87 54586.75 88888.00 2021-03-09 03:04:37.000 068 14308.04 404.92 54586.73 88888.00 2021-03-09 03:04:38.000 068 14308.29 404.82 54586.77 88888.00 2021-03-09 03:04:39.000 068 14307.84 404.64 54586.75 88888.00 2021-03-09 03:04:40.000 068 14307.97 404.79 54586.83 88888.00 2021-03-09 03:04:41.000 068 14308.06 404.85 54586.64 88888.00 2021-03-09 03:04:42.000 068 14308.11 404.82 54586.76 88888.00 2021-03-09 03:04:43.000 068 14308.10 404.79 54586.56 88888.00 2021-03-09 03:04:44.000 068 14307.90 404.86 54586.72 88888.00 2021-03-09 03:04:45.000 068 14307.97 404.82 54586.64 88888.00 2021-03-09 03:04:46.000 068 14307.97 405.15 54586.80 88888.00 2021-03-09 03:04:47.000 068 14307.82 404.89 54586.89 88888.00 2021-03-09 03:04:48.000 068 14308.04 404.89 54586.69 88888.00 2021-03-09 03:04:49.000 068 14307.78 404.89 54586.86 88888.00 2021-03-09 03:04:50.000 068 14307.92 404.96 54586.71 88888.00 2021-03-09 03:04:51.000 068 14307.93 404.71 54586.71 88888.00 2021-03-09 03:04:52.000 068 14307.95 404.82 54586.73 88888.00 2021-03-09 03:04:53.000 068 14307.96 404.79 54586.77 88888.00 2021-03-09 03:04:54.000 068 14308.08 404.70 54586.78 88888.00 2021-03-09 03:04:55.000 068 14307.92 404.98 54586.77 88888.00 2021-03-09 03:04:56.000 068 14308.18 404.82 54586.69 88888.00 2021-03-09 03:04:57.000 068 14307.84 404.95 54586.76 88888.00 2021-03-09 03:04:58.000 068 14308.16 404.76 54586.72 88888.00 2021-03-09 03:04:59.000 068 14310.24 407.11 54584.15 88888.00 2021-03-09 03:05:00.000 068 14307.84 404.70 54586.61 88888.00 2021-03-09 03:05:01.000 068 14307.97 404.70 54584.73 88888.00 2021-03-09 03:05:02.000 068 14307.71 404.42 54586.43 88888.00 2021-03-09 03:05:03.000 068 14307.78 404.56 54586.69 88888.00 2021-03-09 03:05:04.000 068 14307.85 404.53 54586.65 88888.00 2021-03-09 03:05:05.000 068 14310.55 406.99 54583.94 88888.00 2021-03-09 03:05:06.000 068 14307.91 404.70 54586.81 88888.00 2021-03-09 03:05:07.000 068 14307.78 404.84 54586.59 88888.00 2021-03-09 03:05:08.000 068 14308.22 404.57 54586.62 88888.00 2021-03-09 03:05:09.000 068 14307.85 404.38 54586.55 88888.00 2021-03-09 03:05:10.000 068 14307.91 404.50 54586.68 88888.00 2021-03-09 03:05:11.000 068 14308.42 404.72 54586.57 88888.00 2021-03-09 03:05:12.000 068 14308.19 404.26 54586.59 88888.00 2021-03-09 03:05:13.000 068 14307.99 404.43 54586.58 88888.00 2021-03-09 03:05:14.000 068 14310.24 407.56 54584.11 88888.00 2021-03-09 03:05:15.000 068 14308.24 404.15 54586.52 88888.00 2021-03-09 03:05:16.000 068 14307.79 404.32 54586.35 88888.00 2021-03-09 03:05:17.000 068 14308.02 404.63 54586.68 88888.00 2021-03-09 03:05:18.000 068 14308.23 404.34 54586.59 88888.00 2021-03-09 03:05:19.000 068 14308.03 404.22 54586.70 88888.00 2021-03-09 03:05:20.000 068 14310.71 406.77 54584.05 88888.00 2021-03-09 03:05:21.000 068 14308.35 404.43 54586.38 88888.00 2021-03-09 03:05:22.000 068 14308.55 404.54 54586.41 88888.00 2021-03-09 03:05:23.000 068 14308.47 404.19 54586.43 88888.00 2021-03-09 03:05:24.000 068 14308.32 404.32 54586.58 88888.00 2021-03-09 03:05:25.000 068 14308.47 404.28 54586.58 88888.00 2021-03-09 03:05:26.000 068 14308.42 404.22 54586.54 88888.00 2021-03-09 03:05:27.000 068 14308.64 404.41 54586.57 88888.00 2021-03-09 03:05:28.000 068 14309.04 404.32 54586.58 88888.00 2021-03-09 03:05:29.000 068 14308.72 404.58 54586.62 88888.00 2021-03-09 03:05:30.000 068 14308.89 404.44 54586.26 88888.00 2021-03-09 03:05:31.000 068 14308.77 404.51 54586.53 88888.00 2021-03-09 03:05:32.000 068 14311.31 406.81 54584.12 88888.00 2021-03-09 03:05:33.000 068 14308.98 404.28 54586.20 88888.00 2021-03-09 03:05:34.000 068 14308.80 404.43 54586.61 88888.00 2021-03-09 03:05:35.000 068 14309.04 404.60 54586.63 88888.00 2021-03-09 03:05:36.000 068 14308.85 404.19 54586.51 88888.00 2021-03-09 03:05:37.000 068 14311.48 406.58 54584.09 88888.00 2021-03-09 03:05:38.000 068 14311.40 406.92 54584.11 88888.00 2021-03-09 03:05:39.000 068 14308.94 404.42 54586.58 88888.00 2021-03-09 03:05:40.000 068 14309.23 404.70 54586.64 88888.00 2021-03-09 03:05:41.000 068 14308.93 405.01 54586.39 88888.00 2021-03-09 03:05:42.000 068 14308.78 404.57 54586.67 88888.00 2021-03-09 03:05:43.000 068 14309.38 404.95 54586.58 88888.00 2021-03-09 03:05:44.000 068 14309.01 404.35 54586.62 88888.00 2021-03-09 03:05:45.000 068 14308.89 404.57 54586.58 88888.00 2021-03-09 03:05:46.000 068 14308.90 404.15 54586.68 88888.00 2021-03-09 03:05:47.000 068 14309.81 404.44 54584.19 88888.00 2021-03-09 03:05:48.000 068 14309.86 407.00 54586.71 88888.00 2021-03-09 03:05:49.000 068 14308.98 404.45 54586.78 88888.00 2021-03-09 03:05:50.000 068 14308.94 404.60 54586.68 88888.00 2021-03-09 03:05:51.000 068 14308.98 404.35 54586.64 88888.00 2021-03-09 03:05:52.000 068 14308.92 404.51 54586.65 88888.00 2021-03-09 03:05:53.000 068 14311.43 407.21 54584.27 88888.00 2021-03-09 03:05:54.000 068 14308.88 404.61 54586.70 88888.00 2021-03-09 03:05:55.000 068 14308.92 404.34 54586.63 88888.00 2021-03-09 03:05:56.000 068 14308.98 404.45 54586.68 88888.00 2021-03-09 03:05:57.000 068 14308.92 404.40 54586.46 88888.00 2021-03-09 03:05:58.000 068 14309.18 404.13 54586.67 88888.00 2021-03-09 03:05:59.000 068 14308.96 404.41 54586.81 88888.00 2021-03-09 03:06:00.000 068 14308.98 404.34 54586.69 88888.00 2021-03-09 03:06:01.000 068 14311.31 406.89 54584.16 88888.00 2021-03-09 03:06:02.000 068 14309.03 404.33 54586.75 88888.00 2021-03-09 03:06:03.000 068 14309.20 404.34 54586.70 88888.00 2021-03-09 03:06:04.000 068 14309.11 404.18 54586.79 88888.00 2021-03-09 03:06:05.000 068 14309.10 404.06 54586.71 88888.00 2021-03-09 03:06:06.000 068 14309.22 404.29 54586.68 88888.00 2021-03-09 03:06:07.000 068 14311.66 406.71 54584.19 88888.00 2021-03-09 03:06:08.000 068 14311.79 406.86 54584.23 88888.00 2021-03-09 03:06:09.000 068 14309.29 404.27 54586.77 88888.00 2021-03-09 03:06:10.000 068 14309.23 404.53 54586.69 88888.00 2021-03-09 03:06:11.000 068 14309.37 404.42 54586.72 88888.00 2021-03-09 03:06:12.000 068 14309.29 404.31 54586.70 88888.00 2021-03-09 03:06:13.000 068 14309.49 404.43 54586.73 88888.00 2021-03-09 03:06:14.000 068 14309.30 404.51 54586.72 88888.00 2021-03-09 03:06:15.000 068 14309.48 404.50 54586.71 88888.00 2021-03-09 03:06:16.000 068 14309.82 404.40 54586.64 88888.00 2021-03-09 03:06:17.000 068 14309.64 404.75 54586.85 88888.00 2021-03-09 03:06:18.000 068 14309.56 404.74 54586.62 88888.00 2021-03-09 03:06:19.000 068 14309.76 404.37 54586.72 88888.00 2021-03-09 03:06:20.000 068 14309.81 404.48 54586.52 88888.00 2021-03-09 03:06:21.000 068 14309.83 404.23 54586.65 88888.00 2021-03-09 03:06:22.000 068 14310.11 404.45 54586.64 88888.00 2021-03-09 03:06:23.000 068 14309.94 404.24 54586.33 88888.00 2021-03-09 03:06:24.000 068 14309.86 404.37 54586.62 88888.00 2021-03-09 03:06:25.000 068 14309.91 404.29 54586.55 88888.00 2021-03-09 03:06:26.000 068 14309.86 404.31 54586.57 88888.00 2021-03-09 03:06:27.000 068 14309.92 404.45 54586.56 88888.00 2021-03-09 03:06:28.000 068 14310.17 404.80 54586.59 88888.00 2021-03-09 03:06:29.000 068 14310.16 404.16 54586.56 88888.00 2021-03-09 03:06:30.000 068 14310.25 404.23 54586.39 88888.00 2021-03-09 03:06:31.000 068 14310.17 404.11 54586.67 88888.00 2021-03-09 03:06:32.000 068 14310.27 404.22 54586.74 88888.00 2021-03-09 03:06:33.000 068 14310.78 404.78 54584.48 88888.00 2021-03-09 03:06:34.000 068 14312.53 406.76 54586.80 88888.00 2021-03-09 03:06:35.000 068 14310.24 404.43 54586.68 88888.00 2021-03-09 03:06:36.000 068 14310.39 404.26 54586.64 88888.00 2021-03-09 03:06:37.000 068 14310.32 404.40 54586.80 88888.00 2021-03-09 03:06:38.000 068 14310.53 404.84 54586.72 88888.00 2021-03-09 03:06:39.000 068 14312.92 406.69 54583.99 88888.00 2021-03-09 03:06:40.000 068 14310.43 403.96 54586.82 88888.00 2021-03-09 03:06:41.000 068 14310.40 404.02 54586.44 88888.00 2021-03-09 03:06:42.000 068 14310.55 404.47 54586.81 88888.00 2021-03-09 03:06:43.000 068 14311.07 404.21 54586.78 88888.00 2021-03-09 03:06:44.000 068 14310.42 404.36 54586.80 88888.00 2021-03-09 03:06:45.000 068 14310.81 404.02 54586.84 88888.00 2021-03-09 03:06:46.000 068 14310.58 404.05 54586.80 88888.00 2021-03-09 03:06:47.000 068 14310.83 404.35 54586.79 88888.00 2021-03-09 03:06:48.000 068 14310.81 404.08 54586.87 88888.00 2021-03-09 03:06:49.000 068 14310.71 404.24 54586.87 88888.00 2021-03-09 03:06:50.000 068 14310.75 404.51 54586.80 88888.00 2021-03-09 03:06:51.000 068 14310.66 404.12 54587.00 88888.00 2021-03-09 03:06:52.000 068 14310.80 404.13 54586.92 88888.00 2021-03-09 03:06:53.000 068 14310.98 403.98 54586.81 88888.00 2021-03-09 03:06:54.000 068 14310.87 404.59 54585.03 88888.00 2021-03-09 03:06:55.000 068 14313.45 406.71 54584.44 88888.00 2021-03-09 03:06:56.000 068 14310.84 404.25 54587.00 88888.00 2021-03-09 03:06:57.000 068 14310.96 404.12 54586.79 88888.00 2021-03-09 03:06:58.000 068 14311.18 404.45 54586.80 88888.00 2021-03-09 03:06:59.000 068 14311.19 404.19 54586.86 88888.00 2021-03-09 03:07:00.000 068 14311.09 404.50 54586.87 88888.00 2021-03-09 03:07:01.000 068 14313.64 406.57 54584.49 88888.00 2021-03-09 03:07:02.000 068 14311.25 404.46 54586.89 88888.00 2021-03-09 03:07:03.000 068 14311.37 404.26 54586.83 88888.00 2021-03-09 03:07:04.000 068 14311.31 404.12 54587.00 88888.00 2021-03-09 03:07:05.000 068 14311.61 404.19 54586.84 88888.00 2021-03-09 03:07:06.000 068 14311.35 404.13 54586.90 88888.00 2021-03-09 03:07:07.000 068 14311.34 404.21 54586.82 88888.00 2021-03-09 03:07:08.000 068 14311.80 404.19 54586.82 88888.00 2021-03-09 03:07:09.000 068 14311.32 404.32 54586.54 88888.00 2021-03-09 03:07:10.000 068 14313.88 406.72 54585.60 88888.00 2021-03-09 03:07:11.000 068 14311.57 404.19 54586.78 88888.00 2021-03-09 03:07:12.000 068 14311.78 404.00 54586.92 88888.00 2021-03-09 03:07:13.000 068 14311.67 404.66 54586.79 88888.00 2021-03-09 03:07:14.000 068 14311.59 404.34 54586.83 88888.00 2021-03-09 03:07:15.000 068 14311.73 404.23 54586.94 88888.00 2021-03-09 03:07:16.000 068 14311.58 404.34 54587.02 88888.00 2021-03-09 03:07:17.000 068 14311.73 404.17 54586.90 88888.00 2021-03-09 03:07:18.000 068 14311.97 404.22 54586.71 88888.00 2021-03-09 03:07:19.000 068 14311.78 404.04 54586.89 88888.00 2021-03-09 03:07:20.000 068 14311.82 404.32 54586.88 88888.00 2021-03-09 03:07:21.000 068 14311.80 404.26 54586.85 88888.00 2021-03-09 03:07:22.000 068 14311.85 404.22 54586.81 88888.00 2021-03-09 03:07:23.000 068 14311.94 404.95 54586.80 88888.00 2021-03-09 03:07:24.000 068 14311.91 404.30 54586.85 88888.00 2021-03-09 03:07:25.000 068 14314.39 406.73 54584.35 88888.00 2021-03-09 03:07:26.000 068 14311.96 404.32 54586.93 88888.00 2021-03-09 03:07:27.000 068 14312.17 404.50 54586.83 88888.00 2021-03-09 03:07:28.000 068 14312.04 403.92 54586.85 88888.00 2021-03-09 03:07:29.000 068 14312.06 404.30 54586.91 88888.00 2021-03-09 03:07:30.000 068 14312.05 404.59 54586.96 88888.00 2021-03-09 03:07:31.000 068 14314.45 406.75 54584.25 88888.00 2021-03-09 03:07:32.000 068 14312.12 404.13 54586.91 88888.00 2021-03-09 03:07:33.000 068 14311.81 404.28 54586.83 88888.00 2021-03-09 03:07:34.000 068 14312.13 404.22 54586.80 88888.00 2021-03-09 03:07:35.000 068 14312.05 404.34 54586.86 88888.00 2021-03-09 03:07:36.000 068 14311.91 404.17 54586.67 88888.00 2021-03-09 03:07:37.000 068 14312.03 404.57 54586.96 88888.00 2021-03-09 03:07:38.000 068 14312.60 404.37 54586.81 88888.00 2021-03-09 03:07:39.000 068 14312.01 404.36 54586.89 88888.00 2021-03-09 03:07:40.000 068 14312.12 404.26 54586.96 88888.00 2021-03-09 03:07:41.000 068 14312.21 404.29 54586.90 88888.00 2021-03-09 03:07:42.000 068 14312.05 404.60 54586.92 88888.00 2021-03-09 03:07:43.000 068 14312.19 404.38 54586.42 88888.00 2021-03-09 03:07:44.000 068 14312.23 404.50 54586.97 88888.00 2021-03-09 03:07:45.000 068 14312.17 404.27 54586.89 88888.00 2021-03-09 03:07:46.000 068 14312.15 404.17 54587.04 88888.00 2021-03-09 03:07:47.000 068 14312.19 404.29 54586.80 88888.00 2021-03-09 03:07:48.000 068 14312.45 404.23 54586.73 88888.00 2021-03-09 03:07:49.000 068 14312.25 404.38 54586.85 88888.00 2021-03-09 03:07:50.000 068 14312.15 404.69 54586.73 88888.00 2021-03-09 03:07:51.000 068 14312.12 404.30 54586.99 88888.00 2021-03-09 03:07:52.000 068 14312.32 404.37 54586.98 88888.00 2021-03-09 03:07:53.000 068 14314.77 406.33 54584.60 88888.00 2021-03-09 03:07:54.000 068 14312.27 406.22 54586.83 88888.00 2021-03-09 03:07:55.000 068 14312.02 404.67 54586.83 88888.00 2021-03-09 03:07:56.000 068 14312.33 404.61 54586.74 88888.00 2021-03-09 03:07:57.000 068 14312.50 404.70 54586.54 88888.00 2021-03-09 03:07:58.000 068 14312.66 404.83 54586.65 88888.00 2021-03-09 03:07:59.000 068 14315.05 407.15 54584.25 88888.00 2021-03-09 03:08:00.000 068 14312.62 404.64 54586.45 88888.00 2021-03-09 03:08:01.000 068 14312.38 404.55 54586.65 88888.00 2021-03-09 03:08:02.000 068 14312.42 404.43 54586.61 88888.00 2021-03-09 03:08:03.000 068 14312.71 404.51 54586.58 88888.00 2021-03-09 03:08:04.000 068 14312.43 404.87 54586.77 88888.00 2021-03-09 03:08:05.000 068 14312.25 404.56 54586.61 88888.00 2021-03-09 03:08:06.000 068 14312.52 404.58 54586.65 88888.00 2021-03-09 03:08:07.000 068 14312.58 404.34 54586.69 88888.00 2021-03-09 03:08:08.000 068 14312.50 404.61 54586.63 88888.00 2021-03-09 03:08:09.000 068 14312.40 404.80 54586.77 88888.00 2021-03-09 03:08:10.000 068 14312.43 404.62 54586.69 88888.00 2021-03-09 03:08:11.000 068 14312.36 404.52 54586.71 88888.00 2021-03-09 03:08:12.000 068 14312.56 404.87 54586.57 88888.00 2021-03-09 03:08:13.000 068 14312.69 404.64 54586.62 88888.00 2021-03-09 03:08:14.000 068 14312.28 404.39 54586.70 88888.00 2021-03-09 03:08:15.000 068 14312.45 404.42 54586.75 88888.00 2021-03-09 03:08:16.000 068 14312.48 404.73 54586.82 88888.00 2021-03-09 03:08:17.000 068 14312.57 404.58 54586.68 88888.00 2021-03-09 03:08:18.000 068 14313.08 404.55 54586.63 88888.00 2021-03-09 03:08:19.000 068 14312.39 404.61 54586.71 88888.00 2021-03-09 03:08:20.000 068 14312.63 404.62 54586.57 88888.00 2021-03-09 03:08:21.000 068 14312.59 404.73 54586.77 88888.00 2021-03-09 03:08:22.000 068 14312.39 404.64 54587.01 88888.00 2021-03-09 03:08:23.000 068 14312.12 404.17 54587.04 88888.00 2021-03-09 03:08:24.000 068 14314.66 406.71 54584.65 88888.00 2021-03-09 03:08:25.000 068 14312.23 404.32 54587.07 88888.00 2021-03-09 03:08:26.000 068 14312.38 404.20 54587.02 88888.00 2021-03-09 03:08:27.000 068 14312.48 404.37 54586.73 88888.00 2021-03-09 03:08:28.000 068 14312.44 404.19 54587.01 88888.00 2021-03-09 03:08:29.000 068 14312.52 404.27 54587.02 88888.00 2021-03-09 03:08:30.000 068 14314.98 406.98 54584.38 88888.00 2021-03-09 03:08:31.000 068 14312.44 404.45 54587.06 88888.00 2021-03-09 03:08:32.000 068 14312.39 404.19 54586.97 88888.00 2021-03-09 03:08:33.000 068 14312.28 404.28 54586.95 88888.00 2021-03-09 03:08:34.000 068 14312.68 404.17 54587.06 88888.00 2021-03-09 03:08:35.000 068 14312.56 404.39 54587.07 88888.00 2021-03-09 03:08:36.000 068 14312.44 404.41 54587.04 88888.00 2021-03-09 03:08:37.000 068 14312.51 404.66 54587.15 88888.00 2021-03-09 03:08:38.000 068 14312.52 404.27 54587.17 88888.00 2021-03-09 03:08:39.000 068 14312.54 404.59 54587.15 88888.00 2021-03-09 03:08:40.000 068 14312.62 404.29 54587.07 88888.00 2021-03-09 03:08:41.000 068 14315.88 408.29 54584.69 88888.00 2021-03-09 03:08:42.000 068 14312.53 406.95 54587.05 88888.00 2021-03-09 03:08:43.000 068 14312.44 404.54 54587.07 88888.00 2021-03-09 03:08:44.000 068 14312.50 404.76 54587.16 88888.00 2021-03-09 03:08:45.000 068 14312.56 404.67 54587.16 88888.00 2021-03-09 03:08:46.000 068 14312.46 404.44 54587.20 88888.00 2021-03-09 03:08:47.000 068 14315.02 407.11 54584.66 88888.00 2021-03-09 03:08:48.000 068 14312.49 404.42 54587.04 88888.00 2021-03-09 03:08:49.000 068 14312.69 404.46 54587.11 88888.00 2021-03-09 03:08:50.000 068 14312.43 405.06 54587.21 88888.00 2021-03-09 03:08:51.000 068 14312.52 404.62 54587.15 88888.00 2021-03-09 03:08:52.000 068 14312.65 404.71 54587.18 88888.00 2021-03-09 03:08:53.000 068 14312.34 404.45 54587.10 88888.00 2021-03-09 03:08:54.000 068 14312.44 404.85 54587.00 88888.00 2021-03-09 03:08:55.000 068 14312.46 405.07 54587.04 88888.00 2021-03-09 03:08:56.000 068 14312.44 404.32 54587.02 88888.00 2021-03-09 03:08:57.000 068 14312.25 404.53 54587.13 88888.00 2021-03-09 03:08:58.000 068 14312.30 404.29 54587.01 88888.00 2021-03-09 03:08:59.000 068 14312.19 404.51 54587.03 88888.00 2021-03-09 03:09:00.000 068 14312.31 405.04 54587.07 88888.00 2021-03-09 03:09:01.000 068 14312.15 404.64 54586.96 88888.00 2021-03-09 03:09:02.000 068 14312.23 404.76 54587.02 88888.00 2021-03-09 03:09:03.000 068 14311.93 404.41 54587.03 88888.00 2021-03-09 03:09:04.000 068 14312.01 404.34 54586.90 88888.00 2021-03-09 03:09:05.000 068 14312.64 404.54 54586.85 88888.00 2021-03-09 03:09:06.000 068 14311.90 404.49 54587.07 88888.00 2021-03-09 03:09:07.000 068 14311.86 404.60 54587.02 88888.00 2021-03-09 03:09:08.000 068 14312.17 404.43 54587.02 88888.00 2021-03-09 03:09:09.000 068 14312.09 404.53 54587.09 88888.00 2021-03-09 03:09:10.000 068 14312.14 404.05 54586.96 88888.00 2021-03-09 03:09:11.000 068 14312.08 404.29 54587.06 88888.00 2021-03-09 03:09:12.000 068 14314.62 406.88 54584.64 88888.00 2021-03-09 03:09:13.000 068 14311.95 404.35 54586.89 88888.00 2021-03-09 03:09:14.000 068 14311.81 404.25 54587.15 88888.00 2021-03-09 03:09:15.000 068 14312.07 404.51 54586.74 88888.00 2021-03-09 03:09:16.000 068 14311.94 404.38 54586.93 88888.00 2021-03-09 03:09:17.000 068 14312.23 404.23 54586.97 88888.00 2021-03-09 03:09:18.000 068 14314.35 406.86 54584.34 88888.00 2021-03-09 03:09:19.000 068 14311.99 404.27 54586.92 88888.00 2021-03-09 03:09:20.000 068 14311.99 405.03 54586.82 88888.00 2021-03-09 03:09:21.000 068 14311.88 404.70 54586.84 88888.00 2021-03-09 03:09:22.000 068 14312.08 404.51 54586.93 88888.00 2021-03-09 03:09:23.000 068 14311.76 404.55 54586.90 88888.00 2021-03-09 03:09:24.000 068 14311.84 404.47 54586.96 88888.00 2021-03-09 03:09:25.000 068 14312.38 404.72 54587.02 88888.00 2021-03-09 03:09:26.000 068 14311.87 404.81 54586.99 88888.00 2021-03-09 03:09:27.000 068 14311.72 405.02 54587.03 88888.00 2021-03-09 03:09:28.000 068 14311.93 404.60 54587.01 88888.00 2021-03-09 03:09:29.000 068 14311.81 404.76 54586.83 88888.00 2021-03-09 03:09:30.000 068 14312.36 404.70 54586.91 88888.00 2021-03-09 03:09:31.000 068 14311.81 404.85 54586.87 88888.00 2021-03-09 03:09:32.000 068 14311.80 404.88 54587.08 88888.00 2021-03-09 03:09:33.000 068 14311.68 404.65 54586.92 88888.00 2021-03-09 03:09:34.000 068 14311.82 404.69 54586.98 88888.00 2021-03-09 03:09:35.000 068 14312.50 405.44 54586.95 88888.00 2021-03-09 03:09:36.000 068 14311.96 405.04 54586.96 88888.00 2021-03-09 03:09:37.000 068 14311.74 404.69 54587.15 88888.00 2021-03-09 03:09:38.000 068 14311.90 404.70 54587.13 88888.00 2021-03-09 03:09:39.000 068 14311.93 405.01 54585.27 88888.00 2021-03-09 03:09:40.000 068 14314.27 407.24 54584.57 88888.00 2021-03-09 03:09:41.000 068 14311.77 404.79 54587.13 88888.00 2021-03-09 03:09:42.000 068 14312.07 404.86 54587.11 88888.00 2021-03-09 03:09:43.000 068 14311.77 404.82 54587.16 88888.00 2021-03-09 03:09:44.000 068 14311.82 405.07 54587.09 88888.00 2021-03-09 03:09:45.000 068 14311.74 404.82 54587.09 88888.00 2021-03-09 03:09:46.000 068 14314.14 407.28 54584.64 88888.00 2021-03-09 03:09:47.000 068 14311.58 405.00 54587.15 88888.00 2021-03-09 03:09:48.000 068 14311.40 404.76 54585.98 88888.00 2021-03-09 03:09:49.000 068 14314.32 407.43 54585.80 88888.00 2021-03-09 03:09:50.000 068 14312.00 405.06 54587.09 88888.00 2021-03-09 03:09:51.000 068 14311.72 405.03 54586.99 88888.00 2021-03-09 03:09:52.000 068 14311.67 405.36 54586.81 88888.00 2021-03-09 03:09:53.000 068 14311.74 404.82 54587.01 88888.00 2021-03-09 03:09:54.000 068 14311.81 405.03 54587.09 88888.00 2021-03-09 03:09:55.000 068 14311.68 405.22 54586.99 88888.00 2021-03-09 03:09:56.000 068 14311.88 404.79 54587.05 88888.00 2021-03-09 03:09:57.000 068 14311.57 404.65 54587.05 88888.00 2021-03-09 03:09:58.000 068 14311.50 404.89 54587.05 88888.00 2021-03-09 03:09:59.000 068 14311.58 404.78 54586.97 88888.00 2021-03-09 03:10:00.000 068 14311.71 404.77 54586.95 88888.00 2021-03-09 03:10:01.000 068 14311.61 404.81 54585.26 88888.00 2021-03-09 03:10:02.000 068 14311.77 405.23 54586.93 88888.00 2021-03-09 03:10:03.000 068 14311.70 404.99 54587.00 88888.00 2021-03-09 03:10:04.000 068 14311.62 405.13 54587.02 88888.00 2021-03-09 03:10:05.000 068 14311.60 404.99 54587.03 88888.00 2021-03-09 03:10:06.000 068 14311.62 404.86 54587.12 88888.00 2021-03-09 03:10:07.000 068 14314.28 407.38 54584.66 88888.00 2021-03-09 03:10:08.000 068 14311.71 405.02 54587.10 88888.00 2021-03-09 03:10:09.000 068 14311.68 405.00 54587.09 88888.00 2021-03-09 03:10:10.000 068 14312.21 405.03 54586.79 88888.00 2021-03-09 03:10:11.000 068 14311.94 404.77 54587.05 88888.00 2021-03-09 03:10:12.000 068 14311.89 405.09 54587.08 88888.00 2021-03-09 03:10:13.000 068 14311.88 405.02 54587.16 88888.00 2021-03-09 03:10:14.000 068 14314.08 407.49 54584.72 88888.00 2021-03-09 03:10:15.000 068 14311.89 405.00 54587.12 88888.00 2021-03-09 03:10:16.000 068 14312.43 405.38 54586.71 88888.00 2021-03-09 03:10:17.000 068 14312.43 405.31 54587.03 88888.00 2021-03-09 03:10:18.000 068 14311.87 405.19 54587.19 88888.00 2021-03-09 03:10:19.000 068 14312.02 405.17 54587.11 88888.00 2021-03-09 03:10:20.000 068 14314.58 407.62 54584.69 88888.00 2021-03-09 03:10:21.000 068 14311.99 405.07 54587.18 88888.00 2021-03-09 03:10:22.000 068 14312.06 405.77 54587.27 88888.00 2021-03-09 03:10:23.000 068 14312.12 405.27 54587.23 88888.00 2021-03-09 03:10:24.000 068 14312.31 405.31 54587.15 88888.00 2021-03-09 03:10:25.000 068 14311.75 405.28 54587.23 88888.00 2021-03-09 03:10:26.000 068 14312.04 405.33 54587.34 88888.00 2021-03-09 03:10:27.000 068 14311.99 405.37 54587.27 88888.00 2021-03-09 03:10:28.000 068 14312.12 405.39 54587.17 88888.00 2021-03-09 03:10:29.000 068 14312.21 405.26 54587.09 88888.00 2021-03-09 03:10:30.000 068 14312.02 405.37 54586.84 88888.00 2021-03-09 03:10:31.000 068 14315.73 405.41 54583.50 88888.00 2021-03-09 03:10:32.000 068 14314.62 408.08 54585.70 88888.00 2021-03-09 03:10:33.000 068 14312.06 405.31 54587.29 88888.00 2021-03-09 03:10:34.000 068 14312.63 405.29 54587.28 88888.00 2021-03-09 03:10:35.000 068 14314.56 407.92 54585.13 88888.00 2021-03-09 03:10:36.000 068 14312.08 405.46 54587.28 88888.00 2021-03-09 03:10:37.000 068 14314.61 407.93 54584.77 88888.00 2021-03-09 03:10:38.000 068 14312.12 405.32 54587.22 88888.00 2021-03-09 03:10:39.000 068 14312.06 405.35 54587.02 88888.00 2021-03-09 03:10:40.000 068 14314.52 407.95 54584.45 88888.00 2021-03-09 03:10:41.000 068 14312.05 405.46 54587.22 88888.00 2021-03-09 03:10:42.000 068 14312.12 405.73 54587.05 88888.00 2021-03-09 03:10:43.000 068 14312.04 405.37 54587.14 88888.00 2021-03-09 03:10:44.000 068 14312.06 405.54 54587.16 88888.00 2021-03-09 03:10:45.000 068 14312.02 405.37 54587.08 88888.00 2021-03-09 03:10:46.000 068 14312.05 405.49 54587.24 88888.00 2021-03-09 03:10:47.000 068 14312.14 405.46 54587.09 88888.00 2021-03-09 03:10:48.000 068 14311.97 405.53 54587.34 88888.00 2021-03-09 03:10:49.000 068 14311.90 405.44 54587.34 88888.00 2021-03-09 03:10:50.000 068 14311.85 405.45 54587.21 88888.00 2021-03-09 03:10:51.000 068 14311.98 405.47 54587.25 88888.00 2021-03-09 03:10:52.000 068 14312.37 405.14 54587.26 88888.00 2021-03-09 03:10:53.000 068 14311.86 405.25 54587.28 88888.00 2021-03-09 03:10:54.000 068 14311.86 405.24 54587.34 88888.00 2021-03-09 03:10:55.000 068 14311.97 405.28 54587.15 88888.00 2021-03-09 03:10:56.000 068 14311.97 405.47 54587.32 88888.00 2021-03-09 03:10:57.000 068 14311.93 405.49 54587.21 88888.00 2021-03-09 03:10:58.000 068 14311.91 405.50 54587.29 88888.00 2021-03-09 03:10:59.000 068 14311.87 405.42 54587.20 88888.00 2021-03-09 03:11:00.000 068 14311.80 405.55 54587.32 88888.00 2021-03-09 03:11:01.000 068 14312.27 405.69 54587.24 88888.00 2021-03-09 03:11:02.000 068 14312.44 406.07 54587.24 88888.00 2021-03-09 03:11:03.000 068 14311.90 405.69 54587.27 88888.00 2021-03-09 03:11:04.000 068 14311.90 405.84 54587.24 88888.00 2021-03-09 03:11:05.000 068 14313.05 405.52 54584.70 88888.00 2021-03-09 03:11:06.000 068 14312.05 408.10 54587.21 88888.00 2021-03-09 03:11:07.000 068 14311.95 405.63 54587.27 88888.00 2021-03-09 03:11:08.000 068 14311.84 405.55 54587.41 88888.00 2021-03-09 03:11:09.000 068 14311.89 405.70 54587.25 88888.00 2021-03-09 03:11:10.000 068 14311.93 405.54 54587.32 88888.00 2021-03-09 03:11:11.000 068 14314.62 408.09 54584.69 88888.00 2021-03-09 03:11:12.000 068 14312.08 405.67 54587.13 88888.00 2021-03-09 03:11:13.000 068 14311.98 405.65 54587.21 88888.00 2021-03-09 03:11:14.000 068 14312.08 405.66 54586.95 88888.00 2021-03-09 03:11:15.000 068 14312.06 405.61 54587.09 88888.00 2021-03-09 03:11:16.000 068 14312.09 405.63 54587.15 88888.00 2021-03-09 03:11:17.000 068 14312.09 405.68 54587.24 88888.00 2021-03-09 03:11:18.000 068 14312.19 405.82 54587.27 88888.00 2021-03-09 03:11:19.000 068 14312.11 405.52 54587.25 88888.00 2021-03-09 03:11:20.000 068 14312.01 405.53 54587.17 88888.00 2021-03-09 03:11:21.000 068 14312.11 405.52 54587.24 88888.00 2021-03-09 03:11:22.000 068 14312.12 405.93 54586.93 88888.00 2021-03-09 03:11:23.000 068 14312.18 405.67 54587.23 88888.00 2021-03-09 03:11:24.000 068 14312.06 405.64 54587.13 88888.00 2021-03-09 03:11:25.000 068 14311.90 405.60 54587.09 88888.00 2021-03-09 03:11:26.000 068 14312.07 405.70 54587.15 88888.00 2021-03-09 03:11:27.000 068 14312.11 405.58 54587.35 88888.00 2021-03-09 03:11:28.000 068 14312.17 405.61 54587.26 88888.00 2021-03-09 03:11:29.000 068 14314.64 409.43 54584.84 88888.00 2021-03-09 03:11:30.000 068 14311.99 407.00 54587.26 88888.00 2021-03-09 03:11:31.000 068 14312.06 405.77 54587.21 88888.00 2021-03-09 03:11:32.000 068 14312.24 405.90 54587.19 88888.00 2021-03-09 03:11:33.000 068 14312.22 405.76 54587.21 88888.00 2021-03-09 03:11:34.000 068 14312.50 406.05 54587.07 88888.00 2021-03-09 03:11:35.000 068 14314.78 408.19 54584.89 88888.00 2021-03-09 03:11:36.000 068 14312.16 405.68 54587.36 88888.00 2021-03-09 03:11:37.000 068 14312.21 406.16 54587.31 88888.00 2021-03-09 03:11:38.000 068 14312.13 405.96 54587.36 88888.00 2021-03-09 03:11:39.000 068 14312.56 406.08 54587.43 88888.00 2021-03-09 03:11:40.000 068 14312.12 405.89 54587.47 88888.00 2021-03-09 03:11:41.000 068 14312.54 405.98 54587.49 88888.00 2021-03-09 03:11:42.000 068 14312.37 406.05 54587.43 88888.00 2021-03-09 03:11:43.000 068 14312.31 405.73 54587.36 88888.00 2021-03-09 03:11:44.000 068 14312.25 405.54 54587.47 88888.00 2021-03-09 03:11:45.000 068 14312.03 405.75 54587.41 88888.00 2021-03-09 03:11:46.000 068 14312.16 405.90 54587.40 88888.00 2021-03-09 03:11:47.000 068 14312.31 405.87 54587.39 88888.00 2021-03-09 03:11:48.000 068 14312.08 406.02 54587.36 88888.00 2021-03-09 03:11:49.000 068 14312.44 406.16 54587.15 88888.00 2021-03-09 03:11:50.000 068 14312.14 405.79 54587.40 88888.00 2021-03-09 03:11:51.000 068 14312.09 405.77 54587.45 88888.00 2021-03-09 03:11:52.000 068 14312.15 405.77 54587.41 88888.00 2021-03-09 03:11:53.000 068 14312.24 405.67 54587.42 88888.00 2021-03-09 03:11:54.000 068 14311.93 405.80 54587.59 88888.00 2021-03-09 03:11:55.000 068 14311.87 405.88 54587.46 88888.00 2021-03-09 03:11:56.000 068 14311.93 405.74 54587.52 88888.00 2021-03-09 03:11:57.000 068 14312.39 405.70 54587.21 88888.00 2021-03-09 03:11:58.000 068 14311.93 406.09 54587.44 88888.00 2021-03-09 03:11:59.000 068 14311.95 405.91 54587.50 88888.00 2021-03-09 03:12:00.000 068 14314.38 408.24 54585.01 88888.00 2021-03-09 03:12:01.000 068 14311.81 405.76 54587.59 88888.00 2021-03-09 03:12:02.000 068 14311.83 405.72 54587.20 88888.00 2021-03-09 03:12:03.000 068 14312.14 405.93 54587.36 88888.00 2021-03-09 03:12:04.000 068 14311.55 405.82 54587.50 88888.00 2021-03-09 03:12:05.000 068 14311.77 405.79 54587.48 88888.00 2021-03-09 03:12:06.000 068 14314.20 408.37 54584.84 88888.00 2021-03-09 03:12:07.000 068 14311.82 405.75 54587.34 88888.00 2021-03-09 03:12:08.000 068 14311.90 405.89 54587.40 88888.00 2021-03-09 03:12:09.000 068 14311.69 405.73 54587.53 88888.00 2021-03-09 03:12:10.000 068 14311.60 405.73 54587.35 88888.00 2021-03-09 03:12:11.000 068 14311.85 406.05 54587.26 88888.00 2021-03-09 03:12:12.000 068 14311.65 405.82 54587.40 88888.00 2021-03-09 03:12:13.000 068 14311.79 405.77 54587.38 88888.00 2021-03-09 03:12:14.000 068 14311.93 405.49 54587.31 88888.00 2021-03-09 03:12:15.000 068 14311.45 405.73 54587.46 88888.00 2021-03-09 03:12:16.000 068 14311.47 406.01 54587.42 88888.00 2021-03-09 03:12:17.000 068 14311.63 405.81 54587.34 88888.00 2021-03-09 03:12:18.000 068 14311.55 405.82 54587.29 88888.00 2021-03-09 03:12:19.000 068 14311.87 405.77 54587.53 88888.00 2021-03-09 03:12:20.000 068 14311.37 405.70 54587.37 88888.00 2021-03-09 03:12:21.000 068 14311.42 405.72 54587.32 88888.00 2021-03-09 03:12:22.000 068 14313.49 405.66 54584.63 88888.00 2021-03-09 03:12:23.000 068 14313.24 408.10 54587.29 88888.00 2021-03-09 03:12:24.000 068 14311.75 406.28 54587.39 88888.00 2021-03-09 03:12:25.000 068 14311.31 405.85 54587.21 88888.00 2021-03-09 03:12:26.000 068 14311.28 405.99 54587.19 88888.00 2021-03-09 03:12:27.000 068 14311.38 405.84 54587.13 88888.00 2021-03-09 03:12:28.000 068 14313.96 408.31 54584.63 88888.00 2021-03-09 03:12:29.000 068 14311.42 405.44 54587.14 88888.00 2021-03-09 03:12:30.000 068 14311.26 405.95 54587.27 88888.00 2021-03-09 03:12:31.000 068 14311.34 405.72 54587.19 88888.00 2021-03-09 03:12:32.000 068 14311.22 405.86 54587.21 88888.00 2021-03-09 03:12:33.000 068 14311.25 405.93 54587.11 88888.00 2021-03-09 03:12:34.000 068 14311.28 405.84 54587.19 88888.00 2021-03-09 03:12:35.000 068 14311.17 405.84 54587.32 88888.00 2021-03-09 03:12:36.000 068 14311.33 405.88 54585.25 88888.00 2021-03-09 03:12:37.000 068 14313.58 408.24 54587.02 88888.00 2021-03-09 03:12:38.000 068 14311.15 405.77 54587.13 88888.00 2021-03-09 03:12:39.000 068 14311.18 405.52 54587.14 88888.00 2021-03-09 03:12:40.000 068 14311.17 405.90 54587.27 88888.00 2021-03-09 03:12:41.000 068 14311.05 406.00 54587.15 88888.00 2021-03-09 03:12:42.000 068 14311.04 405.59 54587.12 88888.00 2021-03-09 03:12:43.000 068 14311.13 405.81 54587.11 88888.00 2021-03-09 03:12:44.000 068 14311.25 405.70 54586.81 88888.00 2021-03-09 03:12:45.000 068 14311.06 405.69 54587.10 88888.00 2021-03-09 03:12:46.000 068 14310.99 405.63 54587.15 88888.00 2021-03-09 03:12:47.000 068 14310.99 405.49 54586.98 88888.00 2021-03-09 03:12:48.000 068 14311.26 405.82 54587.02 88888.00 2021-03-09 03:12:49.000 068 14310.94 405.69 54587.10 88888.00 2021-03-09 03:12:50.000 068 14310.93 405.71 54587.00 88888.00 2021-03-09 03:12:51.000 068 14310.87 405.80 54586.77 88888.00 2021-03-09 03:12:52.000 068 14310.74 405.43 54587.04 88888.00 2021-03-09 03:12:53.000 068 14310.76 405.52 54587.01 88888.00 2021-03-09 03:12:54.000 068 14310.87 405.45 54587.02 88888.00 2021-03-09 03:12:55.000 068 14310.83 405.48 54587.10 88888.00 2021-03-09 03:12:56.000 068 14311.01 405.83 54586.76 88888.00 2021-03-09 03:12:57.000 068 14313.04 408.01 54584.55 88888.00 2021-03-09 03:12:58.000 068 14310.64 405.77 54587.02 88888.00 2021-03-09 03:12:59.000 068 14310.68 405.83 54587.01 88888.00 2021-03-09 03:13:00.000 068 14310.57 405.37 54586.99 88888.00 2021-03-09 03:13:01.000 068 14310.81 405.78 54586.99 88888.00 2021-03-09 03:13:02.000 068 14310.52 405.38 54586.71 88888.00 2021-03-09 03:13:03.000 068 14313.09 408.08 54584.50 88888.00 2021-03-09 03:13:04.000 068 14310.62 405.48 54587.03 88888.00 2021-03-09 03:13:05.000 068 14310.55 405.36 54587.19 88888.00 2021-03-09 03:13:06.000 068 14310.45 405.72 54587.12 88888.00 2021-03-09 03:13:07.000 068 14310.33 405.45 54587.24 88888.00 2021-03-09 03:13:08.000 068 14310.24 405.63 54587.00 88888.00 2021-03-09 03:13:09.000 068 14310.20 406.14 54586.98 88888.00 2021-03-09 03:13:10.000 068 14310.58 405.60 54587.01 88888.00 2021-03-09 03:13:11.000 068 14312.94 409.06 54584.60 88888.00 2021-03-09 03:13:12.000 068 14310.40 407.53 54586.85 88888.00 2021-03-09 03:13:13.000 068 14310.33 405.45 54586.83 88888.00 2021-03-09 03:13:14.000 068 14310.39 405.37 54586.69 88888.00 2021-03-09 03:13:15.000 068 14310.19 405.34 54587.01 88888.00 2021-03-09 03:13:16.000 068 14310.23 405.40 54586.88 88888.00 2021-03-09 03:13:17.000 068 14312.76 407.78 54584.54 88888.00 2021-03-09 03:13:18.000 068 14310.04 405.39 54586.97 88888.00 2021-03-09 03:13:19.000 068 14310.04 405.44 54586.86 88888.00 2021-03-09 03:13:20.000 068 14310.07 405.44 54586.99 88888.00 2021-03-09 03:13:21.000 068 14310.10 405.34 54586.96 88888.00 2021-03-09 03:13:22.000 068 14310.14 405.33 54586.86 88888.00 2021-03-09 03:13:23.000 068 14310.10 405.52 54586.87 88888.00 2021-03-09 03:13:24.000 068 14310.17 406.03 54586.64 88888.00 2021-03-09 03:13:25.000 068 14310.05 405.41 54586.90 88888.00 2021-03-09 03:13:26.000 068 14310.18 405.76 54586.93 88888.00 2021-03-09 03:13:27.000 068 14310.14 405.31 54586.89 88888.00 2021-03-09 03:13:28.000 068 14310.10 405.33 54586.70 88888.00 2021-03-09 03:13:29.000 068 14310.21 405.26 54586.72 88888.00 2021-03-09 03:13:30.000 068 14309.97 405.25 54586.60 88888.00 2021-03-09 03:13:31.000 068 14310.13 405.41 54586.81 88888.00 2021-03-09 03:13:32.000 068 14309.76 405.31 54586.69 88888.00 2021-03-09 03:13:33.000 068 14310.11 405.29 54586.73 88888.00 2021-03-09 03:13:34.000 068 14309.80 405.48 54586.83 88888.00 2021-03-09 03:13:35.000 068 14309.90 405.51 54586.81 88888.00 2021-03-09 03:13:36.000 068 14309.82 405.63 54586.79 88888.00 2021-03-09 03:13:37.000 068 14309.74 405.23 54586.69 88888.00 2021-03-09 03:13:38.000 068 14309.81 405.28 54586.72 88888.00 2021-03-09 03:13:39.000 068 14309.79 405.31 54586.78 88888.00 2021-03-09 03:13:40.000 068 14309.72 405.14 54586.70 88888.00 2021-03-09 03:13:41.000 068 14309.67 405.16 54586.70 88888.00 2021-03-09 03:13:42.000 068 14312.10 407.75 54584.27 88888.00 2021-03-09 03:13:43.000 068 14309.69 405.08 54586.67 88888.00 2021-03-09 03:13:44.000 068 14309.73 405.27 54586.70 88888.00 2021-03-09 03:13:45.000 068 14309.59 405.29 54586.67 88888.00 2021-03-09 03:13:46.000 068 14309.46 405.19 54586.62 88888.00 2021-03-09 03:13:47.000 068 14309.52 405.16 54586.64 88888.00 2021-03-09 03:13:48.000 068 14312.11 407.47 54584.15 88888.00 2021-03-09 03:13:49.000 068 14309.48 405.24 54586.50 88888.00 2021-03-09 03:13:50.000 068 14309.88 405.44 54586.37 88888.00 2021-03-09 03:13:51.000 068 14309.60 405.62 54586.56 88888.00 2021-03-09 03:13:52.000 068 14309.40 405.05 54586.55 88888.00 2021-03-09 03:13:53.000 068 14309.55 405.47 54586.13 88888.00 2021-03-09 03:13:54.000 068 14310.11 405.29 54586.33 88888.00 2021-03-09 03:13:55.000 068 14309.71 405.01 54586.35 88888.00 2021-03-09 03:13:56.000 068 14309.87 405.76 54586.29 88888.00 2021-03-09 03:13:57.000 068 14309.49 405.21 54586.39 88888.00 2021-03-09 03:13:58.000 068 14309.76 405.19 54586.36 88888.00 2021-03-09 03:13:59.000 068 14309.57 405.42 54586.28 88888.00 2021-03-09 03:14:00.000 068 14309.43 405.19 54586.37 88888.00 2021-03-09 03:14:01.000 068 14309.92 405.19 54586.42 88888.00 2021-03-09 03:14:02.000 068 14309.36 405.36 54586.37 88888.00 2021-03-09 03:14:03.000 068 14309.26 405.37 54586.19 88888.00 2021-03-09 03:14:04.000 068 14309.32 405.11 54586.05 88888.00 2021-03-09 03:14:05.000 068 14311.93 407.81 54583.68 88888.00 2021-03-09 03:14:06.000 068 14309.78 405.73 54586.22 88888.00 2021-03-09 03:14:07.000 068 14309.42 405.41 54586.35 88888.00 2021-03-09 03:14:08.000 068 14309.50 405.28 54586.18 88888.00 2021-03-09 03:14:09.000 068 14309.58 405.22 54586.14 88888.00 2021-03-09 03:14:10.000 068 14309.49 405.25 54586.22 88888.00 2021-03-09 03:14:11.000 068 14311.97 407.97 54583.69 88888.00 2021-03-09 03:14:12.000 068 14309.35 405.49 54586.10 88888.00 2021-03-09 03:14:13.000 068 14309.75 405.60 54586.19 88888.00 2021-03-09 03:14:14.000 068 14309.46 405.14 54586.09 88888.00 2021-03-09 03:14:15.000 068 14309.32 405.33 54586.08 88888.00 2021-03-09 03:14:16.000 068 14309.33 405.31 54585.88 88888.00 2021-03-09 03:14:17.000 068 14309.23 405.37 54586.11 88888.00 2021-03-09 03:14:18.000 068 14310.57 405.33 54583.55 88888.00 2021-03-09 03:14:19.000 068 14309.81 407.85 54586.16 88888.00 2021-03-09 03:14:20.000 068 14309.33 405.58 54586.11 88888.00 2021-03-09 03:14:21.000 068 14309.21 405.38 54585.97 88888.00 2021-03-09 03:14:22.000 068 14309.39 405.37 54586.10 88888.00 2021-03-09 03:14:23.000 068 14309.13 405.39 54586.02 88888.00 2021-03-09 03:14:24.000 068 14309.32 405.36 54586.00 88888.00 2021-03-09 03:14:25.000 068 14309.23 405.40 54586.02 88888.00 2021-03-09 03:14:26.000 068 14309.13 405.50 54586.03 88888.00 2021-03-09 03:14:27.000 068 14309.17 405.22 54585.97 88888.00 2021-03-09 03:14:28.000 068 14309.28 405.41 54585.91 88888.00 2021-03-09 03:14:29.000 068 14309.75 405.62 54585.94 88888.00 2021-03-09 03:14:30.000 068 14309.27 405.42 54585.93 88888.00 2021-03-09 03:14:31.000 068 14309.37 405.72 54586.07 88888.00 2021-03-09 03:14:32.000 068 14309.20 405.37 54586.02 88888.00 2021-03-09 03:14:33.000 068 14309.15 405.41 54585.90 88888.00 2021-03-09 03:14:34.000 068 14309.28 405.52 54585.95 88888.00 2021-03-09 03:14:35.000 068 14309.17 405.64 54585.86 88888.00 2021-03-09 03:14:36.000 068 14309.33 405.38 54585.88 88888.00 2021-03-09 03:14:37.000 068 14309.18 405.35 54585.96 88888.00 2021-03-09 03:14:38.000 068 14309.10 405.50 54585.92 88888.00 2021-03-09 03:14:39.000 068 14311.84 407.90 54583.38 88888.00 2021-03-09 03:14:40.000 068 14309.17 405.39 54585.89 88888.00 2021-03-09 03:14:41.000 068 14309.77 405.47 54585.85 88888.00 2021-03-09 03:14:42.000 068 14309.29 405.70 54585.93 88888.00 2021-03-09 03:14:43.000 068 14309.28 405.32 54585.86 88888.00 2021-03-09 03:14:44.000 068 14309.21 405.38 54585.61 88888.00 2021-03-09 03:14:45.000 068 14311.95 407.92 54583.31 88888.00 2021-03-09 03:14:46.000 068 14309.75 405.55 54585.88 88888.00 2021-03-09 03:14:47.000 068 14309.32 405.49 54585.98 88888.00 2021-03-09 03:14:48.000 068 14309.32 405.39 54585.83 88888.00 2021-03-09 03:14:49.000 068 14309.35 405.44 54585.84 88888.00 2021-03-09 03:14:50.000 068 14309.61 405.29 54585.85 88888.00 2021-03-09 03:14:51.000 068 14309.54 405.35 54586.03 88888.00 2021-03-09 03:14:52.000 068 14309.53 405.63 54585.84 88888.00 2021-03-09 03:14:53.000 068 14309.42 405.39 54585.86 88888.00 2021-03-09 03:14:54.000 068 14309.57 405.37 54585.75 88888.00 2021-03-09 03:14:55.000 068 14309.38 405.55 54582.56 88888.00 2021-03-09 03:14:56.000 068 14312.10 408.05 54583.16 88888.00 2021-03-09 03:14:57.000 068 14309.54 405.57 54585.69 88888.00 2021-03-09 03:14:58.000 068 14309.80 405.32 54585.55 88888.00 2021-03-09 03:14:59.000 068 14309.39 405.25 54585.62 88888.00 2021-03-09 03:15:00.000 068 14309.55 405.31 54585.69 88888.00 2021-03-09 03:15:01.000 068 14309.54 405.45 54585.46 88888.00 2021-03-09 03:15:02.000 068 14312.11 407.86 54583.33 88888.00 2021-03-09 03:15:03.000 068 14309.61 405.19 54585.75 88888.00 2021-03-09 03:15:04.000 068 14309.63 405.33 54585.76 88888.00 2021-03-09 03:15:05.000 068 14309.73 405.33 54585.74 88888.00 2021-03-09 03:15:06.000 068 14309.68 405.59 54585.81 88888.00 2021-03-09 03:15:07.000 068 14309.78 405.41 54585.68 88888.00 2021-03-09 03:15:08.000 068 14312.19 407.71 54583.27 88888.00 2021-03-09 03:15:09.000 068 14309.63 405.28 54585.66 88888.00 2021-03-09 03:15:10.000 068 14309.98 405.50 54585.72 88888.00 2021-03-09 03:15:11.000 068 14309.85 405.28 54585.64 88888.00 2021-03-09 03:15:12.000 068 14309.83 405.29 54585.78 88888.00 2021-03-09 03:15:13.000 068 14309.87 405.24 54585.38 88888.00 2021-03-09 03:15:14.000 068 14309.74 405.27 54585.80 88888.00 2021-03-09 03:15:15.000 068 14309.86 405.38 54585.64 88888.00 2021-03-09 03:15:16.000 068 14309.92 405.39 54585.67 88888.00 2021-03-09 03:15:17.000 068 14310.05 405.55 54585.69 88888.00 2021-03-09 03:15:18.000 068 14310.03 405.22 54585.65 88888.00 2021-03-09 03:15:19.000 068 14309.86 405.20 54585.77 88888.00 2021-03-09 03:15:20.000 068 14309.97 405.24 54585.62 88888.00 2021-03-09 03:15:21.000 068 14310.05 405.31 54585.54 88888.00 2021-03-09 03:15:22.000 068 14310.04 405.24 54585.70 88888.00 2021-03-09 03:15:23.000 068 14310.26 405.51 54585.32 88888.00 2021-03-09 03:15:24.000 068 14309.88 405.39 54585.63 88888.00 2021-03-09 03:15:25.000 068 14310.09 405.31 54585.67 88888.00 2021-03-09 03:15:26.000 068 14312.57 406.59 54582.74 88888.00 2021-03-09 03:15:27.000 068 14310.16 405.84 54585.64 88888.00 2021-03-09 03:15:28.000 068 14310.10 405.31 54585.65 88888.00 2021-03-09 03:15:29.000 068 14309.97 405.26 54585.77 88888.00 2021-03-09 03:15:30.000 068 14310.03 405.35 54585.57 88888.00 2021-03-09 03:15:31.000 068 14310.04 405.33 54585.51 88888.00 2021-03-09 03:15:32.000 068 14312.70 407.90 54583.15 88888.00 2021-03-09 03:15:33.000 068 14309.91 405.35 54585.39 88888.00 2021-03-09 03:15:34.000 068 14310.18 405.34 54585.56 88888.00 2021-03-09 03:15:35.000 068 14310.10 405.19 54585.76 88888.00 2021-03-09 03:15:36.000 068 14310.02 405.46 54583.00 88888.00 2021-03-09 03:15:37.000 068 14311.66 407.82 54585.50 88888.00 2021-03-09 03:15:38.000 068 14310.17 405.42 54585.49 88888.00 2021-03-09 03:15:39.000 068 14309.96 405.45 54585.49 88888.00 2021-03-09 03:15:40.000 068 14310.03 405.50 54585.40 88888.00 2021-03-09 03:15:41.000 068 14310.05 405.32 54585.46 88888.00 2021-03-09 03:15:42.000 068 14312.50 407.94 54582.92 88888.00 2021-03-09 03:15:43.000 068 14310.19 405.23 54585.29 88888.00 2021-03-09 03:15:44.000 068 14312.01 405.38 54582.48 88888.00 2021-03-09 03:15:45.000 068 14312.21 407.87 54585.51 88888.00 2021-03-09 03:15:46.000 068 14310.22 405.40 54585.52 88888.00 2021-03-09 03:15:47.000 068 14310.09 405.58 54585.51 88888.00 2021-03-09 03:15:48.000 068 14310.46 405.46 54585.53 88888.00 2021-03-09 03:15:49.000 068 14310.06 405.33 54585.57 88888.00 2021-03-09 03:15:50.000 068 14312.60 407.77 54582.96 88888.00 2021-03-09 03:15:51.000 068 14310.17 405.35 54585.37 88888.00 2021-03-09 03:15:52.000 068 14310.17 405.60 54585.56 88888.00 2021-03-09 03:15:53.000 068 14310.08 405.43 54585.72 88888.00 2021-03-09 03:15:54.000 068 14309.93 405.50 54585.57 88888.00 2021-03-09 03:15:55.000 068 14310.36 405.83 54585.57 88888.00 2021-03-09 03:15:56.000 068 14310.63 405.97 54585.08 88888.00 2021-03-09 03:15:57.000 068 14310.22 405.49 54585.52 88888.00 2021-03-09 03:15:58.000 068 14310.22 405.53 54585.57 88888.00 2021-03-09 03:15:59.000 068 14310.07 405.57 54585.76 88888.00 2021-03-09 03:16:00.000 068 14310.05 405.39 54585.61 88888.00 2021-03-09 03:16:01.000 068 14310.19 405.91 54585.55 88888.00 2021-03-09 03:16:02.000 068 14312.81 408.19 54582.99 88888.00 2021-03-09 03:16:03.000 068 14310.50 405.70 54585.12 88888.00 2021-03-09 03:16:04.000 068 14310.18 405.49 54585.62 88888.00 2021-03-09 03:16:05.000 068 14310.20 405.64 54585.61 88888.00 2021-03-09 03:16:06.000 068 14310.28 405.67 54585.05 88888.00 2021-03-09 03:16:07.000 068 14310.36 405.83 54585.41 88888.00 2021-03-09 03:16:08.000 068 14310.37 405.85 54585.51 88888.00 2021-03-09 03:16:09.000 068 14310.23 405.71 54585.71 88888.00 2021-03-09 03:16:10.000 068 14310.50 405.70 54585.64 88888.00 2021-03-09 03:16:11.000 068 14310.94 405.73 54585.38 88888.00 2021-03-09 03:16:12.000 068 14310.49 405.83 54585.70 88888.00 2021-03-09 03:16:13.000 068 14310.31 405.70 54585.56 88888.00 2021-03-09 03:16:14.000 068 14310.41 405.64 54585.72 88888.00 2021-03-09 03:16:15.000 068 14310.46 405.91 54585.72 88888.00 2021-03-09 03:16:16.000 068 14310.53 405.60 54585.64 88888.00 2021-03-09 03:16:17.000 068 14310.73 405.96 54583.06 88888.00 2021-03-09 03:16:18.000 068 14311.73 408.67 54585.75 88888.00 2021-03-09 03:16:19.000 068 14310.49 405.73 54585.60 88888.00 2021-03-09 03:16:20.000 068 14310.55 405.86 54585.52 88888.00 2021-03-09 03:16:21.000 068 14310.53 405.64 54585.56 88888.00 2021-03-09 03:16:22.000 068 14310.42 405.49 54585.57 88888.00 2021-03-09 03:16:23.000 068 14312.99 408.19 54583.12 88888.00 2021-03-09 03:16:24.000 068 14310.49 405.70 54585.35 88888.00 2021-03-09 03:16:25.000 068 14310.49 405.99 54585.61 88888.00 2021-03-09 03:16:26.000 068 14310.56 405.64 54585.52 88888.00 2021-03-09 03:16:27.000 068 14310.52 405.91 54585.60 88888.00 2021-03-09 03:16:28.000 068 14310.68 405.79 54585.61 88888.00 2021-03-09 03:16:29.000 068 14310.48 405.73 54585.64 88888.00 2021-03-09 03:16:30.000 068 14310.49 406.05 54585.72 88888.00 2021-03-09 03:16:31.000 068 14310.68 405.63 54585.73 88888.00 2021-03-09 03:16:32.000 068 14311.16 406.42 54585.54 88888.00 2021-03-09 03:16:33.000 068 14314.76 409.66 54582.91 88888.00 2021-03-09 03:16:34.000 068 14312.23 408.79 54585.15 88888.00 2021-03-09 03:16:35.000 068 14310.96 406.35 54585.36 88888.00 2021-03-09 03:16:36.000 068 14311.23 406.14 54585.26 88888.00 2021-03-09 03:16:37.000 068 14311.03 406.25 54585.46 88888.00 2021-03-09 03:16:38.000 068 14311.12 406.23 54585.26 88888.00 2021-03-09 03:16:39.000 068 14313.53 408.82 54582.80 88888.00 2021-03-09 03:16:40.000 068 14311.11 406.08 54585.40 88888.00 2021-03-09 03:16:41.000 068 14311.28 406.19 54585.34 88888.00 2021-03-09 03:16:42.000 068 14311.25 406.46 54585.46 88888.00 2021-03-09 03:16:43.000 068 14311.39 406.16 54585.39 88888.00 2021-03-09 03:16:44.000 068 14311.26 406.14 54585.35 88888.00 2021-03-09 03:16:45.000 068 14311.43 406.17 54585.36 88888.00 2021-03-09 03:16:46.000 068 14311.51 406.16 54585.25 88888.00 2021-03-09 03:16:47.000 068 14311.42 406.39 54585.41 88888.00 2021-03-09 03:16:48.000 068 14311.50 406.30 54585.39 88888.00 2021-03-09 03:16:49.000 068 14311.39 406.37 54585.45 88888.00 2021-03-09 03:16:50.000 068 14311.44 406.50 54585.37 88888.00 2021-03-09 03:16:51.000 068 14311.57 406.26 54585.32 88888.00 2021-03-09 03:16:52.000 068 14311.54 406.35 54585.45 88888.00 2021-03-09 03:16:53.000 068 14311.59 406.39 54585.79 88888.00 2021-03-09 03:16:54.000 068 14311.53 406.30 54585.39 88888.00 2021-03-09 03:16:55.000 068 14311.50 406.50 54585.51 88888.00 2021-03-09 03:16:56.000 068 14311.63 406.30 54585.45 88888.00 2021-03-09 03:16:57.000 068 14311.68 406.60 54585.66 88888.00 2021-03-09 03:16:58.000 068 14311.90 406.10 54585.49 88888.00 2021-03-09 03:16:59.000 068 14311.60 406.33 54585.69 88888.00 2021-03-09 03:17:00.000 068 14311.81 406.37 54585.63 88888.00 2021-03-09 03:17:01.000 068 14311.67 406.24 54585.52 88888.00 2021-03-09 03:17:02.000 068 14314.26 409.17 54583.14 88888.00 2021-03-09 03:17:03.000 068 14311.84 406.41 54585.51 88888.00 2021-03-09 03:17:04.000 068 14311.65 406.46 54585.63 88888.00 2021-03-09 03:17:05.000 068 14311.72 406.21 54585.59 88888.00 2021-03-09 03:17:06.000 068 14314.19 408.89 54582.94 88888.00 2021-03-09 03:17:07.000 068 14311.79 406.70 54585.82 88888.00 2021-03-09 03:17:08.000 068 14314.08 408.54 54583.43 88888.00 2021-03-09 03:17:09.000 068 14311.50 405.97 54585.89 88888.00 2021-03-09 03:17:10.000 068 14311.50 406.38 54585.99 88888.00 2021-03-09 03:17:11.000 068 14311.42 406.02 54586.06 88888.00 2021-03-09 03:17:12.000 068 14311.44 405.96 54586.19 88888.00 2021-03-09 03:17:13.000 068 14311.42 406.35 54586.08 88888.00 2021-03-09 03:17:14.000 068 14311.39 406.10 54586.10 88888.00 2021-03-09 03:17:15.000 068 14311.48 405.89 54586.16 88888.00 2021-03-09 03:17:16.000 068 14311.37 405.89 54585.78 88888.00 2021-03-09 03:17:17.000 068 14311.42 406.02 54586.23 88888.00 2021-03-09 03:17:18.000 068 14311.50 406.08 54586.03 88888.00 2021-03-09 03:17:19.000 068 14311.50 406.03 54586.15 88888.00 2021-03-09 03:17:20.000 068 14311.38 406.02 54585.91 88888.00 2021-03-09 03:17:21.000 068 14311.38 406.08 54586.15 88888.00 2021-03-09 03:17:22.000 068 14311.26 406.05 54586.14 88888.00 2021-03-09 03:17:23.000 068 14311.48 406.08 54586.11 88888.00 2021-03-09 03:17:24.000 068 14311.47 406.08 54586.19 88888.00 2021-03-09 03:17:25.000 068 14311.67 406.27 54585.91 88888.00 2021-03-09 03:17:26.000 068 14311.32 405.89 54586.23 88888.00 2021-03-09 03:17:27.000 068 14311.37 405.77 54586.15 88888.00 2021-03-09 03:17:28.000 068 14313.99 408.91 54583.57 88888.00 2021-03-09 03:17:29.000 068 14311.44 405.99 54586.09 88888.00 2021-03-09 03:17:30.000 068 14311.41 406.32 54586.12 88888.00 2021-03-09 03:17:31.000 068 14311.48 406.44 54586.20 88888.00 2021-03-09 03:17:32.000 068 14311.39 405.83 54586.04 88888.00 2021-03-09 03:17:33.000 068 14311.45 405.95 54586.10 88888.00 2021-03-09 03:17:34.000 068 14313.75 408.37 54583.56 88888.00 2021-03-09 03:17:35.000 068 14311.26 405.90 54585.82 88888.00 2021-03-09 03:17:36.000 068 14311.31 405.93 54584.96 88888.00 2021-03-09 03:17:37.000 068 14313.70 408.32 54585.89 88888.00 2021-03-09 03:17:38.000 068 14311.27 405.72 54586.16 88888.00 2021-03-09 03:17:39.000 068 14311.27 405.82 54586.20 88888.00 2021-03-09 03:17:40.000 068 14311.46 405.74 54585.99 88888.00 2021-03-09 03:17:41.000 068 14311.32 405.70 54586.13 88888.00 2021-03-09 03:17:42.000 068 14313.65 408.18 54583.56 88888.00 2021-03-09 03:17:43.000 068 14311.24 405.77 54586.00 88888.00 2021-03-09 03:17:44.000 068 14311.18 405.64 54585.98 88888.00 2021-03-09 03:17:45.000 068 14311.20 405.68 54585.96 88888.00 2021-03-09 03:17:46.000 068 14311.11 405.66 54585.92 88888.00 2021-03-09 03:17:47.000 068 14311.40 405.86 54585.84 88888.00 2021-03-09 03:17:48.000 068 14311.11 406.16 54585.95 88888.00 2021-03-09 03:17:49.000 068 14311.17 405.86 54585.95 88888.00 2021-03-09 03:17:50.000 068 14311.12 405.40 54585.99 88888.00 2021-03-09 03:17:51.000 068 14311.15 405.56 54585.83 88888.00 2021-03-09 03:17:52.000 068 14311.16 405.63 54585.80 88888.00 2021-03-09 03:17:53.000 068 14311.15 406.17 54585.74 88888.00 2021-03-09 03:17:54.000 068 14311.18 405.70 54586.06 88888.00 2021-03-09 03:17:55.000 068 14311.09 405.64 54585.85 88888.00 2021-03-09 03:17:56.000 068 14311.23 405.49 54585.84 88888.00 2021-03-09 03:17:57.000 068 14311.18 405.52 54585.94 88888.00 2021-03-09 03:17:58.000 068 14311.47 406.07 54585.78 88888.00 2021-03-09 03:17:59.000 068 14311.10 405.92 54585.94 88888.00 2021-03-09 03:18:00.000 068 14311.05 405.86 54585.63 88888.00 2021-03-09 03:18:01.000 068 14311.15 405.62 54585.88 88888.00 2021-03-09 03:18:02.000 068 14313.54 408.39 54583.39 88888.00 2021-03-09 03:18:03.000 068 14311.11 405.70 54585.89 88888.00 2021-03-09 03:18:04.000 068 14311.19 405.53 54585.90 88888.00 2021-03-09 03:18:05.000 068 14311.18 406.08 54586.01 88888.00 2021-03-09 03:18:06.000 068 14311.12 405.64 54585.89 88888.00 2021-03-09 03:18:07.000 068 14311.12 405.90 54585.93 88888.00 2021-03-09 03:18:08.000 068 14313.54 408.09 54583.37 88888.00 2021-03-09 03:18:09.000 068 14311.21 405.81 54585.89 88888.00 2021-03-09 03:18:10.000 068 14311.09 405.71 54585.82 88888.00 2021-03-09 03:18:11.000 068 14311.23 405.52 54585.99 88888.00 2021-03-09 03:18:12.000 068 14311.31 405.87 54585.93 88888.00 2021-03-09 03:18:13.000 068 14311.17 406.21 54585.78 88888.00 2021-03-09 03:18:14.000 068 14310.99 405.51 54586.02 88888.00 2021-03-09 03:18:15.000 068 14310.93 405.65 54585.93 88888.00 2021-03-09 03:18:16.000 068 14311.00 405.77 54585.98 88888.00 2021-03-09 03:18:17.000 068 14310.93 405.73 54585.60 88888.00 2021-03-09 03:18:18.000 068 14311.02 405.70 54585.87 88888.00 2021-03-09 03:18:19.000 068 14310.93 405.62 54586.00 88888.00 2021-03-09 03:18:20.000 068 14310.93 405.98 54585.59 88888.00 2021-03-09 03:18:21.000 068 14310.98 405.65 54585.87 88888.00 2021-03-09 03:18:22.000 068 14310.99 405.62 54585.94 88888.00 2021-03-09 03:18:23.000 068 14310.99 405.83 54585.79 88888.00 2021-03-09 03:18:24.000 068 14310.95 405.71 54586.04 88888.00 2021-03-09 03:18:25.000 068 14311.09 405.69 54585.89 88888.00 2021-03-09 03:18:26.000 068 14313.57 408.43 54583.40 88888.00 2021-03-09 03:18:27.000 068 14310.93 405.79 54585.95 88888.00 2021-03-09 03:18:28.000 068 14311.33 405.84 54585.86 88888.00 2021-03-09 03:18:29.000 068 14311.17 405.83 54585.93 88888.00 2021-03-09 03:18:30.000 068 14311.31 406.24 54585.76 88888.00 2021-03-09 03:18:31.000 068 14310.93 405.83 54585.99 88888.00 2021-03-09 03:18:32.000 068 14313.47 408.46 54583.35 88888.00 2021-03-09 03:18:33.000 068 14310.93 405.73 54585.90 88888.00 2021-03-09 03:18:34.000 068 14311.06 405.88 54585.75 88888.00 2021-03-09 03:18:35.000 068 14310.94 406.03 54585.94 88888.00 2021-03-09 03:18:36.000 068 14310.78 405.80 54586.11 88888.00 2021-03-09 03:18:37.000 068 14310.88 406.16 54586.02 88888.00 2021-03-09 03:18:38.000 068 14310.92 405.80 54583.55 88888.00 2021-03-09 03:18:39.000 068 14313.37 408.69 54585.51 88888.00 2021-03-09 03:18:40.000 068 14310.58 406.28 54586.00 88888.00 2021-03-09 03:18:41.000 068 14310.78 406.01 54585.89 88888.00 2021-03-09 03:18:42.000 068 14311.09 405.87 54586.02 88888.00 2021-03-09 03:18:43.000 068 14310.98 405.96 54585.85 88888.00 2021-03-09 03:18:44.000 068 14310.74 406.01 54586.16 88888.00 2021-03-09 03:18:45.000 068 14310.88 406.02 54586.00 88888.00 2021-03-09 03:18:46.000 068 14310.82 405.95 54586.20 88888.00 2021-03-09 03:18:47.000 068 14310.74 406.35 54586.00 88888.00 2021-03-09 03:18:48.000 068 14310.79 405.96 54586.01 88888.00 2021-03-09 03:18:49.000 068 14310.94 406.14 54586.07 88888.00 2021-03-09 03:18:50.000 068 14310.87 406.19 54586.05 88888.00 2021-03-09 03:18:51.000 068 14310.81 406.07 54585.97 88888.00 2021-03-09 03:18:52.000 068 14310.95 406.34 54586.08 88888.00 2021-03-09 03:18:53.000 068 14310.63 405.95 54586.00 88888.00 2021-03-09 03:18:54.000 068 14310.84 405.88 54585.98 88888.00 2021-03-09 03:18:55.000 068 14310.73 406.40 54586.04 88888.00 2021-03-09 03:18:56.000 068 14310.59 406.00 54585.95 88888.00 2021-03-09 03:18:57.000 068 14310.77 405.96 54585.97 88888.00 2021-03-09 03:18:58.000 068 14310.59 406.03 54586.09 88888.00 2021-03-09 03:18:59.000 068 14313.45 408.48 54583.57 88888.00 2021-03-09 03:19:00.000 068 14310.51 406.07 54585.96 88888.00 2021-03-09 03:19:01.000 068 14310.59 406.08 54586.14 88888.00 2021-03-09 03:19:02.000 068 14310.89 406.23 54586.02 88888.00 2021-03-09 03:19:03.000 068 14310.60 406.01 54585.98 88888.00 2021-03-09 03:19:04.000 068 14310.59 405.86 54585.65 88888.00 2021-03-09 03:19:05.000 068 14313.09 408.52 54583.50 88888.00 2021-03-09 03:19:06.000 068 14310.71 405.86 54586.08 88888.00 2021-03-09 03:19:07.000 068 14310.47 405.85 54586.03 88888.00 2021-03-09 03:19:08.000 068 14310.56 405.85 54585.86 88888.00 2021-03-09 03:19:09.000 068 14310.48 406.14 54586.03 88888.00 2021-03-09 03:19:10.000 068 14310.49 406.36 54586.16 88888.00 2021-03-09 03:19:11.000 068 14310.49 405.89 54585.90 88888.00 2021-03-09 03:19:12.000 068 14310.36 405.86 54585.90 88888.00 2021-03-09 03:19:13.000 068 14310.32 405.89 54585.82 88888.00 2021-03-09 03:19:14.000 068 14312.88 408.31 54583.37 88888.00 2021-03-09 03:19:15.000 068 14310.34 406.14 54585.81 88888.00 2021-03-09 03:19:16.000 068 14310.35 405.79 54585.85 88888.00 2021-03-09 03:19:17.000 068 14310.46 405.59 54585.88 88888.00 2021-03-09 03:19:18.000 068 14310.25 405.63 54585.88 88888.00 2021-03-09 03:19:19.000 068 14310.24 405.78 54585.89 88888.00 2021-03-09 03:19:20.000 068 14312.72 408.23 54583.48 88888.00 2021-03-09 03:19:21.000 068 14310.15 406.03 54585.78 88888.00 2021-03-09 03:19:22.000 068 14310.19 405.59 54586.02 88888.00 2021-03-09 03:19:23.000 068 14310.16 405.69 54585.78 88888.00 2021-03-09 03:19:24.000 068 14310.15 405.71 54585.88 88888.00 2021-03-09 03:19:25.000 068 14310.27 406.01 54585.85 88888.00 2021-03-09 03:19:26.000 068 14310.30 405.96 54585.88 88888.00 2021-03-09 03:19:27.000 068 14310.29 406.20 54585.87 88888.00 2021-03-09 03:19:28.000 068 14310.19 405.65 54585.58 88888.00 2021-03-09 03:19:29.000 068 14310.19 405.65 54585.86 88888.00 2021-03-09 03:19:30.000 068 14310.68 406.14 54585.76 88888.00 2021-03-09 03:19:31.000 068 14310.21 405.78 54585.94 88888.00 2021-03-09 03:19:32.000 068 14310.22 405.56 54585.83 88888.00 2021-03-09 03:19:33.000 068 14310.20 405.77 54585.82 88888.00 2021-03-09 03:19:34.000 068 14310.24 405.96 54585.80 88888.00 2021-03-09 03:19:35.000 068 14310.32 405.83 54584.88 88888.00 2021-03-09 03:19:36.000 068 14312.68 408.54 54584.66 88888.00 2021-03-09 03:19:37.000 068 14310.05 406.13 54585.88 88888.00 2021-03-09 03:19:38.000 068 14310.24 405.77 54585.95 88888.00 2021-03-09 03:19:39.000 068 14310.24 405.71 54585.90 88888.00 2021-03-09 03:19:40.000 068 14310.25 405.83 54585.79 88888.00 2021-03-09 03:19:41.000 068 14310.40 405.84 54585.82 88888.00 2021-03-09 03:19:42.000 068 14310.21 405.77 54585.95 88888.00 2021-03-09 03:19:43.000 068 14310.25 405.71 54585.51 88888.00 2021-03-09 03:19:44.000 068 14310.47 405.93 54585.81 88888.00 2021-03-09 03:19:45.000 068 14310.34 405.91 54585.67 88888.00 2021-03-09 03:19:46.000 068 14312.78 408.53 54583.06 88888.00 2021-03-09 03:19:47.000 068 14310.49 405.87 54585.59 88888.00 2021-03-09 03:19:48.000 068 14310.34 405.73 54585.83 88888.00 2021-03-09 03:19:49.000 068 14310.44 405.83 54585.78 88888.00 2021-03-09 03:19:50.000 068 14310.54 405.82 54585.78 88888.00 2021-03-09 03:19:51.000 068 14310.48 405.72 54585.58 88888.00 2021-03-09 03:19:52.000 068 14312.85 408.24 54583.22 88888.00 2021-03-09 03:19:53.000 068 14310.35 405.85 54585.77 88888.00 2021-03-09 03:19:54.000 068 14310.76 405.79 54585.51 88888.00 2021-03-09 03:19:55.000 068 14310.24 405.43 54585.82 88888.00 2021-03-09 03:19:56.000 068 14310.33 405.65 54585.70 88888.00 2021-03-09 03:19:57.000 068 14310.40 405.46 54585.69 88888.00 2021-03-09 03:19:58.000 068 14311.43 405.66 54581.85 88888.00 2021-03-09 03:19:59.000 068 14312.93 408.13 54583.11 88888.00 2021-03-09 03:20:00.000 068 14311.07 405.61 54585.64 88888.00 2021-03-09 03:20:01.000 068 14310.63 405.99 54585.66 88888.00 2021-03-09 03:20:02.000 068 14310.45 405.70 54585.81 88888.00 2021-03-09 03:20:03.000 068 14310.49 405.64 54585.55 88888.00 2021-03-09 03:20:04.000 068 14310.43 405.65 54585.45 88888.00 2021-03-09 03:20:05.000 068 14312.75 408.35 54583.14 88888.00 2021-03-09 03:20:06.000 068 14310.32 405.92 54585.87 88888.00 2021-03-09 03:20:07.000 068 14310.75 405.42 54585.70 88888.00 2021-03-09 03:20:08.000 068 14310.43 405.70 54585.74 88888.00 2021-03-09 03:20:09.000 068 14310.45 405.76 54585.72 88888.00 2021-03-09 03:20:10.000 068 14310.49 405.60 54585.56 88888.00 2021-03-09 03:20:11.000 068 14310.30 405.89 54585.72 88888.00 2021-03-09 03:20:12.000 068 14310.66 405.80 54585.65 88888.00 2021-03-09 03:20:13.000 068 14310.35 405.66 54585.74 88888.00 2021-03-09 03:20:14.000 068 14310.29 406.04 54585.63 88888.00 2021-03-09 03:20:15.000 068 14310.27 405.69 54585.57 88888.00 2021-03-09 03:20:16.000 068 14310.10 405.52 54585.70 88888.00 2021-03-09 03:20:17.000 068 14310.05 405.60 54585.66 88888.00 2021-03-09 03:20:18.000 068 14310.24 405.52 54585.70 88888.00 2021-03-09 03:20:19.000 068 14310.34 405.58 54585.80 88888.00 2021-03-09 03:20:20.000 068 14310.40 406.36 54585.62 88888.00 2021-03-09 03:20:21.000 068 14310.08 405.53 54585.20 88888.00 2021-03-09 03:20:22.000 068 14310.12 405.50 54585.65 88888.00 2021-03-09 03:20:23.000 068 14310.03 405.63 54585.67 88888.00 2021-03-09 03:20:24.000 068 14309.94 405.84 54585.60 88888.00 2021-03-09 03:20:25.000 068 14310.00 405.46 54585.64 88888.00 2021-03-09 03:20:26.000 068 14309.91 405.58 54585.57 88888.00 2021-03-09 03:20:27.000 068 14309.90 405.77 54585.60 88888.00 2021-03-09 03:20:28.000 068 14310.01 405.62 54585.52 88888.00 2021-03-09 03:20:29.000 068 14312.49 408.10 54582.84 88888.00 2021-03-09 03:20:30.000 068 14309.75 405.51 54585.51 88888.00 2021-03-09 03:20:31.000 068 14310.08 405.77 54585.24 88888.00 2021-03-09 03:20:32.000 068 14309.80 405.36 54585.51 88888.00 2021-03-09 03:20:33.000 068 14309.86 405.43 54585.57 88888.00 2021-03-09 03:20:34.000 068 14312.34 406.82 54583.12 88888.00 2021-03-09 03:20:35.000 068 14309.84 405.45 54585.59 88888.00 2021-03-09 03:20:36.000 068 14310.10 405.74 54585.45 88888.00 2021-03-09 03:20:37.000 068 14309.78 406.06 54585.64 88888.00 2021-03-09 03:20:38.000 068 14309.67 405.45 54585.51 88888.00 2021-03-09 03:20:39.000 068 14309.79 405.57 54585.39 88888.00 2021-03-09 03:20:40.000 068 14309.84 405.61 54585.37 88888.00 2021-03-09 03:20:41.000 068 14309.86 405.52 54585.43 88888.00 2021-03-09 03:20:42.000 068 14309.75 405.97 54585.42 88888.00 2021-03-09 03:20:43.000 068 14309.72 405.52 54585.45 88888.00 2021-03-09 03:20:44.000 068 14309.72 405.57 54585.33 88888.00 2021-03-09 03:20:45.000 068 14309.84 405.45 54585.39 88888.00 2021-03-09 03:20:46.000 068 14309.76 405.91 54585.37 88888.00 2021-03-09 03:20:47.000 068 14309.75 406.01 54581.67 88888.00 2021-03-09 03:20:48.000 068 14312.17 408.27 54582.83 88888.00 2021-03-09 03:20:49.000 068 14309.79 405.87 54585.22 88888.00 2021-03-09 03:20:50.000 068 14309.82 405.49 54585.28 88888.00 2021-03-09 03:20:51.000 068 14309.68 405.65 54585.32 88888.00 2021-03-09 03:20:52.000 068 14310.12 405.25 54585.31 88888.00 2021-03-09 03:20:53.000 068 14309.79 405.73 54585.52 88888.00 2021-03-09 03:20:54.000 068 14312.17 408.06 54582.98 88888.00 2021-03-09 03:20:55.000 068 14309.82 405.70 54585.41 88888.00 2021-03-09 03:20:56.000 068 14309.73 405.72 54585.25 88888.00 2021-03-09 03:20:57.000 068 14309.80 406.19 54585.40 88888.00 2021-03-09 03:20:58.000 068 14309.84 405.56 54585.49 88888.00 2021-03-09 03:20:59.000 068 14309.78 405.45 54585.44 88888.00 2021-03-09 03:21:00.000 068 14309.80 405.58 54585.19 88888.00 2021-03-09 03:21:01.000 068 14309.83 405.73 54585.40 88888.00 2021-03-09 03:21:02.000 068 14309.92 405.99 54585.39 88888.00 2021-03-09 03:21:03.000 068 14309.71 405.60 54585.61 88888.00 2021-03-09 03:21:04.000 068 14310.07 405.69 54585.39 88888.00 2021-03-09 03:21:05.000 068 14309.78 405.75 54585.78 88888.00 2021-03-09 03:21:06.000 068 14309.79 405.70 54585.46 88888.00 2021-03-09 03:21:07.000 068 14310.20 406.08 54585.03 88888.00 2021-03-09 03:21:08.000 068 14309.72 405.79 54585.54 88888.00 2021-03-09 03:21:09.000 068 14309.78 405.77 54585.51 88888.00 2021-03-09 03:21:10.000 068 14309.73 405.83 54585.48 88888.00 2021-03-09 03:21:11.000 068 14309.91 405.91 54585.51 88888.00 2021-03-09 03:21:12.000 068 14309.94 405.82 54585.45 88888.00 2021-03-09 03:21:13.000 068 14310.00 405.84 54585.57 88888.00 2021-03-09 03:21:14.000 068 14310.04 405.55 54585.39 88888.00 2021-03-09 03:21:15.000 068 14310.00 405.86 54585.45 88888.00 2021-03-09 03:21:16.000 068 14309.98 405.89 54585.51 88888.00 2021-03-09 03:21:17.000 068 14310.01 406.32 54585.51 88888.00 2021-03-09 03:21:18.000 068 14312.58 407.28 54582.91 88888.00 2021-03-09 03:21:19.000 068 14310.02 406.30 54585.43 88888.00 2021-03-09 03:21:20.000 068 14309.86 406.12 54585.39 88888.00 2021-03-09 03:21:21.000 068 14310.11 405.97 54585.48 88888.00 2021-03-09 03:21:22.000 068 14310.13 405.93 54585.41 88888.00 2021-03-09 03:21:23.000 068 14310.04 405.90 54585.53 88888.00 2021-03-09 03:21:24.000 068 14312.53 408.37 54582.99 88888.00 2021-03-09 03:21:25.000 068 14310.01 405.98 54585.05 88888.00 2021-03-09 03:21:26.000 068 14310.10 405.83 54585.41 88888.00 2021-03-09 03:21:27.000 068 14310.41 406.44 54585.43 88888.00 2021-03-09 03:21:28.000 068 14310.11 405.97 54585.31 88888.00 2021-03-09 03:21:29.000 068 14310.12 405.82 54585.48 88888.00 2021-03-09 03:21:30.000 068 14310.09 406.01 54585.43 88888.00 2021-03-09 03:21:31.000 068 14310.32 406.03 54585.45 88888.00 2021-03-09 03:21:32.000 068 14310.42 406.08 54585.58 88888.00 2021-03-09 03:21:33.000 068 14310.26 405.77 54585.46 88888.00 2021-03-09 03:21:34.000 068 14310.56 406.36 54585.29 88888.00 2021-03-09 03:21:35.000 068 14310.14 405.93 54585.57 88888.00 2021-03-09 03:21:36.000 068 14310.51 405.92 54585.45 88888.00 2021-03-09 03:21:37.000 068 14310.38 406.06 54585.32 88888.00 2021-03-09 03:21:38.000 068 14310.28 405.78 54585.49 88888.00 2021-03-09 03:21:39.000 068 14310.58 406.06 54585.51 88888.00 2021-03-09 03:21:40.000 068 14310.27 405.99 54585.69 88888.00 2021-03-09 03:21:41.000 068 14310.32 406.08 54585.46 88888.00 2021-03-09 03:21:42.000 068 14310.24 406.45 54585.41 88888.00 2021-03-09 03:21:43.000 068 14313.21 408.63 54582.81 88888.00 2021-03-09 03:21:44.000 068 14312.30 408.89 54585.46 88888.00 2021-03-09 03:21:45.000 068 14310.45 405.93 54585.58 88888.00 2021-03-09 03:21:46.000 068 14310.44 406.02 54585.46 88888.00 2021-03-09 03:21:47.000 068 14310.55 406.14 54585.28 88888.00 2021-03-09 03:21:48.000 068 14310.37 406.01 54585.53 88888.00 2021-03-09 03:21:49.000 068 14312.87 408.59 54582.95 88888.00 2021-03-09 03:21:50.000 068 14310.40 406.06 54585.55 88888.00 2021-03-09 03:21:51.000 068 14310.42 406.15 54585.34 88888.00 2021-03-09 03:21:52.000 068 14310.40 405.99 54585.49 88888.00 2021-03-09 03:21:53.000 068 14310.49 406.36 54585.55 88888.00 2021-03-09 03:21:54.000 068 14310.30 406.43 54584.93 88888.00 2021-03-09 03:21:55.000 068 14312.83 408.57 54584.28 88888.00 2021-03-09 03:21:56.000 068 14310.38 406.08 54585.43 88888.00 2021-03-09 03:21:57.000 068 14310.45 405.83 54585.07 88888.00 2021-03-09 03:21:58.000 068 14310.47 405.83 54585.62 88888.00 2021-03-09 03:21:59.000 068 14310.70 406.01 54585.32 88888.00 2021-03-09 03:22:00.000 068 14310.50 405.91 54585.51 88888.00 2021-03-09 03:22:01.000 068 14310.58 406.19 54585.55 88888.00 2021-03-09 03:22:02.000 068 14310.51 405.77 54585.58 88888.00 2021-03-09 03:22:03.000 068 14310.65 406.03 54585.49 88888.00 2021-03-09 03:22:04.000 068 14310.66 406.31 54585.49 88888.00 2021-03-09 03:22:05.000 068 14310.33 405.98 54585.49 88888.00 2021-03-09 03:22:06.000 068 14310.68 406.18 54585.26 88888.00 2021-03-09 03:22:07.000 068 14310.82 406.15 54585.45 88888.00 2021-03-09 03:22:08.000 068 14310.61 405.87 54585.46 88888.00 2021-03-09 03:22:09.000 068 14310.53 406.01 54585.40 88888.00 2021-03-09 03:22:10.000 068 14310.37 405.92 54585.56 88888.00 2021-03-09 03:22:11.000 068 14310.72 406.18 54585.44 88888.00 2021-03-09 03:22:12.000 068 14311.08 405.99 54585.48 88888.00 2021-03-09 03:22:13.000 068 14310.72 405.99 54585.50 88888.00 2021-03-09 03:22:14.000 068 14310.63 405.97 54585.50 88888.00 2021-03-09 03:22:15.000 068 14313.04 408.43 54582.55 88888.00 2021-03-09 03:22:16.000 068 14310.60 405.99 54585.33 88888.00 2021-03-09 03:22:17.000 068 14310.56 405.71 54585.01 88888.00 2021-03-09 03:22:18.000 068 14310.56 406.18 54585.57 88888.00 2021-03-09 03:22:19.000 068 14310.66 406.50 54585.55 88888.00 2021-03-09 03:22:20.000 068 14310.52 405.90 54585.64 88888.00 2021-03-09 03:22:21.000 068 14313.23 408.49 54583.01 88888.00 2021-03-09 03:22:22.000 068 14310.81 406.08 54585.48 88888.00 2021-03-09 03:22:23.000 068 14310.77 405.92 54585.63 88888.00 2021-03-09 03:22:24.000 068 14310.68 405.89 54585.64 88888.00 2021-03-09 03:22:25.000 068 14310.62 405.91 54585.62 88888.00 2021-03-09 03:22:26.000 068 14310.74 406.27 54585.56 88888.00 2021-03-09 03:22:27.000 068 14311.28 406.18 54585.57 88888.00 2021-03-09 03:22:28.000 068 14311.07 406.03 54585.65 88888.00 2021-03-09 03:22:29.000 068 14310.88 406.11 54585.59 88888.00 2021-03-09 03:22:30.000 068 14310.80 406.08 54585.62 88888.00 2021-03-09 03:22:31.000 068 14311.10 406.27 54583.67 88888.00 2021-03-09 03:22:32.000 068 14313.47 408.56 54583.07 88888.00 2021-03-09 03:22:33.000 068 14310.94 405.97 54585.58 88888.00 2021-03-09 03:22:34.000 068 14310.92 406.25 54585.25 88888.00 2021-03-09 03:22:35.000 068 14310.86 406.30 54585.56 88888.00 2021-03-09 03:22:36.000 068 14310.87 406.06 54585.45 88888.00 2021-03-09 03:22:37.000 068 14311.09 406.10 54585.44 88888.00 2021-03-09 03:22:38.000 068 14313.53 408.75 54583.04 88888.00 2021-03-09 03:22:39.000 068 14311.31 406.68 54585.51 88888.00 2021-03-09 03:22:40.000 068 14311.20 406.15 54585.61 88888.00 2021-03-09 03:22:41.000 068 14311.18 406.29 54585.56 88888.00 2021-03-09 03:22:42.000 068 14311.17 406.40 54585.75 88888.00 2021-03-09 03:22:43.000 068 14311.13 406.43 54585.51 88888.00 2021-03-09 03:22:44.000 068 14311.13 406.20 54585.66 88888.00 2021-03-09 03:22:45.000 068 14311.00 406.26 54585.57 88888.00 2021-03-09 03:22:46.000 068 14311.14 406.49 54585.58 88888.00 2021-03-09 03:22:47.000 068 14311.18 406.10 54585.48 88888.00 2021-03-09 03:22:48.000 068 14311.15 405.96 54585.64 88888.00 2021-03-09 03:22:49.000 068 14311.21 405.95 54585.60 88888.00 2021-03-09 03:22:50.000 068 14311.19 406.30 54585.70 88888.00 2021-03-09 03:22:51.000 068 14312.19 406.26 54582.95 88888.00 2021-03-09 03:22:52.000 068 14312.92 408.64 54585.57 88888.00 2021-03-09 03:22:53.000 068 14311.12 406.26 54585.70 88888.00 2021-03-09 03:22:54.000 068 14311.24 406.29 54585.65 88888.00 2021-03-09 03:22:55.000 068 14311.24 406.25 54585.84 88888.00 2021-03-09 03:22:56.000 068 14311.20 406.04 54585.67 88888.00 2021-03-09 03:22:57.000 068 14310.93 406.31 54585.58 88888.00 2021-03-09 03:22:58.000 068 14311.20 406.18 54585.63 88888.00 2021-03-09 03:22:59.000 068 14311.31 406.49 54585.70 88888.00 2021-03-09 03:23:00.000 068 14311.05 406.19 54585.64 88888.00 2021-03-09 03:23:01.000 068 14311.21 406.40 54585.61 88888.00 2021-03-09 03:23:02.000 068 14313.61 408.87 54583.09 88888.00 2021-03-09 03:23:03.000 068 14311.30 406.58 54585.61 88888.00 2021-03-09 03:23:04.000 068 14311.29 406.40 54585.65 88888.00 2021-03-09 03:23:05.000 068 14311.12 406.30 54585.77 88888.00 2021-03-09 03:23:06.000 068 14311.08 406.65 54585.66 88888.00 2021-03-09 03:23:07.000 068 14311.01 406.30 54585.66 88888.00 2021-03-09 03:23:08.000 068 14313.74 408.82 54583.10 88888.00 2021-03-09 03:23:09.000 068 14311.12 405.87 54585.62 88888.00 2021-03-09 03:23:10.000 068 14311.13 406.17 54585.70 88888.00 2021-03-09 03:23:11.000 068 14311.14 406.25 54585.64 88888.00 2021-03-09 03:23:12.000 068 14311.24 406.26 54585.20 88888.00 2021-03-09 03:23:13.000 068 14311.38 406.22 54585.41 88888.00 2021-03-09 03:23:14.000 068 14311.18 406.30 54585.74 88888.00 2021-03-09 03:23:15.000 068 14310.97 406.39 54585.82 88888.00 2021-03-09 03:23:16.000 068 14311.38 406.29 54585.61 88888.00 2021-03-09 03:23:17.000 068 14311.01 406.36 54585.67 88888.00 2021-03-09 03:23:18.000 068 14311.15 406.21 54585.56 88888.00 2021-03-09 03:23:19.000 068 14311.18 406.09 54585.67 88888.00 2021-03-09 03:23:20.000 068 14311.12 406.19 54585.77 88888.00 2021-03-09 03:23:21.000 068 14311.02 406.36 54585.69 88888.00 2021-03-09 03:23:22.000 068 14310.99 406.17 54585.89 88888.00 2021-03-09 03:23:23.000 068 14311.00 406.11 54585.62 88888.00 2021-03-09 03:23:24.000 068 14311.18 406.22 54585.87 88888.00 2021-03-09 03:23:25.000 068 14311.06 406.13 54583.95 88888.00 2021-03-09 03:23:26.000 068 14313.57 408.69 54583.16 88888.00 2021-03-09 03:23:27.000 068 14311.15 406.15 54585.64 88888.00 2021-03-09 03:23:28.000 068 14311.09 406.33 54585.73 88888.00 2021-03-09 03:23:29.000 068 14311.02 406.06 54585.73 88888.00 2021-03-09 03:23:30.000 068 14311.03 406.16 54585.76 88888.00 2021-03-09 03:23:31.000 068 14310.96 406.23 54585.67 88888.00 2021-03-09 03:23:32.000 068 14313.54 408.66 54583.07 88888.00 2021-03-09 03:23:33.000 068 14311.00 406.14 54585.59 88888.00 2021-03-09 03:23:34.000 068 14311.11 406.23 54585.57 88888.00 2021-03-09 03:23:35.000 068 14311.10 406.11 54585.65 88888.00 2021-03-09 03:23:36.000 068 14311.05 406.13 54585.93 88888.00 2021-03-09 03:23:37.000 068 14310.95 406.14 54585.81 88888.00 2021-03-09 03:23:38.000 068 14311.28 406.18 54585.84 88888.00 2021-03-09 03:23:39.000 068 14311.12 406.48 54585.70 88888.00 2021-03-09 03:23:40.000 068 14310.99 406.30 54585.62 88888.00 2021-03-09 03:23:41.000 068 14311.04 406.46 54585.76 88888.00 2021-03-09 03:23:42.000 068 14311.05 406.04 54585.85 88888.00 2021-03-09 03:23:43.000 068 14311.10 406.47 54585.70 88888.00 2021-03-09 03:23:44.000 068 14311.21 406.27 54585.75 88888.00 2021-03-09 03:23:45.000 068 14311.22 406.07 54585.70 88888.00 2021-03-09 03:23:46.000 068 14311.15 406.27 54585.63 88888.00 2021-03-09 03:23:47.000 068 14310.98 406.24 54585.83 88888.00 2021-03-09 03:23:48.000 068 14311.05 406.40 54585.70 88888.00 2021-03-09 03:23:49.000 068 14311.03 406.51 54585.58 88888.00 2021-03-09 03:23:50.000 068 14311.30 406.20 54585.76 88888.00 2021-03-09 03:23:51.000 068 14311.00 406.26 54585.67 88888.00 2021-03-09 03:23:52.000 068 14310.98 406.09 54585.85 88888.00 2021-03-09 03:23:53.000 068 14311.12 406.18 54585.78 88888.00 2021-03-09 03:23:54.000 068 14311.33 406.13 54585.57 88888.00 2021-03-09 03:23:55.000 068 14310.88 406.20 54585.68 88888.00 2021-03-09 03:23:56.000 068 14313.68 408.36 54583.10 88888.00 2021-03-09 03:23:57.000 068 14310.95 406.30 54585.83 88888.00 2021-03-09 03:23:58.000 068 14311.16 406.34 54585.70 88888.00 2021-03-09 03:23:59.000 068 14311.19 406.37 54585.59 88888.00 2021-03-09 03:24:00.000 068 14311.06 406.40 54585.67 88888.00 2021-03-09 03:24:01.000 068 14311.01 406.58 54585.76 88888.00 2021-03-09 03:24:02.000 068 14313.67 408.72 54583.28 88888.00 2021-03-09 03:24:03.000 068 14311.03 406.27 54585.69 88888.00 2021-03-09 03:24:04.000 068 14311.24 406.34 54585.86 88888.00 2021-03-09 03:24:05.000 068 14311.12 406.52 54585.79 88888.00 2021-03-09 03:24:06.000 068 14311.11 406.24 54585.76 88888.00 2021-03-09 03:24:07.000 068 14311.12 406.33 54585.79 88888.00 2021-03-09 03:24:08.000 068 14311.20 406.52 54585.81 88888.00 2021-03-09 03:24:09.000 068 14311.00 406.11 54585.75 88888.00 2021-03-09 03:24:10.000 068 14311.12 406.31 54585.71 88888.00 2021-03-09 03:24:11.000 068 14310.95 406.59 54586.10 88888.00 2021-03-09 03:24:12.000 068 14310.98 406.43 54585.68 88888.00 2021-03-09 03:24:13.000 068 14311.02 406.49 54585.78 88888.00 2021-03-09 03:24:14.000 068 14311.54 406.27 54585.73 88888.00 2021-03-09 03:24:15.000 068 14311.01 406.62 54585.72 88888.00 2021-03-09 03:24:16.000 068 14311.05 406.44 54585.80 88888.00 2021-03-09 03:24:17.000 068 14311.16 406.32 54585.90 88888.00 2021-03-09 03:24:18.000 068 14311.05 406.35 54585.76 88888.00 2021-03-09 03:24:19.000 068 14314.78 409.29 54583.12 88888.00 2021-03-09 03:24:20.000 068 14312.37 408.98 54585.70 88888.00 2021-03-09 03:24:21.000 068 14311.36 406.63 54585.58 88888.00 2021-03-09 03:24:22.000 068 14311.02 406.41 54585.93 88888.00 2021-03-09 03:24:23.000 068 14311.13 406.15 54585.80 88888.00 2021-03-09 03:24:24.000 068 14311.01 406.45 54585.74 88888.00 2021-03-09 03:24:25.000 068 14313.49 408.91 54583.29 88888.00 2021-03-09 03:24:26.000 068 14310.90 406.24 54585.79 88888.00 2021-03-09 03:24:27.000 068 14310.80 406.55 54585.76 88888.00 2021-03-09 03:24:28.000 068 14310.88 406.14 54585.66 88888.00 2021-03-09 03:24:29.000 068 14311.05 406.47 54585.83 88888.00 2021-03-09 03:24:30.000 068 14310.77 406.61 54585.81 88888.00 2021-03-09 03:24:31.000 068 14310.88 406.43 54585.67 88888.00 2021-03-09 03:24:32.000 068 14310.74 406.38 54585.89 88888.00 2021-03-09 03:24:33.000 068 14311.14 406.24 54585.75 88888.00 2021-03-09 03:24:34.000 068 14310.93 406.84 54585.61 88888.00 2021-03-09 03:24:35.000 068 14310.76 406.42 54585.57 88888.00 2021-03-09 03:24:36.000 068 14310.83 406.52 54585.85 88888.00 2021-03-09 03:24:37.000 068 14310.67 406.54 54585.83 88888.00 2021-03-09 03:24:38.000 068 14311.03 406.43 54585.46 88888.00 2021-03-09 03:24:39.000 068 14310.77 406.50 54585.35 88888.00 2021-03-09 03:24:40.000 068 14311.03 406.75 54585.79 88888.00 2021-03-09 03:24:41.000 068 14310.68 406.41 54585.60 88888.00 2021-03-09 03:24:42.000 068 14310.66 406.39 54585.66 88888.00 2021-03-09 03:24:43.000 068 14310.68 406.30 54585.77 88888.00 2021-03-09 03:24:44.000 068 14310.81 406.53 54585.68 88888.00 2021-03-09 03:24:45.000 068 14310.50 406.42 54585.77 88888.00 2021-03-09 03:24:46.000 068 14310.68 406.84 54585.79 88888.00 2021-03-09 03:24:47.000 068 14310.61 406.34 54585.78 88888.00 2021-03-09 03:24:48.000 068 14310.65 406.31 54585.51 88888.00 2021-03-09 03:24:49.000 068 14310.63 406.22 54585.26 88888.00 2021-03-09 03:24:50.000 068 14313.11 408.82 54583.10 88888.00 2021-03-09 03:24:51.000 068 14310.53 406.32 54585.69 88888.00 2021-03-09 03:24:52.000 068 14310.55 406.33 54585.69 88888.00 2021-03-09 03:24:53.000 068 14310.51 406.22 54585.65 88888.00 2021-03-09 03:24:54.000 068 14310.55 406.15 54585.66 88888.00 2021-03-09 03:24:55.000 068 14310.48 406.27 54585.50 88888.00 2021-03-09 03:24:56.000 068 14312.88 409.14 54583.06 88888.00 2021-03-09 03:24:57.000 068 14310.36 406.33 54585.70 88888.00 2021-03-09 03:24:58.000 068 14310.45 406.53 54585.63 88888.00 2021-03-09 03:24:59.000 068 14310.49 406.23 54585.57 88888.00 2021-03-09 03:25:00.000 068 14310.33 406.52 54585.70 88888.00 2021-03-09 03:25:01.000 068 14310.49 406.33 54585.51 88888.00 2021-03-09 03:25:02.000 068 14310.42 406.17 54585.76 88888.00 2021-03-09 03:25:03.000 068 14310.32 406.02 54585.59 88888.00 2021-03-09 03:25:04.000 068 14310.48 406.16 54585.44 88888.00 2021-03-09 03:25:05.000 068 14310.42 406.61 54585.49 88888.00 2021-03-09 03:25:06.000 068 14310.37 406.37 54585.51 88888.00 2021-03-09 03:25:07.000 068 14310.24 406.50 54585.54 88888.00 2021-03-09 03:25:08.000 068 14316.72 410.08 54581.08 88888.00 2021-03-09 03:25:09.000 068 14312.78 408.76 54585.31 88888.00 2021-03-09 03:25:10.000 068 14310.28 406.27 54585.52 88888.00 2021-03-09 03:25:11.000 068 14310.24 406.28 54585.47 88888.00 2021-03-09 03:25:12.000 068 14310.30 406.25 54585.54 88888.00 2021-03-09 03:25:13.000 068 14310.42 406.58 54585.53 88888.00 2021-03-09 03:25:14.000 068 14312.86 408.85 54582.43 88888.00 2021-03-09 03:25:15.000 068 14310.68 406.56 54585.42 88888.00 2021-03-09 03:25:16.000 068 14310.15 406.46 54585.55 88888.00 2021-03-09 03:25:17.000 068 14310.24 406.45 54585.50 88888.00 2021-03-09 03:25:18.000 068 14310.24 406.30 54585.51 88888.00 2021-03-09 03:25:19.000 068 14310.24 406.28 54585.47 88888.00 2021-03-09 03:25:20.000 068 14310.42 406.45 54585.57 88888.00 2021-03-09 03:25:21.000 068 14310.52 406.58 54585.48 88888.00 2021-03-09 03:25:22.000 068 14310.30 406.47 54585.39 88888.00 2021-03-09 03:25:23.000 068 14310.18 406.65 54585.51 88888.00 2021-03-09 03:25:24.000 068 14310.26 406.52 54585.41 88888.00 2021-03-09 03:25:25.000 068 14310.35 406.50 54585.48 88888.00 2021-03-09 03:25:26.000 068 14310.48 406.72 54583.63 88888.00 2021-03-09 03:25:27.000 068 14312.74 408.91 54584.19 88888.00 2021-03-09 03:25:28.000 068 14310.61 406.82 54585.51 88888.00 2021-03-09 03:25:29.000 068 14310.28 406.45 54585.45 88888.00 2021-03-09 03:25:30.000 068 14310.38 406.67 54585.39 88888.00 2021-03-09 03:25:31.000 068 14310.45 406.17 54585.45 88888.00 2021-03-09 03:25:32.000 068 14310.61 406.38 54585.50 88888.00 2021-03-09 03:25:33.000 068 14310.65 406.65 54585.70 88888.00 2021-03-09 03:25:34.000 068 14310.46 406.37 54585.39 88888.00 2021-03-09 03:25:35.000 068 14310.47 406.40 54585.54 88888.00 2021-03-09 03:25:36.000 068 14310.44 406.29 54585.24 88888.00 2021-03-09 03:25:37.000 068 14312.81 408.94 54582.86 88888.00 2021-03-09 03:25:38.000 068 14310.39 406.45 54585.51 88888.00 2021-03-09 03:25:39.000 068 14310.23 406.58 54585.51 88888.00 2021-03-09 03:25:40.000 068 14310.42 406.47 54585.46 88888.00 2021-03-09 03:25:41.000 068 14310.43 406.75 54585.48 88888.00 2021-03-09 03:25:42.000 068 14312.88 409.25 54583.04 88888.00 2021-03-09 03:25:43.000 068 14310.69 406.51 54585.53 88888.00 2021-03-09 03:25:44.000 068 14310.54 406.34 54585.75 88888.00 2021-03-09 03:25:45.000 068 14310.45 406.24 54585.56 88888.00 2021-03-09 03:25:46.000 068 14310.46 406.90 54585.54 88888.00 2021-03-09 03:25:47.000 068 14310.55 406.56 54585.49 88888.00 2021-03-09 03:25:48.000 068 14310.42 406.40 54585.59 88888.00 2021-03-09 03:25:49.000 068 14310.34 406.27 54585.62 88888.00 2021-03-09 03:25:50.000 068 14310.39 406.33 54585.60 88888.00 2021-03-09 03:25:51.000 068 14310.41 406.07 54585.52 88888.00 2021-03-09 03:25:52.000 068 14310.45 406.49 54585.63 88888.00 2021-03-09 03:25:53.000 068 14310.34 406.65 54585.54 88888.00 2021-03-09 03:25:54.000 068 14310.25 406.24 54585.61 88888.00 2021-03-09 03:25:55.000 068 14310.59 406.30 54585.23 88888.00 2021-03-09 03:25:56.000 068 14309.96 406.06 54585.42 88888.00 2021-03-09 03:25:57.000 068 14310.43 406.50 54585.43 88888.00 2021-03-09 03:25:58.000 068 14313.06 408.99 54582.90 88888.00 2021-03-09 03:25:59.000 068 14310.30 406.42 54585.57 88888.00 2021-03-09 03:26:00.000 068 14310.65 406.68 54585.41 88888.00 2021-03-09 03:26:01.000 068 14310.46 406.92 54585.39 88888.00 2021-03-09 03:26:02.000 068 14310.50 406.92 54585.42 88888.00 2021-03-09 03:26:03.000 068 14310.40 406.32 54585.37 88888.00 2021-03-09 03:26:04.000 068 14312.89 409.33 54583.01 88888.00 2021-03-09 03:26:05.000 068 14310.42 406.38 54585.52 88888.00 2021-03-09 03:26:06.000 068 14310.74 406.40 54585.41 88888.00 2021-03-09 03:26:07.000 068 14310.38 406.56 54585.29 88888.00 2021-03-09 03:26:08.000 068 14310.83 406.51 54585.47 88888.00 2021-03-09 03:26:09.000 068 14310.26 406.48 54585.50 88888.00 2021-03-09 03:26:10.000 068 14310.40 406.55 54585.50 88888.00 2021-03-09 03:26:11.000 068 14310.50 406.79 54585.36 88888.00 2021-03-09 03:26:12.000 068 14310.52 406.66 54585.29 88888.00 2021-03-09 03:26:13.000 068 14313.06 409.23 54582.91 88888.00 2021-03-09 03:26:14.000 068 14310.61 406.39 54585.53 88888.00 2021-03-09 03:26:15.000 068 14310.52 406.47 54585.24 88888.00 2021-03-09 03:26:16.000 068 14310.61 406.54 54585.36 88888.00 2021-03-09 03:26:17.000 068 14310.62 406.73 54585.40 88888.00 2021-03-09 03:26:18.000 068 14310.52 406.55 54585.43 88888.00 2021-03-09 03:26:19.000 068 14310.30 406.58 54585.46 88888.00 2021-03-09 03:26:20.000 068 14310.41 406.51 54585.37 88888.00 2021-03-09 03:26:21.000 068 14310.48 406.55 54585.35 88888.00 2021-03-09 03:26:22.000 068 14310.65 406.40 54585.33 88888.00 2021-03-09 03:26:23.000 068 14310.48 406.54 54585.32 88888.00 2021-03-09 03:26:24.000 068 14310.44 406.48 54585.40 88888.00 2021-03-09 03:26:25.000 068 14310.42 406.73 54585.42 88888.00 2021-03-09 03:26:26.000 068 14310.95 406.49 54585.33 88888.00 2021-03-09 03:26:27.000 068 14310.90 406.42 54585.49 88888.00 2021-03-09 03:26:28.000 068 14312.94 407.56 54582.49 88888.00 2021-03-09 03:26:29.000 068 14310.33 407.83 54585.37 88888.00 2021-03-09 03:26:30.000 068 14310.42 406.50 54585.27 88888.00 2021-03-09 03:26:31.000 068 14310.83 407.03 54584.98 88888.00 2021-03-09 03:26:32.000 068 14310.52 406.54 54585.51 88888.00 2021-03-09 03:26:33.000 068 14310.42 406.40 54585.38 88888.00 2021-03-09 03:26:34.000 068 14312.83 409.04 54582.81 88888.00 2021-03-09 03:26:35.000 068 14310.39 406.49 54585.42 88888.00 2021-03-09 03:26:36.000 068 14310.43 406.58 54585.26 88888.00 2021-03-09 03:26:37.000 068 14310.64 406.78 54585.40 88888.00 2021-03-09 03:26:38.000 068 14310.30 406.77 54585.33 88888.00 2021-03-09 03:26:39.000 068 14312.74 409.43 54582.88 88888.00 2021-03-09 03:26:40.000 068 14310.27 406.71 54585.33 88888.00 2021-03-09 03:26:41.000 068 14310.43 406.46 54585.25 88888.00 2021-03-09 03:26:42.000 068 14310.26 406.67 54585.41 88888.00 2021-03-09 03:26:43.000 068 14310.47 406.65 54585.30 88888.00 2021-03-09 03:26:44.000 068 14310.32 406.46 54585.48 88888.00 2021-03-09 03:26:45.000 068 14313.05 409.06 54582.78 88888.00 2021-03-09 03:26:46.000 068 14310.42 406.66 54585.34 88888.00 2021-03-09 03:26:47.000 068 14310.51 406.71 54585.32 88888.00 2021-03-09 03:26:48.000 068 14310.75 406.65 54585.38 88888.00 2021-03-09 03:26:49.000 068 14310.49 406.71 54585.39 88888.00 2021-03-09 03:26:50.000 068 14310.39 406.71 54585.23 88888.00 2021-03-09 03:26:51.000 068 14310.42 406.68 54585.30 88888.00 2021-03-09 03:26:52.000 068 14310.55 407.09 54585.20 88888.00 2021-03-09 03:26:53.000 068 14310.55 406.78 54585.26 88888.00 2021-03-09 03:26:54.000 068 14310.55 406.74 54585.38 88888.00 2021-03-09 03:26:55.000 068 14310.33 406.98 54585.29 88888.00 2021-03-09 03:26:56.000 068 14310.52 406.59 54585.02 88888.00 2021-03-09 03:26:57.000 068 14310.50 406.84 54585.52 88888.00 2021-03-09 03:26:58.000 068 14310.62 406.78 54585.24 88888.00 2021-03-09 03:26:59.000 068 14310.63 406.90 54585.34 88888.00 2021-03-09 03:27:00.000 068 14310.63 406.79 54585.16 88888.00 2021-03-09 03:27:01.000 068 14310.55 406.70 54585.30 88888.00 2021-03-09 03:27:02.000 068 14310.60 406.59 54585.28 88888.00 2021-03-09 03:27:03.000 068 14310.68 407.28 54585.22 88888.00 2021-03-09 03:27:04.000 068 14310.75 406.89 54585.26 88888.00 2021-03-09 03:27:05.000 068 14310.63 406.70 54585.31 88888.00 2021-03-09 03:27:06.000 068 14310.74 406.77 54585.28 88888.00 2021-03-09 03:27:07.000 068 14310.70 407.04 54585.33 88888.00 2021-03-09 03:27:08.000 068 14310.71 407.41 54585.36 88888.00 2021-03-09 03:27:09.000 068 14310.76 406.89 54582.78 88888.00 2021-03-09 03:27:10.000 068 14312.12 409.69 54585.21 88888.00 2021-03-09 03:27:11.000 068 14311.29 406.77 54585.32 88888.00 2021-03-09 03:27:12.000 068 14310.55 406.75 54585.30 88888.00 2021-03-09 03:27:13.000 068 14310.83 407.34 54585.32 88888.00 2021-03-09 03:27:14.000 068 14310.72 406.83 54585.49 88888.00 2021-03-09 03:27:15.000 068 14313.26 409.44 54582.81 88888.00 2021-03-09 03:27:16.000 068 14310.63 406.69 54585.32 88888.00 2021-03-09 03:27:17.000 068 14310.78 406.94 54585.30 88888.00 2021-03-09 03:27:18.000 068 14310.90 406.81 54584.97 88888.00 2021-03-09 03:27:19.000 068 14311.01 406.93 54585.38 88888.00 2021-03-09 03:27:20.000 068 14310.66 406.90 54585.33 88888.00 2021-03-09 03:27:21.000 068 14310.70 406.79 54585.24 88888.00 2021-03-09 03:27:22.000 068 14310.80 407.02 54585.31 88888.00 2021-03-09 03:27:23.000 068 14310.92 407.49 54585.34 88888.00 2021-03-09 03:27:24.000 068 14310.88 406.89 54585.42 88888.00 2021-03-09 03:27:25.000 068 14310.87 406.81 54585.33 88888.00 2021-03-09 03:27:26.000 068 14310.74 406.81 54585.40 88888.00 2021-03-09 03:27:27.000 068 14310.87 407.16 54585.28 88888.00 2021-03-09 03:27:28.000 068 14310.99 407.00 54585.32 88888.00 2021-03-09 03:27:29.000 068 14310.91 406.84 54585.30 88888.00 2021-03-09 03:27:30.000 068 14310.93 406.77 54585.39 88888.00 2021-03-09 03:27:31.000 068 14310.81 407.13 54585.33 88888.00 2021-03-09 03:27:32.000 068 14311.02 406.96 54585.40 88888.00 2021-03-09 03:27:33.000 068 14311.01 407.02 54585.37 88888.00 2021-03-09 03:27:34.000 068 14310.87 407.18 54585.16 88888.00 2021-03-09 03:27:35.000 068 14310.96 406.95 54585.51 88888.00 2021-03-09 03:27:36.000 068 14311.05 406.99 54585.29 88888.00 2021-03-09 03:27:37.000 068 14311.12 407.19 54585.50 88888.00 2021-03-09 03:27:38.000 068 14313.63 410.64 54582.80 88888.00 2021-03-09 03:27:39.000 068 14311.02 408.53 54585.31 88888.00 2021-03-09 03:27:40.000 068 14311.05 407.03 54585.23 88888.00 2021-03-09 03:27:41.000 068 14310.98 406.90 54585.34 88888.00 2021-03-09 03:27:42.000 068 14311.16 406.91 54585.39 88888.00 2021-03-09 03:27:43.000 068 14311.15 407.21 54585.46 88888.00 2021-03-09 03:27:44.000 068 14313.47 409.48 54582.86 88888.00 2021-03-09 03:27:45.000 068 14310.87 407.23 54585.36 88888.00 2021-03-09 03:27:46.000 068 14310.84 407.04 54585.30 88888.00 2021-03-09 03:27:47.000 068 14310.93 406.92 54585.21 88888.00 2021-03-09 03:27:48.000 068 14311.07 407.02 54585.33 88888.00 2021-03-09 03:27:49.000 068 14310.99 406.94 54585.41 88888.00 2021-03-09 03:27:50.000 068 14310.99 406.92 54585.12 88888.00 2021-03-09 03:27:51.000 068 14310.99 406.84 54585.44 88888.00 2021-03-09 03:27:52.000 068 14310.86 406.91 54585.39 88888.00 2021-03-09 03:27:53.000 068 14311.02 407.46 54585.32 88888.00 2021-03-09 03:27:54.000 068 14310.87 407.04 54585.43 88888.00 2021-03-09 03:27:55.000 068 14310.96 407.33 54585.26 88888.00 2021-03-09 03:27:56.000 068 14311.01 406.96 54585.18 88888.00 2021-03-09 03:27:57.000 068 14310.91 407.21 54585.35 88888.00 2021-03-09 03:27:58.000 068 14311.05 407.06 54585.31 88888.00 2021-03-09 03:27:59.000 068 14311.04 407.08 54585.47 88888.00 2021-03-09 03:28:00.000 068 14310.95 406.96 54585.39 88888.00 2021-03-09 03:28:01.000 068 14310.93 406.84 54585.33 88888.00 2021-03-09 03:28:02.000 068 14310.94 406.66 54585.45 88888.00 2021-03-09 03:28:03.000 068 14310.99 407.13 54585.31 88888.00 2021-03-09 03:28:04.000 068 14310.99 406.90 54585.55 88888.00 2021-03-09 03:28:05.000 068 14310.91 406.75 54585.48 88888.00 2021-03-09 03:28:06.000 068 14310.73 406.76 54585.57 88888.00 2021-03-09 03:28:07.000 068 14311.12 407.10 54585.38 88888.00 2021-03-09 03:28:08.000 068 14311.00 406.99 54585.32 88888.00 2021-03-09 03:28:09.000 068 14313.40 409.43 54584.06 88888.00 2021-03-09 03:28:10.000 068 14311.01 407.40 54585.25 88888.00 2021-03-09 03:28:11.000 068 14310.87 407.11 54585.47 88888.00 2021-03-09 03:28:12.000 068 14311.03 406.98 54585.43 88888.00 2021-03-09 03:28:13.000 068 14311.04 406.79 54585.26 88888.00 2021-03-09 03:28:14.000 068 14313.56 409.63 54582.86 88888.00 2021-03-09 03:28:15.000 068 14311.00 407.05 54585.34 88888.00 2021-03-09 03:28:16.000 068 14310.92 407.06 54585.29 88888.00 2021-03-09 03:28:17.000 068 14310.96 407.17 54585.32 88888.00 2021-03-09 03:28:18.000 068 14311.35 407.13 54585.09 88888.00 2021-03-09 03:28:19.000 068 14311.30 407.23 54585.14 88888.00 2021-03-09 03:28:20.000 068 14311.07 407.38 54585.36 88888.00 2021-03-09 03:28:21.000 068 14310.94 406.78 54585.45 88888.00 2021-03-09 03:28:22.000 068 14311.07 407.09 54585.40 88888.00 2021-03-09 03:28:23.000 068 14311.09 407.07 54584.87 88888.00 2021-03-09 03:28:24.000 068 14311.11 406.97 54585.26 88888.00 2021-03-09 03:28:25.000 068 14311.27 406.67 54585.32 88888.00 2021-03-09 03:28:26.000 068 14310.86 406.87 54585.42 88888.00 2021-03-09 03:28:27.000 068 14310.95 406.85 54585.35 88888.00 2021-03-09 03:28:28.000 068 14314.71 406.82 54581.84 88888.00 2021-03-09 03:28:29.000 068 14313.16 409.46 54584.19 88888.00 2021-03-09 03:28:30.000 068 14310.92 406.84 54585.33 88888.00 2021-03-09 03:28:31.000 068 14310.84 406.62 54585.40 88888.00 2021-03-09 03:28:32.000 068 14310.95 407.14 54585.30 88888.00 2021-03-09 03:28:33.000 068 14310.94 407.34 54585.23 88888.00 2021-03-09 03:28:34.000 068 14313.42 409.61 54582.89 88888.00 2021-03-09 03:28:35.000 068 14311.30 406.88 54585.09 88888.00 2021-03-09 03:28:36.000 068 14310.93 406.73 54585.39 88888.00 2021-03-09 03:28:37.000 068 14310.94 406.88 54585.32 88888.00 2021-03-09 03:28:38.000 068 14310.94 406.87 54585.33 88888.00 2021-03-09 03:28:39.000 068 14310.85 406.77 54585.35 88888.00 2021-03-09 03:28:40.000 068 14311.01 406.58 54585.35 88888.00 2021-03-09 03:28:41.000 068 14310.80 406.77 54585.39 88888.00 2021-03-09 03:28:42.000 068 14310.81 406.94 54585.26 88888.00 2021-03-09 03:28:43.000 068 14310.85 407.31 54585.21 88888.00 2021-03-09 03:28:44.000 068 14310.94 406.61 54582.35 88888.00 2021-03-09 03:28:45.000 068 14312.25 409.32 54585.01 88888.00 2021-03-09 03:28:46.000 068 14311.05 406.46 54585.32 88888.00 2021-03-09 03:28:47.000 068 14310.94 406.65 54585.43 88888.00 2021-03-09 03:28:48.000 068 14310.73 406.59 54585.04 88888.00 2021-03-09 03:28:49.000 068 14310.91 406.79 54585.20 88888.00 2021-03-09 03:28:50.000 068 14310.75 406.69 54585.20 88888.00 2021-03-09 03:28:51.000 068 14311.00 406.61 54585.24 88888.00 2021-03-09 03:28:52.000 068 14310.88 406.73 54585.26 88888.00 2021-03-09 03:28:53.000 068 14310.93 407.13 54584.95 88888.00 2021-03-09 03:28:54.000 068 14311.01 406.74 54585.32 88888.00 2021-03-09 03:28:55.000 068 14310.95 406.82 54585.26 88888.00 2021-03-09 03:28:56.000 068 14310.88 406.82 54585.32 88888.00 2021-03-09 03:28:57.000 068 14310.92 406.80 54585.32 88888.00 2021-03-09 03:28:58.000 068 14310.84 406.85 54585.20 88888.00 2021-03-09 03:28:59.000 068 14311.24 406.63 54585.20 88888.00 2021-03-09 03:29:00.000 068 14313.28 409.20 54582.74 88888.00 2021-03-09 03:29:01.000 068 14310.92 406.81 54585.20 88888.00 2021-03-09 03:29:02.000 068 14311.16 407.06 54585.31 88888.00 2021-03-09 03:29:03.000 068 14311.26 406.65 54585.03 88888.00 2021-03-09 03:29:04.000 068 14310.99 406.69 54585.20 88888.00 2021-03-09 03:29:05.000 068 14311.10 406.80 54585.10 88888.00 2021-03-09 03:29:06.000 068 14313.44 409.29 54582.92 88888.00 2021-03-09 03:29:07.000 068 14310.89 407.01 54585.28 88888.00 2021-03-09 03:29:08.000 068 14311.01 406.85 54584.91 88888.00 2021-03-09 03:29:09.000 068 14310.74 406.70 54585.15 88888.00 2021-03-09 03:29:10.000 068 14311.43 407.05 54585.03 88888.00 2021-03-09 03:29:11.000 068 14310.84 406.67 54585.30 88888.00 2021-03-09 03:29:12.000 068 14311.01 407.14 54585.28 88888.00 2021-03-09 03:29:13.000 068 14311.21 406.62 54585.21 88888.00 2021-03-09 03:29:14.000 068 14311.11 406.73 54585.26 88888.00 2021-03-09 03:29:15.000 068 14310.95 407.25 54585.24 88888.00 2021-03-09 03:29:16.000 068 14310.86 406.76 54585.35 88888.00 2021-03-09 03:29:17.000 068 14311.13 406.73 54585.37 88888.00 2021-03-09 03:29:18.000 068 14310.86 406.65 54585.36 88888.00 2021-03-09 03:29:19.000 068 14310.89 406.73 54585.51 88888.00 2021-03-09 03:29:20.000 068 14310.93 407.33 54585.39 88888.00 2021-03-09 03:29:21.000 068 14310.83 406.81 54585.42 88888.00 2021-03-09 03:29:22.000 068 14311.26 406.65 54585.34 88888.00 2021-03-09 03:29:23.000 068 14310.88 406.63 54585.27 88888.00 2021-03-09 03:29:24.000 068 14310.88 407.01 54585.26 88888.00 2021-03-09 03:29:25.000 068 14311.37 407.09 54585.30 88888.00 2021-03-09 03:29:26.000 068 14313.44 410.10 54582.74 88888.00 2021-03-09 03:29:27.000 068 14310.90 407.09 54585.35 88888.00 2021-03-09 03:29:28.000 068 14310.86 406.71 54585.15 88888.00 2021-03-09 03:29:29.000 068 14310.86 407.21 54584.91 88888.00 2021-03-09 03:29:30.000 068 14310.99 406.89 54585.28 88888.00 2021-03-09 03:29:31.000 068 14310.95 407.09 54585.19 88888.00 2021-03-09 03:29:32.000 068 14313.55 409.31 54582.84 88888.00 2021-03-09 03:29:33.000 068 14310.87 406.58 54585.24 88888.00 2021-03-09 03:29:34.000 068 14310.84 406.71 54585.41 88888.00 2021-03-09 03:29:35.000 068 14311.27 406.67 54585.17 88888.00 2021-03-09 03:29:36.000 068 14312.11 406.84 54582.72 88888.00 2021-03-09 03:29:37.000 068 14312.37 409.44 54585.07 88888.00 2021-03-09 03:29:38.000 068 14310.87 406.71 54585.25 88888.00 2021-03-09 03:29:39.000 068 14310.91 406.76 54585.37 88888.00 2021-03-09 03:29:40.000 068 14311.25 406.86 54585.23 88888.00 2021-03-09 03:29:41.000 068 14310.89 406.82 54585.33 88888.00 2021-03-09 03:29:42.000 068 14310.93 406.72 54585.03 88888.00 2021-03-09 03:29:43.000 068 14310.95 406.76 54584.63 88888.00 2021-03-09 03:29:44.000 068 14310.92 407.11 54585.21 88888.00 2021-03-09 03:29:45.000 068 14311.24 406.88 54584.96 88888.00 2021-03-09 03:29:46.000 068 14310.93 406.67 54585.21 88888.00 2021-03-09 03:29:47.000 068 14310.98 407.06 54585.20 88888.00 2021-03-09 03:29:48.000 068 14310.98 406.85 54585.21 88888.00 2021-03-09 03:29:49.000 068 14310.97 406.67 54585.29 88888.00 2021-03-09 03:29:50.000 068 14310.89 406.55 54585.26 88888.00 2021-03-09 03:29:51.000 068 14310.97 406.62 54585.31 88888.00 2021-03-09 03:29:52.000 068 14310.91 406.58 54585.26 88888.00 2021-03-09 03:29:53.000 068 14310.78 406.80 54585.25 88888.00 2021-03-09 03:29:54.000 068 14310.71 406.89 54585.17 88888.00 2021-03-09 03:29:55.000 068 14311.59 406.70 54585.21 88888.00 2021-03-09 03:29:56.000 068 14310.73 406.64 54585.29 88888.00 2021-03-09 03:29:57.000 068 14313.32 409.21 54582.68 88888.00 2021-03-09 03:29:58.000 068 14310.95 406.65 54585.25 88888.00 2021-03-09 03:29:59.000 068 14310.79 406.86 54585.23 88888.00 2021-03-09 03:30:00.000 068 14310.70 406.79 54585.03 88888.00 2021-03-09 03:30:01.000 068 14310.89 406.60 54585.38 88888.00 2021-03-09 03:30:02.000 068 14313.55 409.40 54582.62 88888.00 2021-03-09 03:30:03.000 068 14310.71 406.94 54585.28 88888.00 2021-03-09 03:30:04.000 068 14311.05 406.84 54585.33 88888.00 2021-03-09 03:30:05.000 068 14311.28 406.77 54585.34 88888.00 2021-03-09 03:30:06.000 068 14310.68 406.74 54585.29 88888.00 2021-03-09 03:30:07.000 068 14310.81 406.62 54585.24 88888.00 2021-03-09 03:30:08.000 068 14313.41 409.32 54582.70 88888.00 2021-03-09 03:30:09.000 068 14310.60 406.67 54585.36 88888.00 2021-03-09 03:30:10.000 068 14311.31 406.83 54584.73 88888.00 2021-03-09 03:30:11.000 068 14310.73 407.03 54585.21 88888.00 2021-03-09 03:30:12.000 068 14311.16 406.80 54585.20 88888.00 2021-03-09 03:30:13.000 068 14310.76 406.73 54585.28 88888.00 2021-03-09 03:30:14.000 068 14314.58 407.47 54581.87 88888.00 2021-03-09 03:30:15.000 068 14313.33 409.35 54585.47 88888.00 2021-03-09 03:30:16.000 068 14310.66 406.68 54585.29 88888.00 2021-03-09 03:30:17.000 068 14310.70 406.86 54584.90 88888.00 2021-03-09 03:30:18.000 068 14310.74 406.89 54585.08 88888.00 2021-03-09 03:30:19.000 068 14310.98 406.72 54585.21 88888.00 2021-03-09 03:30:20.000 068 14313.27 409.39 54582.58 88888.00 2021-03-09 03:30:21.000 068 14310.72 406.90 54585.18 88888.00 2021-03-09 03:30:22.000 068 14310.74 406.75 54585.13 88888.00 2021-03-09 03:30:23.000 068 14310.63 406.86 54585.17 88888.00 2021-03-09 03:30:24.000 068 14310.94 406.86 54585.18 88888.00 2021-03-09 03:30:25.000 068 14310.69 406.90 54585.17 88888.00 2021-03-09 03:30:26.000 068 14310.68 406.86 54585.00 88888.00 2021-03-09 03:30:27.000 068 14310.56 406.65 54585.11 88888.00 2021-03-09 03:30:28.000 068 14310.71 406.77 54585.13 88888.00 2021-03-09 03:30:29.000 068 14310.77 406.84 54585.28 88888.00 2021-03-09 03:30:30.000 068 14310.86 406.96 54585.09 88888.00 2021-03-09 03:30:31.000 068 14310.93 407.03 54585.13 88888.00 2021-03-09 03:30:32.000 068 14310.85 406.84 54585.03 88888.00 2021-03-09 03:30:33.000 068 14313.31 409.29 54582.55 88888.00 2021-03-09 03:30:34.000 068 14311.12 406.87 54584.85 88888.00 2021-03-09 03:30:35.000 068 14310.85 406.77 54585.04 88888.00 2021-03-09 03:30:36.000 068 14310.87 407.37 54585.15 88888.00 2021-03-09 03:30:37.000 068 14311.18 407.20 54585.10 88888.00 2021-03-09 03:30:38.000 068 14310.77 406.81 54585.18 88888.00 2021-03-09 03:30:39.000 068 14313.51 409.44 54582.60 88888.00 2021-03-09 03:30:40.000 068 14310.98 406.77 54585.07 88888.00 2021-03-09 03:30:41.000 068 14311.05 406.84 54585.34 88888.00 2021-03-09 03:30:42.000 068 14310.98 406.58 54585.14 88888.00 2021-03-09 03:30:43.000 068 14310.92 407.19 54585.07 88888.00 2021-03-09 03:30:44.000 068 14311.24 406.74 54585.07 88888.00 2021-03-09 03:30:45.000 068 14311.20 406.84 54585.10 88888.00 2021-03-09 03:30:46.000 068 14311.15 406.80 54585.25 88888.00 2021-03-09 03:30:47.000 068 14311.13 406.85 54585.14 88888.00 2021-03-09 03:30:48.000 068 14313.56 409.44 54582.67 88888.00 2021-03-09 03:30:49.000 068 14311.17 406.69 54585.01 88888.00 2021-03-09 03:30:50.000 068 14311.18 406.77 54585.10 88888.00 2021-03-09 03:30:51.000 068 14310.99 406.97 54585.22 88888.00 2021-03-09 03:30:52.000 068 14311.08 406.81 54585.02 88888.00 2021-03-09 03:30:53.000 068 14311.08 406.72 54585.25 88888.00 2021-03-09 03:30:54.000 068 14313.69 409.22 54582.56 88888.00 2021-03-09 03:30:55.000 068 14311.73 406.93 54584.67 88888.00 2021-03-09 03:30:56.000 068 14311.18 407.04 54585.16 88888.00 2021-03-09 03:30:57.000 068 14311.58 406.63 54585.07 88888.00 2021-03-09 03:30:58.000 068 14311.13 406.90 54585.06 88888.00 2021-03-09 03:30:59.000 068 14311.37 406.78 54585.07 88888.00 2021-03-09 03:31:00.000 068 14311.31 406.64 54585.07 88888.00 2021-03-09 03:31:01.000 068 14311.22 406.73 54584.97 88888.00 2021-03-09 03:31:02.000 068 14313.94 410.25 54582.63 88888.00 2021-03-09 03:31:03.000 068 14311.30 407.56 54585.26 88888.00 2021-03-09 03:31:04.000 068 14311.50 406.96 54585.26 88888.00 2021-03-09 03:31:05.000 068 14311.42 406.71 54585.09 88888.00 2021-03-09 03:31:06.000 068 14311.54 407.00 54585.18 88888.00 2021-03-09 03:31:07.000 068 14311.75 406.71 54584.82 88888.00 2021-03-09 03:31:08.000 068 14313.93 409.07 54582.51 88888.00 2021-03-09 03:31:09.000 068 14311.45 406.74 54584.95 88888.00 2021-03-09 03:31:10.000 068 14311.43 406.71 54584.80 88888.00 2021-03-09 03:31:11.000 068 14311.49 406.47 54585.15 88888.00 2021-03-09 03:31:12.000 068 14311.42 406.58 54585.07 88888.00 2021-03-09 03:31:13.000 068 14311.60 406.70 54585.01 88888.00 2021-03-09 03:31:14.000 068 14311.53 406.58 54585.02 88888.00 2021-03-09 03:31:15.000 068 14311.56 406.71 54585.11 88888.00 2021-03-09 03:31:16.000 068 14311.53 406.65 54585.13 88888.00 2021-03-09 03:31:17.000 068 14311.60 407.06 54584.95 88888.00 2021-03-09 03:31:18.000 068 14311.43 406.53 54585.08 88888.00 2021-03-09 03:31:19.000 068 14311.44 406.65 54585.05 88888.00 2021-03-09 03:31:20.000 068 14311.51 406.54 54584.98 88888.00 2021-03-09 03:31:21.000 068 14311.55 406.92 54585.08 88888.00 2021-03-09 03:31:22.000 068 14311.61 406.77 54585.07 88888.00 2021-03-09 03:31:23.000 068 14311.53 406.55 54585.11 88888.00 2021-03-09 03:31:24.000 068 14311.64 406.77 54585.13 88888.00 2021-03-09 03:31:25.000 068 14311.53 406.61 54585.10 88888.00 2021-03-09 03:31:26.000 068 14311.66 406.65 54585.23 88888.00 2021-03-09 03:31:27.000 068 14311.61 406.56 54585.13 88888.00 2021-03-09 03:31:28.000 068 14311.67 406.63 54585.30 88888.00 2021-03-09 03:31:29.000 068 14311.65 406.83 54585.13 88888.00 2021-03-09 03:31:30.000 068 14311.45 406.63 54585.13 88888.00 2021-03-09 03:31:31.000 068 14311.61 406.78 54585.15 88888.00 2021-03-09 03:31:32.000 068 14311.68 406.61 54585.15 88888.00 2021-03-09 03:31:33.000 068 14314.17 409.10 54583.32 88888.00 2021-03-09 03:31:34.000 068 14311.74 406.84 54585.14 88888.00 2021-03-09 03:31:35.000 068 14311.67 406.67 54585.11 88888.00 2021-03-09 03:31:36.000 068 14311.82 406.71 54585.12 88888.00 2021-03-09 03:31:37.000 068 14311.76 406.67 54585.07 88888.00 2021-03-09 03:31:38.000 068 14314.38 409.17 54582.68 88888.00 2021-03-09 03:31:39.000 068 14311.56 406.61 54585.01 88888.00 2021-03-09 03:31:40.000 068 14311.66 406.46 54585.10 88888.00 2021-03-09 03:31:41.000 068 14311.58 406.55 54584.82 88888.00 2021-03-09 03:31:42.000 068 14311.78 406.58 54585.05 88888.00 2021-03-09 03:31:43.000 068 14311.86 406.66 54585.20 88888.00 2021-03-09 03:31:44.000 068 14311.71 406.56 54585.08 88888.00 2021-03-09 03:31:45.000 068 14311.63 406.57 54585.10 88888.00 2021-03-09 03:31:46.000 068 14311.80 406.52 54585.10 88888.00 2021-03-09 03:31:47.000 068 14311.87 406.66 54585.10 88888.00 2021-03-09 03:31:48.000 068 14311.87 406.49 54585.20 88888.00 2021-03-09 03:31:49.000 068 14312.11 406.63 54585.10 88888.00 2021-03-09 03:31:50.000 068 14311.77 406.58 54585.24 88888.00 2021-03-09 03:31:51.000 068 14315.64 410.28 54582.54 88888.00 2021-03-09 03:31:52.000 068 14313.15 409.45 54585.04 88888.00 2021-03-09 03:31:53.000 068 14312.04 406.58 54585.12 88888.00 2021-03-09 03:31:54.000 068 14312.11 406.27 54585.09 88888.00 2021-03-09 03:31:55.000 068 14311.93 406.57 54585.45 88888.00 2021-03-09 03:31:56.000 068 14311.89 406.56 54585.31 88888.00 2021-03-09 03:31:57.000 068 14314.39 409.43 54582.57 88888.00 2021-03-09 03:31:58.000 068 14311.89 406.76 54585.10 88888.00 2021-03-09 03:31:59.000 068 14312.02 406.42 54585.16 88888.00 2021-03-09 03:32:00.000 068 14311.82 406.37 54585.32 88888.00 2021-03-09 03:32:01.000 068 14311.81 406.31 54585.13 88888.00 2021-03-09 03:32:02.000 068 14311.93 406.81 54585.06 88888.00 2021-03-09 03:32:03.000 068 14312.03 406.34 54585.03 88888.00 2021-03-09 03:32:04.000 068 14311.97 406.86 54585.04 88888.00 2021-03-09 03:32:05.000 068 14311.98 406.39 54585.18 88888.00 2021-03-09 03:32:06.000 068 14311.95 406.75 54585.09 88888.00 2021-03-09 03:32:07.000 068 14312.01 406.49 54585.07 88888.00 2021-03-09 03:32:08.000 068 14311.89 406.68 54582.68 88888.00 2021-03-09 03:32:09.000 068 14313.78 409.35 54585.07 88888.00 2021-03-09 03:32:10.000 068 14312.44 406.55 54585.30 88888.00 2021-03-09 03:32:11.000 068 14312.07 406.45 54585.07 88888.00 2021-03-09 03:32:12.000 068 14312.12 406.52 54585.12 88888.00 2021-03-09 03:32:13.000 068 14312.02 406.33 54585.10 88888.00 2021-03-09 03:32:14.000 068 14312.02 406.52 54585.14 88888.00 2021-03-09 03:32:15.000 068 14312.14 406.31 54585.20 88888.00 2021-03-09 03:32:16.000 068 14312.17 406.52 54585.01 88888.00 2021-03-09 03:32:17.000 068 14312.16 407.08 54585.01 88888.00 2021-03-09 03:32:18.000 068 14311.99 406.46 54585.27 88888.00 2021-03-09 03:32:19.000 068 14312.07 406.44 54585.16 88888.00 2021-03-09 03:32:20.000 068 14312.13 406.40 54585.20 88888.00 2021-03-09 03:32:21.000 068 14312.05 406.78 54585.18 88888.00 2021-03-09 03:32:22.000 068 14311.93 406.89 54585.20 88888.00 2021-03-09 03:32:23.000 068 14312.21 406.10 54585.24 88888.00 2021-03-09 03:32:24.000 068 14314.58 408.81 54582.65 88888.00 2021-03-09 03:32:25.000 068 14312.00 406.42 54585.09 88888.00 2021-03-09 03:32:26.000 068 14312.01 406.34 54585.10 88888.00 2021-03-09 03:32:27.000 068 14312.00 406.47 54585.10 88888.00 2021-03-09 03:32:28.000 068 14311.93 406.36 54585.15 88888.00 2021-03-09 03:32:29.000 068 14312.04 406.58 54585.10 88888.00 2021-03-09 03:32:30.000 068 14314.39 408.90 54582.81 88888.00 2021-03-09 03:32:31.000 068 14311.87 406.42 54585.10 88888.00 2021-03-09 03:32:32.000 068 14312.12 406.61 54585.02 88888.00 2021-03-09 03:32:33.000 068 14311.91 406.74 54585.15 88888.00 2021-03-09 03:32:34.000 068 14311.90 406.43 54585.16 88888.00 2021-03-09 03:32:35.000 068 14311.92 406.26 54585.16 88888.00 2021-03-09 03:32:36.000 068 14311.90 406.23 54585.18 88888.00 2021-03-09 03:32:37.000 068 14311.80 406.42 54585.16 88888.00 2021-03-09 03:32:38.000 068 14314.37 408.82 54582.70 88888.00 2021-03-09 03:32:39.000 068 14311.77 406.33 54585.22 88888.00 2021-03-09 03:32:40.000 068 14311.73 406.08 54585.09 88888.00 2021-03-09 03:32:41.000 068 14311.79 406.11 54584.99 88888.00 2021-03-09 03:32:42.000 068 14311.88 406.34 54585.12 88888.00 2021-03-09 03:32:43.000 068 14311.61 406.53 54585.07 88888.00 2021-03-09 03:32:44.000 068 14314.29 408.85 54582.44 88888.00 2021-03-09 03:32:45.000 068 14311.66 406.33 54584.98 88888.00 2021-03-09 03:32:46.000 068 14311.82 406.55 54584.95 88888.00 2021-03-09 03:32:47.000 068 14311.73 406.72 54585.03 88888.00 2021-03-09 03:32:48.000 068 14311.56 406.50 54584.97 88888.00 2021-03-09 03:32:49.000 068 14311.72 406.39 54585.07 88888.00 2021-03-09 03:32:50.000 068 14311.68 406.24 54585.19 88888.00 2021-03-09 03:32:51.000 068 14311.52 406.33 54585.20 88888.00 2021-03-09 03:32:52.000 068 14311.71 406.39 54585.08 88888.00 2021-03-09 03:32:53.000 068 14311.87 406.11 54585.24 88888.00 2021-03-09 03:32:54.000 068 14311.70 406.71 54585.17 88888.00 2021-03-09 03:32:55.000 068 14311.60 406.18 54585.32 88888.00 2021-03-09 03:32:56.000 068 14311.57 406.13 54585.07 88888.00 2021-03-09 03:32:57.000 068 14311.45 406.27 54585.04 88888.00 2021-03-09 03:32:58.000 068 14311.68 406.52 54585.00 88888.00 2021-03-09 03:32:59.000 068 14311.87 406.43 54584.99 88888.00 2021-03-09 03:33:00.000 068 14311.60 406.21 54582.30 88888.00 2021-03-09 03:33:01.000 068 14312.63 408.76 54584.97 88888.00 2021-03-09 03:33:02.000 068 14311.56 406.40 54585.00 88888.00 2021-03-09 03:33:03.000 068 14311.58 406.57 54585.05 88888.00 2021-03-09 03:33:04.000 068 14311.73 406.31 54584.97 88888.00 2021-03-09 03:33:05.000 068 14311.59 406.40 54584.96 88888.00 2021-03-09 03:33:06.000 068 14311.47 406.36 54584.86 88888.00 2021-03-09 03:33:07.000 068 14311.93 406.15 54585.07 88888.00 2021-03-09 03:33:08.000 068 14311.36 406.13 54585.04 88888.00 2021-03-09 03:33:09.000 068 14311.48 406.30 54584.95 88888.00 2021-03-09 03:33:10.000 068 14311.45 406.19 54585.01 88888.00 2021-03-09 03:33:11.000 068 14313.93 408.84 54582.38 88888.00 2021-03-09 03:33:12.000 068 14311.71 406.22 54584.87 88888.00 2021-03-09 03:33:13.000 068 14311.56 406.35 54584.97 88888.00 2021-03-09 03:33:14.000 068 14311.44 406.43 54584.95 88888.00 2021-03-09 03:33:15.000 068 14311.45 406.30 54584.98 88888.00 2021-03-09 03:33:16.000 068 14311.50 406.00 54584.98 88888.00 2021-03-09 03:33:17.000 068 14314.01 408.77 54581.99 88888.00 2021-03-09 03:33:18.000 068 14311.54 406.29 54584.98 88888.00 2021-03-09 03:33:19.000 068 14311.71 406.36 54584.82 88888.00 2021-03-09 03:33:20.000 068 14311.37 406.26 54584.96 88888.00 2021-03-09 03:33:21.000 068 14311.48 406.48 54584.96 88888.00 2021-03-09 03:33:22.000 068 14311.52 406.09 54584.84 88888.00 2021-03-09 03:33:23.000 068 14311.48 406.54 54585.02 88888.00 2021-03-09 03:33:24.000 068 14311.50 406.33 54584.88 88888.00 2021-03-09 03:33:25.000 068 14311.48 406.23 54584.92 88888.00 2021-03-09 03:33:26.000 068 14311.33 406.31 54584.70 88888.00 2021-03-09 03:33:27.000 068 14311.43 406.21 54584.80 88888.00 2021-03-09 03:33:28.000 068 14311.54 406.13 54584.73 88888.00 2021-03-09 03:33:29.000 068 14311.42 406.29 54584.54 88888.00 2021-03-09 03:33:30.000 068 14313.90 410.07 54582.29 88888.00 2021-03-09 03:33:31.000 068 14311.44 407.37 54584.82 88888.00 2021-03-09 03:33:32.000 068 14311.40 406.36 54584.84 88888.00 2021-03-09 03:33:33.000 068 14311.56 406.30 54584.85 88888.00 2021-03-09 03:33:34.000 068 14311.52 406.45 54584.80 88888.00 2021-03-09 03:33:35.000 068 14311.33 406.23 54584.88 88888.00 2021-03-09 03:33:36.000 068 14313.66 408.79 54582.20 88888.00 2021-03-09 03:33:37.000 068 14311.35 406.24 54585.01 88888.00 2021-03-09 03:33:38.000 068 14311.72 406.40 54584.68 88888.00 2021-03-09 03:33:39.000 068 14311.43 406.36 54584.70 88888.00 2021-03-09 03:33:40.000 068 14311.37 406.21 54584.71 88888.00 2021-03-09 03:33:41.000 068 14311.61 406.34 54584.72 88888.00 2021-03-09 03:33:42.000 068 14311.43 406.32 54584.75 88888.00 2021-03-09 03:33:43.000 068 14311.42 406.58 54584.73 88888.00 2021-03-09 03:33:44.000 068 14311.63 406.38 54584.54 88888.00 2021-03-09 03:33:45.000 068 14311.23 406.27 54584.91 88888.00 2021-03-09 03:33:46.000 068 14311.18 406.28 54584.76 88888.00 2021-03-09 03:33:47.000 068 14311.12 406.44 54584.76 88888.00 2021-03-09 03:33:48.000 068 14311.30 406.27 54584.72 88888.00 2021-03-09 03:33:49.000 068 14311.24 406.98 54584.88 88888.00 2021-03-09 03:33:50.000 068 14311.18 406.33 54584.80 88888.00 2021-03-09 03:33:51.000 068 14311.19 406.37 54584.53 88888.00 2021-03-09 03:33:52.000 068 14311.24 406.77 54584.75 88888.00 2021-03-09 03:33:53.000 068 14311.13 406.35 54584.63 88888.00 2021-03-09 03:33:54.000 068 14311.64 406.75 54584.76 88888.00 2021-03-09 03:33:55.000 068 14311.01 406.63 54584.80 88888.00 2021-03-09 03:33:56.000 068 14311.24 406.48 54584.73 88888.00 2021-03-09 03:33:57.000 068 14311.00 406.52 54584.66 88888.00 2021-03-09 03:33:58.000 068 14311.16 406.57 54584.64 88888.00 2021-03-09 03:33:59.000 068 14311.18 406.65 54584.75 88888.00 2021-03-09 03:34:00.000 068 14311.46 406.46 54584.96 88888.00 2021-03-09 03:34:01.000 068 14313.49 408.98 54582.22 88888.00 2021-03-09 03:34:02.000 068 14311.07 406.29 54584.63 88888.00 2021-03-09 03:34:03.000 068 14311.15 406.55 54584.76 88888.00 2021-03-09 03:34:04.000 068 14311.15 406.33 54584.64 88888.00 2021-03-09 03:34:05.000 068 14310.99 406.65 54584.75 88888.00 2021-03-09 03:34:06.000 068 14311.14 406.38 54584.83 88888.00 2021-03-09 03:34:07.000 068 14313.61 408.86 54582.18 88888.00 2021-03-09 03:34:08.000 068 14311.05 406.43 54584.57 88888.00 2021-03-09 03:34:09.000 068 14311.02 406.74 54584.75 88888.00 2021-03-09 03:34:10.000 068 14311.02 406.47 54584.49 88888.00 2021-03-09 03:34:11.000 068 14310.99 406.42 54584.46 88888.00 2021-03-09 03:34:12.000 068 14310.92 406.25 54584.69 88888.00 2021-03-09 03:34:13.000 068 14310.90 406.63 54584.38 88888.00 2021-03-09 03:34:14.000 068 14311.03 406.37 54584.56 88888.00 2021-03-09 03:34:15.000 068 14310.97 406.54 54584.66 88888.00 2021-03-09 03:34:16.000 068 14310.89 406.53 54584.51 88888.00 2021-03-09 03:34:17.000 068 14310.82 406.33 54584.69 88888.00 2021-03-09 03:34:18.000 068 14310.74 406.46 54584.69 88888.00 2021-03-09 03:34:19.000 068 14310.90 406.32 54584.54 88888.00 2021-03-09 03:34:20.000 068 14313.50 410.24 54582.08 88888.00 2021-03-09 03:34:21.000 068 14310.79 407.53 54584.71 88888.00 2021-03-09 03:34:22.000 068 14310.66 406.14 54584.63 88888.00 2021-03-09 03:34:23.000 068 14310.78 406.24 54584.76 88888.00 2021-03-09 03:34:24.000 068 14310.77 406.40 54584.63 88888.00 2021-03-09 03:34:25.000 068 14310.66 406.23 54584.69 88888.00 2021-03-09 03:34:26.000 068 14313.18 408.69 54582.02 88888.00 2021-03-09 03:34:27.000 068 14310.61 406.25 54584.68 88888.00 2021-03-09 03:34:28.000 068 14310.87 406.21 54584.59 88888.00 2021-03-09 03:34:29.000 068 14310.79 406.48 54584.59 88888.00 2021-03-09 03:34:30.000 068 14310.70 406.52 54584.72 88888.00 2021-03-09 03:34:31.000 068 14310.71 406.71 54584.66 88888.00 2021-03-09 03:34:32.000 068 14310.75 406.18 54584.61 88888.00 2021-03-09 03:34:33.000 068 14310.68 406.54 54584.69 88888.00 2021-03-09 03:34:34.000 068 14311.13 406.23 54584.53 88888.00 2021-03-09 03:34:35.000 068 14310.70 406.30 54584.67 88888.00 2021-03-09 03:34:36.000 068 14310.73 406.31 54584.73 88888.00 2021-03-09 03:34:37.000 068 14310.69 406.26 54584.63 88888.00 2021-03-09 03:34:38.000 068 14310.86 406.31 54584.58 88888.00 2021-03-09 03:34:39.000 068 14310.74 406.48 54584.54 88888.00 2021-03-09 03:34:40.000 068 14310.68 406.34 54584.57 88888.00 2021-03-09 03:34:41.000 068 14310.72 406.65 54584.60 88888.00 2021-03-09 03:34:42.000 068 14310.80 406.43 54584.57 88888.00 2021-03-09 03:34:43.000 068 14310.71 406.66 54584.69 88888.00 2021-03-09 03:34:44.000 068 14310.73 406.26 54584.60 88888.00 2021-03-09 03:34:45.000 068 14310.75 406.52 54584.58 88888.00 2021-03-09 03:34:46.000 068 14310.83 406.75 54584.64 88888.00 2021-03-09 03:34:47.000 068 14310.74 406.27 54584.62 88888.00 2021-03-09 03:34:48.000 068 14310.91 406.60 54584.62 88888.00 2021-03-09 03:34:49.000 068 14311.00 406.76 54584.56 88888.00 2021-03-09 03:34:50.000 068 14310.68 406.40 54584.64 88888.00 2021-03-09 03:34:51.000 068 14313.39 408.99 54582.11 88888.00 2021-03-09 03:34:52.000 068 14310.69 406.28 54584.57 88888.00 2021-03-09 03:34:53.000 068 14310.57 406.28 54584.57 88888.00 2021-03-09 03:34:54.000 068 14310.62 406.93 54584.46 88888.00 2021-03-09 03:34:55.000 068 14310.67 406.59 54584.56 88888.00 2021-03-09 03:34:56.000 068 14310.70 406.44 54584.51 88888.00 2021-03-09 03:34:57.000 068 14313.09 408.93 54582.07 88888.00 2021-03-09 03:34:58.000 068 14310.68 406.66 54584.44 88888.00 2021-03-09 03:34:59.000 068 14310.52 406.72 54584.58 88888.00 2021-03-09 03:35:00.000 068 14310.69 406.40 54584.54 88888.00 2021-03-09 03:35:01.000 068 14310.75 408.78 54584.52 88888.00 2021-03-09 03:35:02.000 068 14310.52 406.43 54584.54 88888.00 2021-03-09 03:35:03.000 068 14310.71 406.52 54584.56 88888.00 2021-03-09 03:35:04.000 068 14310.68 406.43 54584.55 88888.00 2021-03-09 03:35:05.000 068 14310.73 406.90 54584.54 88888.00 2021-03-09 03:35:06.000 068 14310.57 407.00 54584.44 88888.00 2021-03-09 03:35:07.000 068 14313.09 408.98 54581.99 88888.00 2021-03-09 03:35:08.000 068 14310.92 406.42 54584.57 88888.00 2021-03-09 03:35:09.000 068 14310.67 406.43 54584.40 88888.00 2021-03-09 03:35:10.000 068 14310.67 406.58 54584.39 88888.00 2021-03-09 03:35:11.000 068 14310.42 407.03 54584.46 88888.00 2021-03-09 03:35:12.000 068 14310.49 406.40 54584.57 88888.00 2021-03-09 03:35:13.000 068 14310.68 406.78 54584.44 88888.00 2021-03-09 03:35:14.000 068 14310.43 406.65 54584.24 88888.00 2021-03-09 03:35:15.000 068 14310.49 406.85 54584.52 88888.00 2021-03-09 03:35:16.000 068 14310.51 406.45 54584.57 88888.00 2021-03-09 03:35:17.000 068 14310.35 406.51 54584.57 88888.00 2021-03-09 03:35:18.000 068 14310.69 406.71 54584.46 88888.00 2021-03-09 03:35:19.000 068 14314.30 408.50 54581.74 88888.00 2021-03-09 03:35:20.000 068 14311.98 409.04 54584.56 88888.00 2021-03-09 03:35:21.000 068 14310.52 406.76 54584.35 88888.00 2021-03-09 03:35:22.000 068 14310.36 406.69 54584.57 88888.00 2021-03-09 03:35:23.000 068 14310.42 406.99 54584.74 88888.00 2021-03-09 03:35:24.000 068 14310.54 406.71 54584.50 88888.00 2021-03-09 03:35:25.000 068 14312.98 409.22 54582.00 88888.00 2021-03-09 03:35:26.000 068 14310.37 406.80 54584.57 88888.00 2021-03-09 03:35:27.000 068 14311.65 406.62 54581.89 88888.00 2021-03-09 03:35:28.000 068 14310.80 409.25 54584.43 88888.00 2021-03-09 03:35:29.000 068 14310.42 407.06 54584.57 88888.00 2021-03-09 03:35:30.000 068 14310.36 406.71 54584.50 88888.00 2021-03-09 03:35:31.000 068 14310.33 406.78 54584.40 88888.00 2021-03-09 03:35:32.000 068 14310.26 406.79 54582.68 88888.00 2021-03-09 03:35:33.000 068 14312.97 409.28 54584.44 88888.00 2021-03-09 03:35:34.000 068 14310.30 406.61 54584.38 88888.00 2021-03-09 03:35:35.000 068 14310.20 406.65 54584.27 88888.00 2021-03-09 03:35:36.000 068 14310.13 406.84 54584.44 88888.00 2021-03-09 03:35:37.000 068 14310.23 406.84 54584.41 88888.00 2021-03-09 03:35:38.000 068 14312.69 409.32 54581.75 88888.00 2021-03-09 03:35:39.000 068 14310.06 406.67 54584.38 88888.00 2021-03-09 03:35:40.000 068 14309.96 406.83 54584.34 88888.00 2021-03-09 03:35:41.000 068 14310.17 406.90 54584.27 88888.00 2021-03-09 03:35:42.000 068 14310.02 406.92 54584.44 88888.00 2021-03-09 03:35:43.000 068 14310.19 406.76 54584.38 88888.00 2021-03-09 03:35:44.000 068 14310.06 406.75 54584.46 88888.00 2021-03-09 03:35:45.000 068 14310.08 407.00 54584.39 88888.00 2021-03-09 03:35:46.000 068 14310.68 406.85 54584.41 88888.00 2021-03-09 03:35:47.000 068 14310.13 406.69 54584.24 88888.00 2021-03-09 03:35:48.000 068 14310.15 406.53 54584.42 88888.00 2021-03-09 03:35:49.000 068 14310.09 406.58 54584.23 88888.00 2021-03-09 03:35:50.000 068 14310.10 406.51 54584.32 88888.00 2021-03-09 03:35:51.000 068 14310.24 406.91 54584.29 88888.00 2021-03-09 03:35:52.000 068 14310.05 406.67 54584.43 88888.00 2021-03-09 03:35:53.000 068 14312.63 409.31 54581.74 88888.00 2021-03-09 03:35:54.000 068 14310.22 406.63 54584.30 88888.00 2021-03-09 03:35:55.000 068 14310.10 406.69 54584.39 88888.00 2021-03-09 03:35:56.000 068 14309.87 406.46 54584.46 88888.00 2021-03-09 03:35:57.000 068 14310.12 406.84 54584.35 88888.00 2021-03-09 03:35:58.000 068 14310.53 406.78 54584.37 88888.00 2021-03-09 03:35:59.000 068 14312.71 409.52 54581.86 88888.00 2021-03-09 03:36:00.000 068 14310.11 406.65 54584.44 88888.00 2021-03-09 03:36:01.000 068 14310.73 406.99 54584.38 88888.00 2021-03-09 03:36:02.000 068 14310.11 406.83 54584.43 88888.00 2021-03-09 03:36:03.000 068 14310.32 406.74 54584.38 88888.00 2021-03-09 03:36:04.000 068 14310.20 406.77 54584.40 88888.00 2021-03-09 03:36:05.000 068 14310.11 406.91 54584.48 88888.00 2021-03-09 03:36:06.000 068 14310.12 406.77 54584.35 88888.00 2021-03-09 03:36:07.000 068 14310.08 406.71 54584.36 88888.00 2021-03-09 03:36:08.000 068 14311.96 406.79 54581.84 88888.00 2021-03-09 03:36:09.000 068 14310.20 409.18 54584.49 88888.00 2021-03-09 03:36:10.000 068 14310.10 406.96 54584.42 88888.00 2021-03-09 03:36:11.000 068 14310.11 406.85 54584.30 88888.00 2021-03-09 03:36:12.000 068 14310.18 406.95 54584.46 88888.00 2021-03-09 03:36:13.000 068 14310.14 406.77 54584.29 88888.00 2021-03-09 03:36:14.000 068 14310.30 406.73 54584.34 88888.00 2021-03-09 03:36:15.000 068 14310.39 406.85 54584.37 88888.00 2021-03-09 03:36:16.000 068 14312.64 409.39 54581.79 88888.00 2021-03-09 03:36:17.000 068 14309.95 406.79 54584.32 88888.00 2021-03-09 03:36:18.000 068 14310.13 406.76 54584.43 88888.00 2021-03-09 03:36:19.000 068 14310.17 406.77 54584.36 88888.00 2021-03-09 03:36:20.000 068 14310.05 407.05 54584.13 88888.00 2021-03-09 03:36:21.000 068 14310.11 406.43 54584.29 88888.00 2021-03-09 03:36:22.000 068 14312.49 409.44 54581.83 88888.00 2021-03-09 03:36:23.000 068 14310.05 406.77 54584.35 88888.00 2021-03-09 03:36:24.000 068 14310.10 406.71 54584.39 88888.00 2021-03-09 03:36:25.000 068 14310.11 406.77 54584.06 88888.00 2021-03-09 03:36:26.000 068 14310.56 407.37 54584.33 88888.00 2021-03-09 03:36:27.000 068 14309.89 407.03 54584.28 88888.00 2021-03-09 03:36:28.000 068 14310.36 407.15 54584.32 88888.00 2021-03-09 03:36:29.000 068 14310.05 406.69 54584.50 88888.00 2021-03-09 03:36:30.000 068 14310.10 406.76 54584.30 88888.00 2021-03-09 03:36:31.000 068 14310.08 406.85 54584.28 88888.00 2021-03-09 03:36:32.000 068 14309.99 406.76 54584.40 88888.00 2021-03-09 03:36:33.000 068 14310.05 406.74 54584.39 88888.00 2021-03-09 03:36:34.000 068 14310.11 406.63 54584.44 88888.00 2021-03-09 03:36:35.000 068 14310.07 406.76 54584.29 88888.00 2021-03-09 03:36:36.000 068 14310.55 407.13 54584.36 88888.00 2021-03-09 03:36:37.000 068 14310.10 407.02 54584.41 88888.00 2021-03-09 03:36:38.000 068 14310.30 406.95 54584.37 88888.00 2021-03-09 03:36:39.000 068 14310.09 406.65 54584.55 88888.00 2021-03-09 03:36:40.000 068 14310.09 407.11 54584.36 88888.00 2021-03-09 03:36:41.000 068 14310.28 406.45 54584.31 88888.00 2021-03-09 03:36:42.000 068 14310.05 406.92 54584.48 88888.00 2021-03-09 03:36:43.000 068 14310.28 406.88 54584.24 88888.00 2021-03-09 03:36:44.000 068 14310.24 406.90 54584.43 88888.00 2021-03-09 03:36:45.000 068 14310.18 407.07 54584.38 88888.00 2021-03-09 03:36:46.000 068 14310.69 407.14 54582.06 88888.00 2021-03-09 03:36:47.000 068 14312.50 409.48 54584.25 88888.00 2021-03-09 03:36:48.000 068 14310.11 407.16 54584.40 88888.00 2021-03-09 03:36:49.000 068 14310.14 406.83 54584.42 88888.00 2021-03-09 03:36:50.000 068 14310.30 406.96 54584.25 88888.00 2021-03-09 03:36:51.000 068 14310.30 406.92 54584.43 88888.00 2021-03-09 03:36:52.000 068 14313.09 409.23 54582.00 88888.00 2021-03-09 03:36:53.000 068 14310.36 406.90 54584.46 88888.00 2021-03-09 03:36:54.000 068 14310.30 406.84 54584.38 88888.00 2021-03-09 03:36:55.000 068 14310.17 407.03 54584.40 88888.00 2021-03-09 03:36:56.000 068 14310.35 407.05 54584.41 88888.00 2021-03-09 03:36:57.000 068 14310.30 406.90 54584.40 88888.00 2021-03-09 03:36:58.000 068 14310.44 406.94 54584.13 88888.00 2021-03-09 03:36:59.000 068 14310.05 406.70 54584.42 88888.00 2021-03-09 03:37:00.000 068 14310.15 406.96 54584.32 88888.00 2021-03-09 03:37:01.000 068 14310.24 406.84 54584.30 88888.00 2021-03-09 03:37:02.000 068 14310.32 406.83 54584.40 88888.00 2021-03-09 03:37:03.000 068 14310.21 406.49 54584.40 88888.00 2021-03-09 03:37:04.000 068 14310.10 406.83 54584.40 88888.00 2021-03-09 03:37:05.000 068 14310.21 406.95 54584.14 88888.00 2021-03-09 03:37:06.000 068 14310.25 406.81 54584.36 88888.00 2021-03-09 03:37:07.000 068 14310.29 406.65 54584.42 88888.00 2021-03-09 03:37:08.000 068 14310.27 406.99 54583.14 88888.00 2021-03-09 03:37:09.000 068 14312.98 409.29 54582.03 88888.00 2021-03-09 03:37:10.000 068 14310.25 407.02 54584.37 88888.00 2021-03-09 03:37:11.000 068 14310.30 406.78 54584.37 88888.00 2021-03-09 03:37:12.000 068 14310.25 406.89 54584.43 88888.00 2021-03-09 03:37:13.000 068 14310.15 406.68 54584.47 88888.00 2021-03-09 03:37:14.000 068 14310.10 406.64 54584.57 88888.00 2021-03-09 03:37:15.000 068 14312.58 409.28 54581.97 88888.00 2021-03-09 03:37:16.000 068 14310.26 406.52 54584.48 88888.00 2021-03-09 03:37:17.000 068 14310.21 406.88 54584.44 88888.00 2021-03-09 03:37:18.000 068 14310.17 406.49 54584.38 88888.00 2021-03-09 03:37:19.000 068 14310.25 406.62 54584.56 88888.00 2021-03-09 03:37:20.000 068 14310.14 406.59 54584.32 88888.00 2021-03-09 03:37:21.000 068 14310.30 406.51 54584.34 88888.00 2021-03-09 03:37:22.000 068 14310.16 406.77 54584.37 88888.00 2021-03-09 03:37:23.000 068 14310.27 406.77 54584.34 88888.00 2021-03-09 03:37:24.000 068 14310.26 406.53 54584.47 88888.00 2021-03-09 03:37:25.000 068 14310.28 406.56 54584.41 88888.00 2021-03-09 03:37:26.000 068 14310.32 406.61 54584.43 88888.00 2021-03-09 03:37:27.000 068 14310.17 406.49 54584.34 88888.00 2021-03-09 03:37:28.000 068 14310.27 406.57 54584.20 88888.00 2021-03-09 03:37:29.000 068 14310.09 406.63 54584.44 88888.00 2021-03-09 03:37:30.000 068 14310.17 406.65 54584.51 88888.00 2021-03-09 03:37:31.000 068 14310.29 406.70 54584.36 88888.00 2021-03-09 03:37:32.000 068 14310.19 406.84 54584.34 88888.00 2021-03-09 03:37:33.000 068 14310.33 406.72 54584.35 88888.00 2021-03-09 03:37:34.000 068 14310.31 406.69 54584.46 88888.00 2021-03-09 03:37:35.000 068 14310.72 406.64 54584.35 88888.00 2021-03-09 03:37:36.000 068 14310.45 406.54 54584.31 88888.00 2021-03-09 03:37:37.000 068 14310.30 406.70 54584.32 88888.00 2021-03-09 03:37:38.000 068 14310.30 406.72 54584.34 88888.00 2021-03-09 03:37:39.000 068 14312.83 407.96 54581.75 88888.00 2021-03-09 03:37:40.000 068 14310.17 407.21 54584.35 88888.00 2021-03-09 03:37:41.000 068 14310.14 406.59 54584.37 88888.00 2021-03-09 03:37:42.000 068 14310.26 406.45 54584.32 88888.00 2021-03-09 03:37:43.000 068 14310.42 406.61 54584.20 88888.00 2021-03-09 03:37:44.000 068 14310.28 406.58 54584.26 88888.00 2021-03-09 03:37:45.000 068 14312.80 409.21 54581.88 88888.00 2021-03-09 03:37:46.000 068 14310.28 406.71 54584.33 88888.00 2021-03-09 03:37:47.000 068 14310.49 406.71 54584.29 88888.00 2021-03-09 03:37:48.000 068 14310.34 406.72 54584.28 88888.00 2021-03-09 03:37:49.000 068 14310.80 406.71 54584.08 88888.00 2021-03-09 03:37:50.000 068 14310.39 406.78 54584.30 88888.00 2021-03-09 03:37:51.000 068 14310.45 406.56 54584.15 88888.00 2021-03-09 03:37:52.000 068 14310.46 406.67 54584.16 88888.00 2021-03-09 03:37:53.000 068 14310.57 406.90 54584.25 88888.00 2021-03-09 03:37:54.000 068 14310.48 406.77 54584.35 88888.00 2021-03-09 03:37:55.000 068 14310.53 406.79 54584.28 88888.00 2021-03-09 03:37:56.000 068 14310.61 406.69 54584.20 88888.00 2021-03-09 03:37:57.000 068 14310.55 406.81 54584.24 88888.00 2021-03-09 03:37:58.000 068 14310.61 406.87 54584.31 88888.00 2021-03-09 03:37:59.000 068 14310.56 406.78 54584.40 88888.00 2021-03-09 03:38:00.000 068 14310.67 406.77 54584.36 88888.00 2021-03-09 03:38:01.000 068 14313.56 410.61 54581.67 88888.00 2021-03-09 03:38:02.000 068 14310.67 408.54 54584.24 88888.00 2021-03-09 03:38:03.000 068 14310.74 406.84 54584.29 88888.00 2021-03-09 03:38:04.000 068 14310.68 406.64 54584.48 88888.00 2021-03-09 03:38:05.000 068 14310.85 406.84 54584.44 88888.00 2021-03-09 03:38:06.000 068 14310.74 407.21 54584.34 88888.00 2021-03-09 03:38:07.000 068 14313.40 409.14 54581.84 88888.00 2021-03-09 03:38:08.000 068 14310.77 406.93 54584.32 88888.00 2021-03-09 03:38:09.000 068 14310.80 406.98 54584.41 88888.00 2021-03-09 03:38:10.000 068 14310.87 406.80 54584.46 88888.00 2021-03-09 03:38:11.000 068 14310.84 406.64 54584.45 88888.00 2021-03-09 03:38:12.000 068 14310.96 406.78 54584.28 88888.00 2021-03-09 03:38:13.000 068 14311.45 406.80 54584.40 88888.00 2021-03-09 03:38:14.000 068 14311.03 406.81 54584.63 88888.00 2021-03-09 03:38:15.000 068 14311.03 406.78 54584.50 88888.00 2021-03-09 03:38:16.000 068 14311.37 406.74 54584.36 88888.00 2021-03-09 03:38:17.000 068 14311.37 406.94 54584.18 88888.00 2021-03-09 03:38:18.000 068 14311.47 406.74 54584.56 88888.00 2021-03-09 03:38:19.000 068 14311.11 406.67 54584.57 88888.00 2021-03-09 03:38:20.000 068 14311.17 406.65 54584.65 88888.00 2021-03-09 03:38:21.000 068 14311.10 406.54 54584.48 88888.00 2021-03-09 03:38:22.000 068 14311.44 406.99 54584.32 88888.00 2021-03-09 03:38:23.000 068 14311.24 406.58 54584.49 88888.00 2021-03-09 03:38:24.000 068 14311.12 406.71 54584.52 88888.00 2021-03-09 03:38:25.000 068 14311.12 406.92 54584.51 88888.00 2021-03-09 03:38:26.000 068 14311.02 406.48 54584.58 88888.00 2021-03-09 03:38:27.000 068 14311.20 406.58 54584.60 88888.00 2021-03-09 03:38:28.000 068 14311.23 406.71 54584.52 88888.00 2021-03-09 03:38:29.000 068 14311.24 406.48 54584.63 88888.00 2021-03-09 03:38:30.000 068 14311.27 406.48 54584.61 88888.00 2021-03-09 03:38:31.000 068 14310.99 406.46 54584.63 88888.00 2021-03-09 03:38:32.000 068 14313.73 408.91 54582.13 88888.00 2021-03-09 03:38:33.000 068 14311.25 406.64 54584.67 88888.00 2021-03-09 03:38:34.000 068 14311.27 406.64 54584.84 88888.00 2021-03-09 03:38:35.000 068 14311.17 406.52 54584.73 88888.00 2021-03-09 03:38:36.000 068 14311.05 406.45 54584.66 88888.00 2021-03-09 03:38:37.000 068 14311.23 406.45 54584.59 88888.00 2021-03-09 03:38:38.000 068 14313.69 408.90 54582.02 88888.00 2021-03-09 03:38:39.000 068 14311.18 406.48 54584.50 88888.00 2021-03-09 03:38:40.000 068 14311.18 406.52 54584.33 88888.00 2021-03-09 03:38:41.000 068 14311.02 406.50 54584.67 88888.00 2021-03-09 03:38:42.000 068 14311.18 406.50 54584.38 88888.00 2021-03-09 03:38:43.000 068 14311.31 406.52 54584.47 88888.00 2021-03-09 03:38:44.000 068 14310.88 406.36 54584.59 88888.00 2021-03-09 03:38:45.000 068 14311.11 406.34 54584.66 88888.00 2021-03-09 03:38:46.000 068 14311.19 406.33 54584.57 88888.00 2021-03-09 03:38:47.000 068 14311.20 406.44 54584.19 88888.00 2021-03-09 03:38:48.000 068 14311.21 406.43 54584.50 88888.00 2021-03-09 03:38:49.000 068 14311.18 406.64 54584.45 88888.00 2021-03-09 03:38:50.000 068 14311.24 406.43 54584.57 88888.00 2021-03-09 03:38:51.000 068 14311.19 406.52 54584.46 88888.00 2021-03-09 03:38:52.000 068 14311.50 406.42 54584.50 88888.00 2021-03-09 03:38:53.000 068 14311.28 406.68 54584.25 88888.00 2021-03-09 03:38:54.000 068 14311.06 406.24 54584.47 88888.00 2021-03-09 03:38:55.000 068 14311.44 406.55 54584.26 88888.00 2021-03-09 03:38:56.000 068 14311.15 406.47 54584.44 88888.00 2021-03-09 03:38:57.000 068 14313.71 409.04 54581.77 88888.00 2021-03-09 03:38:58.000 068 14311.18 406.79 54584.46 88888.00 2021-03-09 03:38:59.000 068 14311.53 406.46 54584.45 88888.00 2021-03-09 03:39:00.000 068 14311.57 406.36 54584.77 88888.00 2021-03-09 03:39:01.000 068 14311.34 406.12 54584.61 88888.00 2021-03-09 03:39:02.000 068 14311.36 406.59 54584.27 88888.00 2021-03-09 03:39:03.000 068 14313.89 409.01 54581.99 88888.00 2021-03-09 03:39:04.000 068 14311.39 406.69 54584.32 88888.00 2021-03-09 03:39:05.000 068 14311.34 406.28 54584.28 88888.00 2021-03-09 03:39:06.000 068 14311.36 406.19 54584.35 88888.00 2021-03-09 03:39:07.000 068 14311.27 406.33 54584.40 88888.00 2021-03-09 03:39:08.000 068 14311.98 406.42 54583.33 88888.00 2021-03-09 03:39:09.000 068 14313.92 408.72 54583.26 88888.00 2021-03-09 03:39:10.000 068 14311.33 406.06 54584.25 88888.00 2021-03-09 03:39:11.000 068 14311.29 406.23 54584.30 88888.00 2021-03-09 03:39:12.000 068 14311.45 406.49 54584.00 88888.00 2021-03-09 03:39:13.000 068 14311.56 406.40 54584.23 88888.00 2021-03-09 03:39:14.000 068 14311.40 406.66 54584.25 88888.00 2021-03-09 03:39:15.000 068 14311.55 406.33 54584.32 88888.00 2021-03-09 03:39:16.000 068 14311.31 406.19 54584.43 88888.00 2021-03-09 03:39:17.000 068 14311.44 406.27 54584.34 88888.00 2021-03-09 03:39:18.000 068 14311.54 406.22 54584.24 88888.00 2021-03-09 03:39:19.000 068 14311.47 406.57 54584.27 88888.00 2021-03-09 03:39:20.000 068 14311.89 406.78 54583.92 88888.00 2021-03-09 03:39:21.000 068 14311.41 406.14 54584.32 88888.00 2021-03-09 03:39:22.000 068 14311.52 406.36 54584.25 88888.00 2021-03-09 03:39:23.000 068 14311.68 406.33 54584.24 88888.00 2021-03-09 03:39:24.000 068 14311.91 406.33 54584.25 88888.00 2021-03-09 03:39:25.000 068 14312.05 406.80 54583.90 88888.00 2021-03-09 03:39:26.000 068 14311.54 406.29 54584.36 88888.00 2021-03-09 03:39:27.000 068 14311.63 406.66 54584.19 88888.00 2021-03-09 03:39:28.000 068 14311.55 406.29 54584.09 88888.00 2021-03-09 03:39:29.000 068 14314.52 409.16 54581.61 88888.00 2021-03-09 03:39:30.000 068 14311.78 406.81 54584.42 88888.00 2021-03-09 03:39:31.000 068 14311.62 406.37 54584.39 88888.00 2021-03-09 03:39:32.000 068 14311.88 406.25 54584.30 88888.00 2021-03-09 03:39:33.000 068 14311.82 406.40 54584.25 88888.00 2021-03-09 03:39:34.000 068 14311.92 406.47 54584.26 88888.00 2021-03-09 03:39:35.000 068 14314.31 408.79 54581.67 88888.00 2021-03-09 03:39:36.000 068 14311.62 406.40 54584.37 88888.00 2021-03-09 03:39:37.000 068 14311.68 406.42 54584.23 88888.00 2021-03-09 03:39:38.000 068 14311.60 406.42 54583.94 88888.00 2021-03-09 03:39:39.000 068 14311.71 406.42 54584.25 88888.00 2021-03-09 03:39:40.000 068 14311.83 406.36 54584.32 88888.00 2021-03-09 03:39:41.000 068 14311.97 406.48 54584.35 88888.00 2021-03-09 03:39:42.000 068 14311.74 406.62 54584.39 88888.00 2021-03-09 03:39:43.000 068 14312.14 406.14 54584.33 88888.00 2021-03-09 03:39:44.000 068 14311.85 406.52 54584.33 88888.00 2021-03-09 03:39:45.000 068 14311.87 406.21 54584.40 88888.00 2021-03-09 03:39:46.000 068 14311.74 406.52 54584.25 88888.00 2021-03-09 03:39:47.000 068 14311.84 406.33 54584.22 88888.00 2021-03-09 03:39:48.000 068 14314.33 408.96 54581.75 88888.00 2021-03-09 03:39:49.000 068 14311.75 406.23 54584.41 88888.00 2021-03-09 03:39:50.000 068 14311.83 406.84 54584.10 88888.00 2021-03-09 03:39:51.000 068 14311.71 406.39 54584.37 88888.00 2021-03-09 03:39:52.000 068 14311.81 406.39 54584.27 88888.00 2021-03-09 03:39:53.000 068 14311.63 406.25 54584.27 88888.00 2021-03-09 03:39:54.000 068 14314.19 408.77 54581.80 88888.00 2021-03-09 03:39:55.000 068 14312.23 406.48 54584.13 88888.00 2021-03-09 03:39:56.000 068 14311.70 406.21 54584.40 88888.00 2021-03-09 03:39:57.000 068 14311.76 406.76 54584.33 88888.00 2021-03-09 03:39:58.000 068 14311.76 406.12 54584.17 88888.00 2021-03-09 03:39:59.000 068 14311.67 406.59 54584.30 88888.00 2021-03-09 03:40:00.000 068 14311.81 406.76 54584.24 88888.00 2021-03-09 03:40:01.000 068 14313.31 407.83 54584.25 88888.00 2021-03-09 03:40:02.000 068 14311.68 406.18 54584.30 88888.00 2021-03-09 03:40:03.000 068 14311.62 406.58 54584.28 88888.00 2021-03-09 03:40:04.000 068 14311.81 406.52 54584.38 88888.00 2021-03-09 03:40:05.000 068 14312.98 406.50 54581.86 88888.00 2021-03-09 03:40:06.000 068 14312.40 409.10 54584.32 88888.00 2021-03-09 03:40:07.000 068 14314.25 408.86 54581.73 88888.00 2021-03-09 03:40:08.000 068 14311.71 406.49 54584.29 88888.00 2021-03-09 03:40:09.000 068 14311.76 406.56 54584.20 88888.00 2021-03-09 03:40:10.000 068 14312.24 406.49 54583.93 88888.00 2021-03-09 03:40:11.000 068 14311.56 406.38 54584.39 88888.00 2021-03-09 03:40:12.000 068 14311.65 406.16 54584.36 88888.00 2021-03-09 03:40:13.000 068 14311.79 406.37 54584.21 88888.00 2021-03-09 03:40:14.000 068 14312.06 406.50 54584.24 88888.00 2021-03-09 03:40:15.000 068 14311.71 406.14 54584.19 88888.00 2021-03-09 03:40:16.000 068 14311.58 406.33 54584.40 88888.00 2021-03-09 03:40:17.000 068 14311.75 406.55 54584.04 88888.00 2021-03-09 03:40:18.000 068 14311.63 406.51 54584.21 88888.00 2021-03-09 03:40:19.000 068 14311.71 406.87 54584.34 88888.00 2021-03-09 03:40:20.000 068 14312.15 406.47 54584.22 88888.00 2021-03-09 03:40:21.000 068 14314.26 409.07 54581.70 88888.00 2021-03-09 03:40:22.000 068 14311.66 406.31 54584.04 88888.00 2021-03-09 03:40:23.000 068 14311.78 406.44 54584.29 88888.00 2021-03-09 03:40:24.000 068 14311.69 406.49 54584.26 88888.00 2021-03-09 03:40:25.000 068 14312.01 406.90 54583.95 88888.00 2021-03-09 03:40:26.000 068 14311.70 406.46 54584.21 88888.00 2021-03-09 03:40:27.000 068 14314.31 408.93 54581.86 88888.00 2021-03-09 03:40:28.000 068 14311.74 406.41 54584.32 88888.00 2021-03-09 03:40:29.000 068 14311.65 406.41 54584.18 88888.00 2021-03-09 03:40:30.000 068 14311.81 406.40 54584.38 88888.00 2021-03-09 03:40:31.000 068 14311.67 406.36 54584.25 88888.00 2021-03-09 03:40:32.000 068 14311.75 406.69 54584.25 88888.00 2021-03-09 03:40:33.000 068 14311.50 406.24 54584.14 88888.00 2021-03-09 03:40:34.000 068 14311.79 406.64 54584.13 88888.00 2021-03-09 03:40:35.000 068 14311.68 406.47 54584.19 88888.00 2021-03-09 03:40:36.000 068 14314.15 408.99 54581.80 88888.00 2021-03-09 03:40:37.000 068 14311.51 406.76 54584.16 88888.00 2021-03-09 03:40:38.000 068 14311.52 406.31 54584.25 88888.00 2021-03-09 03:40:39.000 068 14311.84 406.48 54584.19 88888.00 2021-03-09 03:40:40.000 068 14311.71 406.54 54584.20 88888.00 2021-03-09 03:40:41.000 068 14314.27 407.59 54581.66 88888.00 2021-03-09 03:40:42.000 068 14314.33 409.00 54581.60 88888.00 2021-03-09 03:40:43.000 068 14311.53 406.25 54584.41 88888.00 2021-03-09 03:40:44.000 068 14311.63 406.66 54584.24 88888.00 2021-03-09 03:40:45.000 068 14311.62 407.03 54582.38 88888.00 2021-03-09 03:40:46.000 068 14314.13 408.81 54581.78 88888.00 2021-03-09 03:40:47.000 068 14311.46 406.33 54584.24 88888.00 2021-03-09 03:40:48.000 068 14311.46 406.43 54584.35 88888.00 2021-03-09 03:40:49.000 068 14311.55 406.48 54584.35 88888.00 2021-03-09 03:40:50.000 068 14311.59 406.59 54584.20 88888.00 2021-03-09 03:40:51.000 068 14311.49 406.64 54584.35 88888.00 2021-03-09 03:40:52.000 068 14314.37 408.88 54581.81 88888.00 2021-03-09 03:40:53.000 068 14311.37 406.34 54584.34 88888.00 2021-03-09 03:40:54.000 068 14311.54 406.30 54584.25 88888.00 2021-03-09 03:40:55.000 068 14311.58 406.69 54584.25 88888.00 2021-03-09 03:40:56.000 068 14311.61 406.27 54584.32 88888.00 2021-03-09 03:40:57.000 068 14311.47 406.37 54584.35 88888.00 2021-03-09 03:40:58.000 068 14311.47 406.49 54584.24 88888.00 2021-03-09 03:40:59.000 068 14311.50 406.55 54584.06 88888.00 2021-03-09 03:41:00.000 068 14311.77 406.53 54584.32 88888.00 2021-03-09 03:41:01.000 068 14311.34 406.61 54584.23 88888.00 2021-03-09 03:41:02.000 068 14311.31 406.60 54584.28 88888.00 2021-03-09 03:41:03.000 068 14311.42 406.57 54584.25 88888.00 2021-03-09 03:41:04.000 068 14311.52 406.59 54583.99 88888.00 2021-03-09 03:41:05.000 068 14311.44 406.71 54584.13 88888.00 2021-03-09 03:41:06.000 068 14311.29 406.66 54584.32 88888.00 2021-03-09 03:41:07.000 068 14311.55 406.73 54583.88 88888.00 2021-03-09 03:41:08.000 068 14311.23 406.74 54584.26 88888.00 2021-03-09 03:41:09.000 068 14311.25 406.62 54583.99 88888.00 2021-03-09 03:41:10.000 068 14311.35 406.67 54584.24 88888.00 2021-03-09 03:41:11.000 068 14311.24 406.70 54584.10 88888.00 2021-03-09 03:41:12.000 068 14311.10 406.62 54584.24 88888.00 2021-03-09 03:41:13.000 068 14311.12 406.77 54584.09 88888.00 2021-03-09 03:41:14.000 068 14311.13 406.62 54583.94 88888.00 2021-03-09 03:41:15.000 068 14310.99 406.68 54584.12 88888.00 2021-03-09 03:41:16.000 068 14313.57 406.60 54581.48 88888.00 2021-03-09 03:41:17.000 068 14311.02 408.56 54584.16 88888.00 2021-03-09 03:41:18.000 068 14311.06 406.67 54584.23 88888.00 2021-03-09 03:41:19.000 068 14310.97 406.83 54583.88 88888.00 2021-03-09 03:41:20.000 068 14311.14 406.56 54584.09 88888.00 2021-03-09 03:41:21.000 068 14311.18 406.71 54583.95 88888.00 2021-03-09 03:41:22.000 068 14313.47 409.45 54581.55 88888.00 2021-03-09 03:41:23.000 068 14310.86 406.49 54584.21 88888.00 2021-03-09 03:41:24.000 068 14310.82 406.52 54584.16 88888.00 2021-03-09 03:41:25.000 068 14310.93 406.50 54584.08 88888.00 2021-03-09 03:41:26.000 068 14310.90 406.76 54583.92 88888.00 2021-03-09 03:41:27.000 068 14310.87 406.48 54584.15 88888.00 2021-03-09 03:41:28.000 068 14310.73 406.71 54584.24 88888.00 2021-03-09 03:41:29.000 068 14310.69 406.59 54584.26 88888.00 2021-03-09 03:41:30.000 068 14310.77 406.68 54584.22 88888.00 2021-03-09 03:41:31.000 068 14310.63 406.48 54584.18 88888.00 2021-03-09 03:41:32.000 068 14310.73 406.62 54584.21 88888.00 2021-03-09 03:41:33.000 068 14310.61 406.56 54584.31 88888.00 2021-03-09 03:41:34.000 068 14310.80 406.63 54584.15 88888.00 2021-03-09 03:41:35.000 068 14310.77 406.59 54584.03 88888.00 2021-03-09 03:41:36.000 068 14310.50 406.57 54584.06 88888.00 2021-03-09 03:41:37.000 068 14310.56 406.64 54583.99 88888.00 2021-03-09 03:41:38.000 068 14310.53 406.59 54584.20 88888.00 2021-03-09 03:41:39.000 068 14313.13 409.76 54581.50 88888.00 2021-03-09 03:41:40.000 068 14310.89 406.67 54584.07 88888.00 2021-03-09 03:41:41.000 068 14310.54 406.58 54584.18 88888.00 2021-03-09 03:41:42.000 068 14310.93 406.93 54584.01 88888.00 2021-03-09 03:41:43.000 068 14310.42 406.94 54584.14 88888.00 2021-03-09 03:41:44.000 068 14310.71 406.77 54584.14 88888.00 2021-03-09 03:41:45.000 068 14313.05 409.29 54581.43 88888.00 2021-03-09 03:41:46.000 068 14310.62 406.77 54583.95 88888.00 2021-03-09 03:41:47.000 068 14310.82 407.00 54584.05 88888.00 2021-03-09 03:41:48.000 068 14310.30 406.65 54584.09 88888.00 2021-03-09 03:41:49.000 068 14310.43 406.52 54583.94 88888.00 2021-03-09 03:41:50.000 068 14310.48 406.72 54583.71 88888.00 2021-03-09 03:41:51.000 068 14309.94 406.64 54583.94 88888.00 2021-03-09 03:41:52.000 068 14310.24 406.47 54584.08 88888.00 2021-03-09 03:41:53.000 068 14310.42 406.68 54584.08 88888.00 2021-03-09 03:41:54.000 068 14310.20 406.65 54583.88 88888.00 2021-03-09 03:41:55.000 068 14310.12 406.63 54583.81 88888.00 2021-03-09 03:41:56.000 068 14310.23 406.70 54583.94 88888.00 2021-03-09 03:41:57.000 068 14310.28 406.47 54583.90 88888.00 2021-03-09 03:41:58.000 068 14310.06 406.89 54583.86 88888.00 2021-03-09 03:41:59.000 068 14310.14 406.74 54583.84 88888.00 2021-03-09 03:42:00.000 068 14309.99 406.57 54583.81 88888.00 2021-03-09 03:42:01.000 068 14309.95 407.03 54583.89 88888.00 2021-03-09 03:42:02.000 068 14310.05 406.89 54583.97 88888.00 2021-03-09 03:42:03.000 068 14309.97 406.79 54583.93 88888.00 2021-03-09 03:42:04.000 068 14309.94 407.02 54583.94 88888.00 2021-03-09 03:42:05.000 068 14309.89 406.71 54583.90 88888.00 2021-03-09 03:42:06.000 068 14309.93 407.01 54583.97 88888.00 2021-03-09 03:42:07.000 068 14309.94 407.00 54583.98 88888.00 2021-03-09 03:42:08.000 068 14309.91 406.82 54584.00 88888.00 2021-03-09 03:42:09.000 068 14310.02 406.76 54582.61 88888.00 2021-03-09 03:42:10.000 068 14312.34 409.61 54582.93 88888.00 2021-03-09 03:42:11.000 068 14309.73 406.83 54583.86 88888.00 2021-03-09 03:42:12.000 068 14309.94 407.35 54583.88 88888.00 2021-03-09 03:42:13.000 068 14309.92 407.00 54583.95 88888.00 2021-03-09 03:42:14.000 068 14309.81 406.79 54583.89 88888.00 2021-03-09 03:42:15.000 068 14312.25 409.35 54581.29 88888.00 2021-03-09 03:42:16.000 068 14310.05 406.74 54583.93 88888.00 2021-03-09 03:42:17.000 068 14309.88 406.83 54583.88 88888.00 2021-03-09 03:42:18.000 068 14309.73 406.99 54583.86 88888.00 2021-03-09 03:42:19.000 068 14309.84 407.08 54583.95 88888.00 2021-03-09 03:42:20.000 068 14310.00 406.80 54583.76 88888.00 2021-03-09 03:42:21.000 068 14309.87 407.01 54583.96 88888.00 2021-03-09 03:42:22.000 068 14309.87 407.49 54583.83 88888.00 2021-03-09 03:42:23.000 068 14309.93 406.97 54583.85 88888.00 2021-03-09 03:42:24.000 068 14310.04 406.95 54583.88 88888.00 2021-03-09 03:42:25.000 068 14309.64 406.93 54583.90 88888.00 2021-03-09 03:42:26.000 068 14309.75 406.81 54583.69 88888.00 2021-03-09 03:42:27.000 068 14309.98 407.26 54583.81 88888.00 2021-03-09 03:42:28.000 068 14309.79 406.96 54583.82 88888.00 2021-03-09 03:42:29.000 068 14310.08 407.12 54583.88 88888.00 2021-03-09 03:42:30.000 068 14309.76 406.98 54583.84 88888.00 2021-03-09 03:42:31.000 068 14309.88 407.11 54583.51 88888.00 2021-03-09 03:42:32.000 068 14310.19 407.00 54583.70 88888.00 2021-03-09 03:42:33.000 068 14309.87 407.03 54583.62 88888.00 2021-03-09 03:42:34.000 068 14309.80 407.11 54583.76 88888.00 2021-03-09 03:42:35.000 068 14312.65 409.69 54581.15 88888.00 2021-03-09 03:42:36.000 068 14309.93 406.93 54583.79 88888.00 2021-03-09 03:42:37.000 068 14309.67 407.13 54583.80 88888.00 2021-03-09 03:42:38.000 068 14309.86 406.99 54584.04 88888.00 2021-03-09 03:42:39.000 068 14309.92 407.09 54583.85 88888.00 2021-03-09 03:42:40.000 068 14309.67 406.98 54583.84 88888.00 2021-03-09 03:42:41.000 068 14312.29 409.73 54581.24 88888.00 2021-03-09 03:42:42.000 068 14309.96 406.80 54583.75 88888.00 2021-03-09 03:42:43.000 068 14309.80 407.00 54583.77 88888.00 2021-03-09 03:42:44.000 068 14309.92 407.43 54583.83 88888.00 2021-03-09 03:42:45.000 068 14311.20 407.11 54581.23 88888.00 2021-03-09 03:42:46.000 068 14310.79 409.47 54583.77 88888.00 2021-03-09 03:42:47.000 068 14309.97 407.23 54583.87 88888.00 2021-03-09 03:42:48.000 068 14309.93 407.45 54583.94 88888.00 2021-03-09 03:42:49.000 068 14309.96 407.28 54583.81 88888.00 2021-03-09 03:42:50.000 068 14309.98 407.23 54583.95 88888.00 2021-03-09 03:42:51.000 068 14309.92 407.16 54583.78 88888.00 2021-03-09 03:42:52.000 068 14309.92 407.84 54583.93 88888.00 2021-03-09 03:42:53.000 068 14310.11 407.50 54583.92 88888.00 2021-03-09 03:42:54.000 068 14310.04 407.30 54583.93 88888.00 2021-03-09 03:42:55.000 068 14309.99 407.22 54583.99 88888.00 2021-03-09 03:42:56.000 068 14310.06 407.34 54583.88 88888.00 2021-03-09 03:42:57.000 068 14310.14 407.51 54583.86 88888.00 2021-03-09 03:42:58.000 068 14310.51 407.42 54583.93 88888.00 2021-03-09 03:42:59.000 068 14310.17 407.02 54584.01 88888.00 2021-03-09 03:43:00.000 068 14310.09 407.29 54584.07 88888.00 2021-03-09 03:43:01.000 068 14310.13 407.39 54583.78 88888.00 2021-03-09 03:43:02.000 068 14310.20 407.72 54583.91 88888.00 2021-03-09 03:43:03.000 068 14310.50 407.21 54583.94 88888.00 2021-03-09 03:43:04.000 068 14310.16 407.84 54583.88 88888.00 2021-03-09 03:43:05.000 068 14310.06 407.41 54584.00 88888.00 2021-03-09 03:43:06.000 068 14312.46 409.88 54581.34 88888.00 2021-03-09 03:43:07.000 068 14310.08 407.58 54583.94 88888.00 2021-03-09 03:43:08.000 068 14310.30 407.47 54583.88 88888.00 2021-03-09 03:43:09.000 068 14310.19 407.47 54584.00 88888.00 2021-03-09 03:43:10.000 068 14310.11 407.62 54584.03 88888.00 2021-03-09 03:43:11.000 068 14310.23 407.68 54583.77 88888.00 2021-03-09 03:43:12.000 068 14312.57 410.30 54581.42 88888.00 2021-03-09 03:43:13.000 068 14310.25 407.63 54583.96 88888.00 2021-03-09 03:43:14.000 068 14310.33 407.91 54584.06 88888.00 2021-03-09 03:43:15.000 068 14310.10 407.53 54584.00 88888.00 2021-03-09 03:43:16.000 068 14310.20 407.84 54584.11 88888.00 2021-03-09 03:43:17.000 068 14310.18 407.68 54584.05 88888.00 2021-03-09 03:43:18.000 068 14310.30 407.57 54584.16 88888.00 2021-03-09 03:43:19.000 068 14310.19 407.52 54584.06 88888.00 2021-03-09 03:43:20.000 068 14310.15 407.57 54583.99 88888.00 2021-03-09 03:43:21.000 068 14310.18 407.62 54584.25 88888.00 2021-03-09 03:43:22.000 068 14310.21 407.60 54584.16 88888.00 2021-03-09 03:43:23.000 068 14310.05 407.66 54584.17 88888.00 2021-03-09 03:43:24.000 068 14310.11 407.45 54583.98 88888.00 2021-03-09 03:43:25.000 068 14309.97 407.66 54584.07 88888.00 2021-03-09 03:43:26.000 068 14309.99 407.71 54584.14 88888.00 2021-03-09 03:43:27.000 068 14310.11 407.79 54584.13 88888.00 2021-03-09 03:43:28.000 068 14310.19 407.59 54584.02 88888.00 2021-03-09 03:43:29.000 068 14310.02 407.72 54584.08 88888.00 2021-03-09 03:43:30.000 068 14309.99 407.54 54582.21 88888.00 2021-03-09 03:43:31.000 068 14312.46 410.23 54581.67 88888.00 2021-03-09 03:43:32.000 068 14310.08 407.74 54584.16 88888.00 2021-03-09 03:43:33.000 068 14310.16 407.65 54584.22 88888.00 2021-03-09 03:43:34.000 068 14310.05 407.65 54584.09 88888.00 2021-03-09 03:43:35.000 068 14309.98 407.72 54584.12 88888.00 2021-03-09 03:43:36.000 068 14310.24 407.48 54584.11 88888.00 2021-03-09 03:43:37.000 068 14312.38 410.26 54581.50 88888.00 2021-03-09 03:43:38.000 068 14310.11 407.63 54584.14 88888.00 2021-03-09 03:43:39.000 068 14310.07 407.79 54584.16 88888.00 2021-03-09 03:43:40.000 068 14310.06 407.83 54584.25 88888.00 2021-03-09 03:43:41.000 068 14310.09 407.97 54584.28 88888.00 2021-03-09 03:43:42.000 068 14310.20 407.85 54584.23 88888.00 2021-03-09 03:43:43.000 068 14310.38 407.73 54584.15 88888.00 2021-03-09 03:43:44.000 068 14310.37 407.78 54584.23 88888.00 2021-03-09 03:43:45.000 068 14310.09 407.69 54584.19 88888.00 2021-03-09 03:43:46.000 068 14310.05 407.59 54584.22 88888.00 2021-03-09 03:43:47.000 068 14310.43 407.57 54584.28 88888.00 2021-03-09 03:43:48.000 068 14310.24 407.62 54584.25 88888.00 2021-03-09 03:43:49.000 068 14310.40 407.89 54584.19 88888.00 2021-03-09 03:43:50.000 068 14310.18 407.53 54584.19 88888.00 2021-03-09 03:43:51.000 068 14310.28 407.73 54584.13 88888.00 2021-03-09 03:43:52.000 068 14310.19 407.91 54584.07 88888.00 2021-03-09 03:43:53.000 068 14310.30 407.98 54584.19 88888.00 2021-03-09 03:43:54.000 068 14310.40 407.90 54584.17 88888.00 2021-03-09 03:43:55.000 068 14310.26 407.78 54584.27 88888.00 2021-03-09 03:43:56.000 068 14310.42 407.71 54584.19 88888.00 2021-03-09 03:43:57.000 068 14310.52 407.84 54584.13 88888.00 2021-03-09 03:43:58.000 068 14310.46 407.71 54584.19 88888.00 2021-03-09 03:43:59.000 068 14310.75 407.84 54584.33 88888.00 2021-03-09 03:44:00.000 068 14310.46 407.84 54584.29 88888.00 2021-03-09 03:44:01.000 068 14313.21 410.04 54581.62 88888.00 2021-03-09 03:44:02.000 068 14310.51 407.81 54584.25 88888.00 2021-03-09 03:44:03.000 068 14310.87 407.47 54584.22 88888.00 2021-03-09 03:44:04.000 068 14310.61 407.77 54584.31 88888.00 2021-03-09 03:44:05.000 068 14310.56 407.85 54584.39 88888.00 2021-03-09 03:44:06.000 068 14310.53 407.85 54584.26 88888.00 2021-03-09 03:44:07.000 068 14313.10 410.33 54581.83 88888.00 2021-03-09 03:44:08.000 068 14310.88 407.76 54584.30 88888.00 2021-03-09 03:44:09.000 068 14310.89 408.04 54584.35 88888.00 2021-03-09 03:44:10.000 068 14310.67 407.79 54584.32 88888.00 2021-03-09 03:44:11.000 068 14310.59 408.09 54584.30 88888.00 2021-03-09 03:44:12.000 068 14310.47 407.75 54584.30 88888.00 2021-03-09 03:44:13.000 068 14310.85 407.78 54584.33 88888.00 2021-03-09 03:44:14.000 068 14311.24 408.16 54584.26 88888.00 2021-03-09 03:44:15.000 068 14310.49 407.85 54584.38 88888.00 2021-03-09 03:44:16.000 068 14310.61 407.82 54584.42 88888.00 2021-03-09 03:44:17.000 068 14310.43 407.67 54584.39 88888.00 2021-03-09 03:44:18.000 068 14310.86 407.75 54584.37 88888.00 2021-03-09 03:44:19.000 068 14310.87 408.43 54584.14 88888.00 2021-03-09 03:44:20.000 068 14310.56 407.95 54584.47 88888.00 2021-03-09 03:44:21.000 068 14310.80 408.16 54584.43 88888.00 2021-03-09 03:44:22.000 068 14310.53 407.93 54584.38 88888.00 2021-03-09 03:44:23.000 068 14310.82 408.12 54584.48 88888.00 2021-03-09 03:44:24.000 068 14311.09 407.84 54584.43 88888.00 2021-03-09 03:44:25.000 068 14310.53 407.77 54584.45 88888.00 2021-03-09 03:44:26.000 068 14310.61 407.72 54584.47 88888.00 2021-03-09 03:44:27.000 068 14310.57 407.76 54584.29 88888.00 2021-03-09 03:44:28.000 068 14313.34 411.07 54581.92 88888.00 2021-03-09 03:44:29.000 068 14310.63 408.01 54584.42 88888.00 2021-03-09 03:44:30.000 068 14310.55 407.85 54584.49 88888.00 2021-03-09 03:44:31.000 068 14310.57 407.83 54584.41 88888.00 2021-03-09 03:44:32.000 068 14310.59 407.95 54584.62 88888.00 2021-03-09 03:44:33.000 068 14310.57 407.88 54584.37 88888.00 2021-03-09 03:44:34.000 068 14313.22 410.80 54581.88 88888.00 2021-03-09 03:44:35.000 068 14310.71 407.84 54584.49 88888.00 2021-03-09 03:44:36.000 068 14310.53 407.87 54584.52 88888.00 2021-03-09 03:44:37.000 068 14310.63 408.04 54583.18 88888.00 2021-03-09 03:44:38.000 068 14313.12 410.50 54584.52 88888.00 2021-03-09 03:44:39.000 068 14310.67 407.91 54584.10 88888.00 2021-03-09 03:44:40.000 068 14310.55 407.89 54584.45 88888.00 2021-03-09 03:44:41.000 068 14310.74 408.10 54584.52 88888.00 2021-03-09 03:44:42.000 068 14310.50 407.71 54584.36 88888.00 2021-03-09 03:44:43.000 068 14310.66 407.82 54584.45 88888.00 2021-03-09 03:44:44.000 068 14310.57 408.39 54584.44 88888.00 2021-03-09 03:44:45.000 068 14310.56 407.66 54584.52 88888.00 2021-03-09 03:44:46.000 068 14310.54 407.68 54584.61 88888.00 2021-03-09 03:44:47.000 068 14310.61 407.84 54584.51 88888.00 2021-03-09 03:44:48.000 068 14310.50 407.53 54584.45 88888.00 2021-03-09 03:44:49.000 068 14310.58 407.81 54584.44 88888.00 2021-03-09 03:44:50.000 068 14310.51 407.64 54584.50 88888.00 2021-03-09 03:44:51.000 068 14310.55 408.10 54584.46 88888.00 2021-03-09 03:44:52.000 068 14310.47 407.69 54584.60 88888.00 2021-03-09 03:44:53.000 068 14310.48 407.82 54584.52 88888.00 2021-03-09 03:44:54.000 068 14310.49 407.42 54584.52 88888.00 2021-03-09 03:44:55.000 068 14310.34 407.97 54584.57 88888.00 2021-03-09 03:44:56.000 068 14310.43 407.79 54584.56 88888.00 2021-03-09 03:44:57.000 068 14310.36 407.59 54584.73 88888.00 2021-03-09 03:44:58.000 068 14312.96 410.24 54582.11 88888.00 2021-03-09 03:44:59.000 068 14310.46 407.71 54584.58 88888.00 2021-03-09 03:45:00.000 068 14310.70 407.70 54584.44 88888.00 2021-03-09 03:45:01.000 068 14312.90 407.68 54584.61 88888.00 2021-03-09 03:45:02.000 068 14310.23 407.56 54584.63 88888.00 2021-03-09 03:45:03.000 068 14310.17 407.68 54584.69 88888.00 2021-03-09 03:45:04.000 068 14312.97 410.28 54581.96 88888.00 2021-03-09 03:45:05.000 068 14310.16 407.72 54584.59 88888.00 2021-03-09 03:45:06.000 068 14310.58 408.10 54584.62 88888.00 2021-03-09 03:45:07.000 068 14310.09 407.52 54584.71 88888.00 2021-03-09 03:45:08.000 068 14310.56 407.84 54584.73 88888.00 2021-03-09 03:45:09.000 068 14310.37 407.90 54584.63 88888.00 2021-03-09 03:45:10.000 068 14310.17 407.73 54584.54 88888.00 2021-03-09 03:45:11.000 068 14310.15 407.56 54584.51 88888.00 2021-03-09 03:45:12.000 068 14310.17 407.59 54584.60 88888.00 2021-03-09 03:45:13.000 068 14310.49 407.78 54584.47 88888.00 2021-03-09 03:45:14.000 068 14310.18 408.03 54584.57 88888.00 2021-03-09 03:45:15.000 068 14310.16 407.78 54584.57 88888.00 2021-03-09 03:45:16.000 068 14310.50 407.97 54584.57 88888.00 2021-03-09 03:45:17.000 068 14312.75 410.32 54581.91 88888.00 2021-03-09 03:45:18.000 068 14310.04 408.08 54584.53 88888.00 2021-03-09 03:45:19.000 068 14310.10 407.86 54584.44 88888.00 2021-03-09 03:45:20.000 068 14310.07 407.76 54584.46 88888.00 2021-03-09 03:45:21.000 068 14310.02 407.95 54584.17 88888.00 2021-03-09 03:45:22.000 068 14310.02 407.70 54584.51 88888.00 2021-03-09 03:45:23.000 068 14312.82 410.26 54581.89 88888.00 2021-03-09 03:45:24.000 068 14310.14 407.72 54584.41 88888.00 2021-03-09 03:45:25.000 068 14310.05 407.92 54584.54 88888.00 2021-03-09 03:45:26.000 068 14310.00 407.76 54584.46 88888.00 2021-03-09 03:45:27.000 068 14310.03 407.83 54584.52 88888.00 2021-03-09 03:45:28.000 068 14309.98 407.63 54584.45 88888.00 2021-03-09 03:45:29.000 068 14310.10 407.83 54584.43 88888.00 2021-03-09 03:45:30.000 068 14310.13 407.74 54584.45 88888.00 2021-03-09 03:45:31.000 068 14310.36 407.78 54584.29 88888.00 2021-03-09 03:45:32.000 068 14310.02 407.84 54584.43 88888.00 2021-03-09 03:45:33.000 068 14310.12 407.72 54584.32 88888.00 2021-03-09 03:45:34.000 068 14312.45 410.33 54581.76 88888.00 2021-03-09 03:45:35.000 068 14309.92 407.64 54584.47 88888.00 2021-03-09 03:45:36.000 068 14309.92 407.77 54584.39 88888.00 2021-03-09 03:45:37.000 068 14309.84 407.75 54584.45 88888.00 2021-03-09 03:45:38.000 068 14309.94 407.61 54584.50 88888.00 2021-03-09 03:45:39.000 068 14312.49 410.35 54581.82 88888.00 2021-03-09 03:45:40.000 068 14312.72 410.31 54581.63 88888.00 2021-03-09 03:45:41.000 068 14309.96 407.65 54584.38 88888.00 2021-03-09 03:45:42.000 068 14309.92 407.72 54584.42 88888.00 2021-03-09 03:45:43.000 068 14309.99 407.73 54584.39 88888.00 2021-03-09 03:45:44.000 068 14309.95 407.75 54584.36 88888.00 2021-03-09 03:45:45.000 068 14309.92 407.58 54584.36 88888.00 2021-03-09 03:45:46.000 068 14309.93 407.77 54584.37 88888.00 2021-03-09 03:45:47.000 068 14309.99 407.79 54584.44 88888.00 2021-03-09 03:45:48.000 068 14310.14 407.74 54584.45 88888.00 2021-03-09 03:45:49.000 068 14312.98 409.13 54581.91 88888.00 2021-03-09 03:45:50.000 068 14309.92 407.85 54584.34 88888.00 2021-03-09 03:45:51.000 068 14309.78 407.72 54584.40 88888.00 2021-03-09 03:45:52.000 068 14309.80 407.65 54584.36 88888.00 2021-03-09 03:45:53.000 068 14309.93 407.99 54584.30 88888.00 2021-03-09 03:45:54.000 068 14309.98 408.00 54584.33 88888.00 2021-03-09 03:45:55.000 068 14312.47 410.35 54581.77 88888.00 2021-03-09 03:45:56.000 068 14309.91 407.54 54584.44 88888.00 2021-03-09 03:45:57.000 068 14309.86 407.94 54584.32 88888.00 2021-03-09 03:45:58.000 068 14310.05 407.72 54584.26 88888.00 2021-03-09 03:45:59.000 068 14310.05 407.83 54584.34 88888.00 2021-03-09 03:46:00.000 068 14309.86 407.96 54584.26 88888.00 2021-03-09 03:46:01.000 068 14311.75 407.77 54580.63 88888.00 2021-03-09 03:46:02.000 068 14312.40 410.36 54581.81 88888.00 2021-03-09 03:46:03.000 068 14309.86 408.00 54584.00 88888.00 2021-03-09 03:46:04.000 068 14310.20 407.65 54584.06 88888.00 2021-03-09 03:46:05.000 068 14309.92 407.63 54584.44 88888.00 2021-03-09 03:46:06.000 068 14309.88 408.06 54584.28 88888.00 2021-03-09 03:46:07.000 068 14309.88 407.59 54584.39 88888.00 2021-03-09 03:46:08.000 068 14312.44 410.03 54581.85 88888.00 2021-03-09 03:46:09.000 068 14309.89 407.77 54584.18 88888.00 2021-03-09 03:46:10.000 068 14309.94 407.89 54584.29 88888.00 2021-03-09 03:46:11.000 068 14309.76 407.61 54584.17 88888.00 2021-03-09 03:46:12.000 068 14309.91 407.67 54584.19 88888.00 2021-03-09 03:46:13.000 068 14309.90 407.65 54584.06 88888.00 2021-03-09 03:46:14.000 068 14309.97 407.72 54584.22 88888.00 2021-03-09 03:46:15.000 068 14309.86 407.98 54584.17 88888.00 2021-03-09 03:46:16.000 068 14310.06 408.06 54584.29 88888.00 2021-03-09 03:46:17.000 068 14309.93 407.86 54584.27 88888.00 2021-03-09 03:46:18.000 068 14309.96 407.70 54584.30 88888.00 2021-03-09 03:46:19.000 068 14309.92 407.54 54584.19 88888.00 2021-03-09 03:46:20.000 068 14309.84 407.73 54584.28 88888.00 2021-03-09 03:46:21.000 068 14309.93 407.74 54584.26 88888.00 2021-03-09 03:46:22.000 068 14309.85 407.76 54584.32 88888.00 2021-03-09 03:46:23.000 068 14309.94 407.97 54584.19 88888.00 2021-03-09 03:46:24.000 068 14309.75 407.60 54584.20 88888.00 2021-03-09 03:46:25.000 068 14309.88 407.94 54584.26 88888.00 2021-03-09 03:46:26.000 068 14310.40 407.76 54584.25 88888.00 2021-03-09 03:46:27.000 068 14309.92 407.61 54584.23 88888.00 2021-03-09 03:46:28.000 068 14309.88 407.52 54584.36 88888.00 2021-03-09 03:46:29.000 068 14309.73 407.57 54584.23 88888.00 2021-03-09 03:46:30.000 068 14309.74 407.57 54584.11 88888.00 2021-03-09 03:46:31.000 068 14309.92 407.90 54584.25 88888.00 2021-03-09 03:46:32.000 068 14312.38 408.95 54581.58 88888.00 2021-03-09 03:46:33.000 068 14310.10 407.91 54584.32 88888.00 2021-03-09 03:46:34.000 068 14309.78 407.84 54584.16 88888.00 2021-03-09 03:46:35.000 068 14310.12 407.98 54584.30 88888.00 2021-03-09 03:46:36.000 068 14310.16 407.74 54584.14 88888.00 2021-03-09 03:46:37.000 068 14310.05 407.77 54584.23 88888.00 2021-03-09 03:46:38.000 068 14312.39 410.47 54581.59 88888.00 2021-03-09 03:46:39.000 068 14309.74 407.61 54584.17 88888.00 2021-03-09 03:46:40.000 068 14309.92 407.76 54583.92 88888.00 2021-03-09 03:46:41.000 068 14309.98 407.92 54584.20 88888.00 2021-03-09 03:46:42.000 068 14309.87 407.60 54584.25 88888.00 2021-03-09 03:46:43.000 068 14309.92 407.70 54583.87 88888.00 2021-03-09 03:46:44.000 068 14309.72 407.68 54584.19 88888.00 2021-03-09 03:46:45.000 068 14310.09 407.78 54584.38 88888.00 2021-03-09 03:46:46.000 068 14309.98 407.72 54584.12 88888.00 2021-03-09 03:46:47.000 068 14309.95 407.83 54584.15 88888.00 2021-03-09 03:46:48.000 068 14309.95 407.81 54584.10 88888.00 2021-03-09 03:46:49.000 068 14309.91 407.75 54584.21 88888.00 2021-03-09 03:46:50.000 068 14310.24 407.77 54584.27 88888.00 2021-03-09 03:46:51.000 068 14310.06 407.52 54584.27 88888.00 2021-03-09 03:46:52.000 068 14310.00 407.83 54584.14 88888.00 2021-03-09 03:46:53.000 068 14311.86 407.99 54580.38 88888.00 2021-03-09 03:46:54.000 068 14312.42 410.38 54582.65 88888.00 2021-03-09 03:46:55.000 068 14309.95 407.77 54584.15 88888.00 2021-03-09 03:46:56.000 068 14310.00 408.31 54584.10 88888.00 2021-03-09 03:46:57.000 068 14309.86 407.72 54584.17 88888.00 2021-03-09 03:46:58.000 068 14310.15 407.84 54584.09 88888.00 2021-03-09 03:46:59.000 068 14312.45 410.30 54581.61 88888.00 2021-03-09 03:47:00.000 068 14310.04 408.02 54583.89 88888.00 2021-03-09 03:47:01.000 068 14310.12 408.34 54584.06 88888.00 2021-03-09 03:47:02.000 068 14309.95 407.81 54584.19 88888.00 2021-03-09 03:47:03.000 068 14309.99 408.12 54584.27 88888.00 2021-03-09 03:47:04.000 068 14309.80 407.82 54584.06 88888.00 2021-03-09 03:47:05.000 068 14309.94 407.82 54584.25 88888.00 2021-03-09 03:47:06.000 068 14310.09 407.85 54584.10 88888.00 2021-03-09 03:47:07.000 068 14310.11 407.91 54584.08 88888.00 2021-03-09 03:47:08.000 068 14309.80 407.56 54583.23 88888.00 2021-03-09 03:47:09.000 068 14312.55 410.36 54583.09 88888.00 2021-03-09 03:47:10.000 068 14309.97 408.05 54584.18 88888.00 2021-03-09 03:47:11.000 068 14310.04 408.37 54584.28 88888.00 2021-03-09 03:47:12.000 068 14309.93 407.80 54584.23 88888.00 2021-03-09 03:47:13.000 068 14310.05 407.78 54584.10 88888.00 2021-03-09 03:47:14.000 068 14309.96 407.70 54584.30 88888.00 2021-03-09 03:47:15.000 068 14309.98 407.80 54584.10 88888.00 2021-03-09 03:47:16.000 068 14309.62 407.52 54584.19 88888.00 2021-03-09 03:47:17.000 068 14310.28 407.91 54584.01 88888.00 2021-03-09 03:47:18.000 068 14310.38 407.84 54584.19 88888.00 2021-03-09 03:47:19.000 068 14310.03 407.70 54584.19 88888.00 2021-03-09 03:47:20.000 068 14310.02 407.83 54583.95 88888.00 2021-03-09 03:47:21.000 068 14310.17 407.94 54584.01 88888.00 2021-03-09 03:47:22.000 068 14310.41 407.77 54584.24 88888.00 2021-03-09 03:47:23.000 068 14310.10 407.91 54584.13 88888.00 2021-03-09 03:47:24.000 068 14312.62 410.43 54581.60 88888.00 2021-03-09 03:47:25.000 068 14310.12 407.84 54584.08 88888.00 2021-03-09 03:47:26.000 068 14310.16 407.83 54583.83 88888.00 2021-03-09 03:47:27.000 068 14310.15 408.00 54583.75 88888.00 2021-03-09 03:47:28.000 068 14310.16 408.12 54584.02 88888.00 2021-03-09 03:47:29.000 068 14310.15 407.97 54584.18 88888.00 2021-03-09 03:47:30.000 068 14312.65 410.73 54581.56 88888.00 2021-03-09 03:47:31.000 068 14310.39 408.33 54583.98 88888.00 2021-03-09 03:47:32.000 068 14310.23 407.85 54584.13 88888.00 2021-03-09 03:47:33.000 068 14310.28 408.28 54584.03 88888.00 2021-03-09 03:47:34.000 068 14310.33 407.83 54584.11 88888.00 2021-03-09 03:47:35.000 068 14310.22 407.85 54584.06 88888.00 2021-03-09 03:47:36.000 068 14310.31 408.22 54584.03 88888.00 2021-03-09 03:47:37.000 068 14310.37 407.87 54583.89 88888.00 2021-03-09 03:47:38.000 068 14310.36 407.97 54584.20 88888.00 2021-03-09 03:47:39.000 068 14310.25 407.83 54584.10 88888.00 2021-03-09 03:47:40.000 068 14310.41 408.08 54584.04 88888.00 2021-03-09 03:47:41.000 068 14310.47 407.71 54584.05 88888.00 2021-03-09 03:47:42.000 068 14310.35 408.16 54583.98 88888.00 2021-03-09 03:47:43.000 068 14310.73 408.33 54584.07 88888.00 2021-03-09 03:47:44.000 068 14312.94 411.10 54581.53 88888.00 2021-03-09 03:47:45.000 068 14310.46 408.02 54584.31 88888.00 2021-03-09 03:47:46.000 068 14310.43 407.76 54584.06 88888.00 2021-03-09 03:47:47.000 068 14310.37 407.80 54584.13 88888.00 2021-03-09 03:47:48.000 068 14310.53 407.74 54584.06 88888.00 2021-03-09 03:47:49.000 068 14310.48 407.84 54584.13 88888.00 2021-03-09 03:47:50.000 068 14313.03 410.56 54581.34 88888.00 2021-03-09 03:47:51.000 068 14310.55 407.74 54584.09 88888.00 2021-03-09 03:47:52.000 068 14310.67 408.00 54584.14 88888.00 2021-03-09 03:47:53.000 068 14310.49 407.79 54583.82 88888.00 2021-03-09 03:47:54.000 068 14310.60 407.76 54584.21 88888.00 2021-03-09 03:47:55.000 068 14310.69 408.09 54584.05 88888.00 2021-03-09 03:47:56.000 068 14310.71 407.82 54584.01 88888.00 2021-03-09 03:47:57.000 068 14310.61 407.92 54584.14 88888.00 2021-03-09 03:47:58.000 068 14310.49 407.90 54584.00 88888.00 2021-03-09 03:47:59.000 068 14310.61 407.97 54584.16 88888.00 2021-03-09 03:48:00.000 068 14310.63 407.87 54582.77 88888.00 2021-03-09 03:48:01.000 068 14313.13 410.53 54583.80 88888.00 2021-03-09 03:48:02.000 068 14310.72 407.77 54584.08 88888.00 2021-03-09 03:48:03.000 068 14310.67 407.80 54584.05 88888.00 2021-03-09 03:48:04.000 068 14310.63 407.92 54584.12 88888.00 2021-03-09 03:48:05.000 068 14310.55 407.87 54584.04 88888.00 2021-03-09 03:48:06.000 068 14310.66 407.63 54584.05 88888.00 2021-03-09 03:48:07.000 068 14310.73 407.82 54583.96 88888.00 2021-03-09 03:48:08.000 068 14310.83 408.10 54583.96 88888.00 2021-03-09 03:48:09.000 068 14310.66 408.03 54583.89 88888.00 2021-03-09 03:48:10.000 068 14310.48 407.91 54584.11 88888.00 2021-03-09 03:48:11.000 068 14310.55 407.93 54584.08 88888.00 2021-03-09 03:48:12.000 068 14310.68 408.30 54584.06 88888.00 2021-03-09 03:48:13.000 068 14310.71 407.97 54583.69 88888.00 2021-03-09 03:48:14.000 068 14310.53 408.02 54584.05 88888.00 2021-03-09 03:48:15.000 068 14310.54 407.81 54584.11 88888.00 2021-03-09 03:48:16.000 068 14313.15 410.58 54581.51 88888.00 2021-03-09 03:48:17.000 068 14310.65 407.88 54584.03 88888.00 2021-03-09 03:48:18.000 068 14310.71 407.88 54584.13 88888.00 2021-03-09 03:48:19.000 068 14310.68 407.83 54583.86 88888.00 2021-03-09 03:48:20.000 068 14310.94 408.10 54584.11 88888.00 2021-03-09 03:48:21.000 068 14310.61 407.90 54583.79 88888.00 2021-03-09 03:48:22.000 068 14313.19 410.86 54581.36 88888.00 2021-03-09 03:48:23.000 068 14310.62 407.78 54583.97 88888.00 2021-03-09 03:48:24.000 068 14310.56 407.84 54584.07 88888.00 2021-03-09 03:48:25.000 068 14310.98 407.97 54584.10 88888.00 2021-03-09 03:48:26.000 068 14310.83 407.85 54584.05 88888.00 2021-03-09 03:48:27.000 068 14310.82 407.87 54584.09 88888.00 2021-03-09 03:48:28.000 068 14310.71 407.97 54584.13 88888.00 2021-03-09 03:48:29.000 068 14310.72 407.93 54584.14 88888.00 2021-03-09 03:48:30.000 068 14310.65 407.87 54584.14 88888.00 2021-03-09 03:48:31.000 068 14310.63 407.66 54583.99 88888.00 2021-03-09 03:48:32.000 068 14310.74 407.83 54584.18 88888.00 2021-03-09 03:48:33.000 068 14310.72 407.56 54584.13 88888.00 2021-03-09 03:48:34.000 068 14310.78 407.86 54584.15 88888.00 2021-03-09 03:48:35.000 068 14310.72 407.86 54584.21 88888.00 2021-03-09 03:48:36.000 068 14310.82 407.81 54584.03 88888.00 2021-03-09 03:48:37.000 068 14310.76 407.96 54584.22 88888.00 2021-03-09 03:48:38.000 068 14311.03 407.54 54584.16 88888.00 2021-03-09 03:48:39.000 068 14310.69 408.09 54584.28 88888.00 2021-03-09 03:48:40.000 068 14314.70 407.91 54581.62 88888.00 2021-03-09 03:48:41.000 068 14312.13 410.35 54584.22 88888.00 2021-03-09 03:48:42.000 068 14311.14 407.84 54584.19 88888.00 2021-03-09 03:48:43.000 068 14310.92 407.95 54584.19 88888.00 2021-03-09 03:48:44.000 068 14310.99 407.91 54584.23 88888.00 2021-03-09 03:48:45.000 068 14311.01 407.92 54584.10 88888.00 2021-03-09 03:48:46.000 068 14313.46 410.63 54581.57 88888.00 2021-03-09 03:48:47.000 068 14310.83 407.84 54583.93 88888.00 2021-03-09 03:48:48.000 068 14311.06 407.84 54584.19 88888.00 2021-03-09 03:48:49.000 068 14311.04 407.84 54584.14 88888.00 2021-03-09 03:48:50.000 068 14311.06 408.08 54584.24 88888.00 2021-03-09 03:48:51.000 068 14310.97 407.87 54584.25 88888.00 2021-03-09 03:48:52.000 068 14311.39 408.02 54584.32 88888.00 2021-03-09 03:48:53.000 068 14311.19 408.09 54584.25 88888.00 2021-03-09 03:48:54.000 068 14311.25 408.32 54584.19 88888.00 2021-03-09 03:48:55.000 068 14311.12 408.25 54584.25 88888.00 2021-03-09 03:48:56.000 068 14311.09 407.92 54584.38 88888.00 2021-03-09 03:48:57.000 068 14311.26 408.01 54584.16 88888.00 2021-03-09 03:48:58.000 068 14311.31 408.04 54584.21 88888.00 2021-03-09 03:48:59.000 068 14311.31 408.02 54584.19 88888.00 2021-03-09 03:49:00.000 068 14311.43 408.01 54584.32 88888.00 2021-03-09 03:49:01.000 068 14311.19 407.84 54584.26 88888.00 2021-03-09 03:49:02.000 068 14311.28 408.37 54584.28 88888.00 2021-03-09 03:49:03.000 068 14311.36 408.11 54584.19 88888.00 2021-03-09 03:49:04.000 068 14311.27 408.09 54584.25 88888.00 2021-03-09 03:49:05.000 068 14311.38 408.36 54584.31 88888.00 2021-03-09 03:49:06.000 068 14311.22 407.88 54584.28 88888.00 2021-03-09 03:49:07.000 068 14311.25 408.18 54584.28 88888.00 2021-03-09 03:49:08.000 068 14311.41 408.11 54584.27 88888.00 2021-03-09 03:49:09.000 068 14311.23 407.92 54584.31 88888.00 2021-03-09 03:49:10.000 068 14311.32 408.23 54584.27 88888.00 2021-03-09 03:49:11.000 068 14313.75 410.64 54581.81 88888.00 2021-03-09 03:49:12.000 068 14311.10 408.00 54584.26 88888.00 2021-03-09 03:49:13.000 068 14311.35 407.91 54584.25 88888.00 2021-03-09 03:49:14.000 068 14311.32 407.86 54584.40 88888.00 2021-03-09 03:49:15.000 068 14311.31 408.10 54584.49 88888.00 2021-03-09 03:49:16.000 068 14311.19 407.96 54584.49 88888.00 2021-03-09 03:49:17.000 068 14313.83 410.53 54581.77 88888.00 2021-03-09 03:49:18.000 068 14311.35 408.67 54584.32 88888.00 2021-03-09 03:49:19.000 068 14311.24 407.98 54584.52 88888.00 2021-03-09 03:49:20.000 068 14311.32 408.13 54584.43 88888.00 2021-03-09 03:49:21.000 068 14311.13 408.10 54584.48 88888.00 2021-03-09 03:49:22.000 068 14311.59 408.29 54584.46 88888.00 2021-03-09 03:49:23.000 068 14311.76 408.02 54584.08 88888.00 2021-03-09 03:49:24.000 068 14311.22 407.94 54584.61 88888.00 2021-03-09 03:49:25.000 068 14311.27 408.51 54584.58 88888.00 2021-03-09 03:49:26.000 068 14311.16 407.97 54584.48 88888.00 2021-03-09 03:49:27.000 068 14311.48 407.92 54584.43 88888.00 2021-03-09 03:49:28.000 068 14311.45 407.75 54584.48 88888.00 2021-03-09 03:49:29.000 068 14311.24 407.88 54584.44 88888.00 2021-03-09 03:49:30.000 068 14311.24 408.00 54584.50 88888.00 2021-03-09 03:49:31.000 068 14311.31 407.80 54584.57 88888.00 2021-03-09 03:49:32.000 068 14313.80 410.65 54581.81 88888.00 2021-03-09 03:49:33.000 068 14311.50 407.86 54584.54 88888.00 2021-03-09 03:49:34.000 068 14311.38 408.11 54584.35 88888.00 2021-03-09 03:49:35.000 068 14311.76 408.11 54584.44 88888.00 2021-03-09 03:49:36.000 068 14311.30 408.18 54584.47 88888.00 2021-03-09 03:49:37.000 068 14311.48 408.01 54584.53 88888.00 2021-03-09 03:49:38.000 068 14314.32 410.49 54581.85 88888.00 2021-03-09 03:49:39.000 068 14311.57 407.79 54584.38 88888.00 2021-03-09 03:49:40.000 068 14311.48 407.91 54584.47 88888.00 2021-03-09 03:49:41.000 068 14311.49 407.94 54584.46 88888.00 2021-03-09 03:49:42.000 068 14311.52 408.00 54584.49 88888.00 2021-03-09 03:49:43.000 068 14311.64 408.02 54584.48 88888.00 2021-03-09 03:49:44.000 068 14311.67 407.92 54584.47 88888.00 2021-03-09 03:49:45.000 068 14311.89 408.49 54584.49 88888.00 2021-03-09 03:49:46.000 068 14311.49 408.02 54584.57 88888.00 2021-03-09 03:49:47.000 068 14311.44 408.27 54584.49 88888.00 2021-03-09 03:49:48.000 068 14311.73 407.82 54584.49 88888.00 2021-03-09 03:49:49.000 068 14311.56 407.74 54584.38 88888.00 2021-03-09 03:49:50.000 068 14311.68 408.08 54584.46 88888.00 2021-03-09 03:49:51.000 068 14311.92 408.03 54584.51 88888.00 2021-03-09 03:49:52.000 068 14311.73 408.00 54584.40 88888.00 2021-03-09 03:49:53.000 068 14311.75 408.04 54584.57 88888.00 2021-03-09 03:49:54.000 068 14311.77 407.91 54584.50 88888.00 2021-03-09 03:49:55.000 068 14311.77 408.00 54584.59 88888.00 2021-03-09 03:49:56.000 068 14311.63 407.98 54584.67 88888.00 2021-03-09 03:49:57.000 068 14311.79 408.27 54584.42 88888.00 2021-03-09 03:49:58.000 068 14311.95 408.05 54584.54 88888.00 2021-03-09 03:49:59.000 068 14311.75 408.03 54584.63 88888.00 2021-03-09 03:50:00.000 068 14312.36 407.91 54584.69 88888.00 2021-03-09 03:50:01.000 068 14311.75 408.12 54582.49 88888.00 2021-03-09 03:50:02.000 068 14312.30 408.06 54584.57 88888.00 2021-03-09 03:50:03.000 068 14314.60 410.67 54582.07 88888.00 2021-03-09 03:50:04.000 068 14312.06 408.04 54584.58 88888.00 2021-03-09 03:50:05.000 068 14311.93 408.16 54584.55 88888.00 2021-03-09 03:50:06.000 068 14311.87 408.31 54584.57 88888.00 2021-03-09 03:50:07.000 068 14314.47 410.65 54581.96 88888.00 2021-03-09 03:50:08.000 068 14311.60 407.94 54584.49 88888.00 2021-03-09 03:50:09.000 068 14312.11 408.35 54584.76 88888.00 2021-03-09 03:50:10.000 068 14312.02 408.51 54584.56 88888.00 2021-03-09 03:50:11.000 068 14312.27 408.16 54584.54 88888.00 2021-03-09 03:50:12.000 068 14311.89 408.40 54584.65 88888.00 2021-03-09 03:50:13.000 068 14311.92 408.23 54584.50 88888.00 2021-03-09 03:50:14.000 068 14311.97 408.14 54584.61 88888.00 2021-03-09 03:50:15.000 068 14312.38 408.34 54584.61 88888.00 2021-03-09 03:50:16.000 068 14311.86 408.30 54584.63 88888.00 2021-03-09 03:50:17.000 068 14311.96 408.28 54584.35 88888.00 2021-03-09 03:50:18.000 068 14311.86 408.33 54584.38 88888.00 2021-03-09 03:50:19.000 068 14311.90 408.10 54584.61 88888.00 2021-03-09 03:50:20.000 068 14312.02 408.59 54584.67 88888.00 2021-03-09 03:50:21.000 068 14312.04 408.45 54584.56 88888.00 2021-03-09 03:50:22.000 068 14312.00 408.54 54584.50 88888.00 2021-03-09 03:50:23.000 068 14311.93 408.20 54584.59 88888.00 2021-03-09 03:50:24.000 068 14312.01 408.22 54584.71 88888.00 2021-03-09 03:50:25.000 068 14312.12 408.46 54584.62 88888.00 2021-03-09 03:50:26.000 068 14312.04 408.35 54584.73 88888.00 2021-03-09 03:50:27.000 068 14311.93 408.45 54584.75 88888.00 2021-03-09 03:50:28.000 068 14312.00 408.17 54584.73 88888.00 2021-03-09 03:50:29.000 068 14311.93 408.13 54584.76 88888.00 2021-03-09 03:50:30.000 068 14312.02 408.12 54584.80 88888.00 2021-03-09 03:50:31.000 068 14311.93 408.38 54584.63 88888.00 2021-03-09 03:50:32.000 068 14314.53 411.06 54582.13 88888.00 2021-03-09 03:50:33.000 068 14313.25 408.28 54582.06 88888.00 2021-03-09 03:50:34.000 068 14312.17 410.89 54584.76 88888.00 2021-03-09 03:50:35.000 068 14312.28 408.29 54584.58 88888.00 2021-03-09 03:50:36.000 068 14311.87 408.43 54584.76 88888.00 2021-03-09 03:50:37.000 068 14311.99 408.12 54584.75 88888.00 2021-03-09 03:50:38.000 068 14314.53 410.81 54581.79 88888.00 2021-03-09 03:50:39.000 068 14314.59 411.10 54584.70 88888.00 2021-03-09 03:50:40.000 068 14312.02 408.92 54584.71 88888.00 2021-03-09 03:50:41.000 068 14311.87 408.09 54584.85 88888.00 2021-03-09 03:50:42.000 068 14311.87 408.24 54584.88 88888.00 2021-03-09 03:50:43.000 068 14312.12 408.16 54584.90 88888.00 2021-03-09 03:50:44.000 068 14314.59 411.08 54582.16 88888.00 2021-03-09 03:50:45.000 068 14312.11 408.04 54584.77 88888.00 2021-03-09 03:50:46.000 068 14312.08 408.15 54584.64 88888.00 2021-03-09 03:50:47.000 068 14312.00 408.18 54584.84 88888.00 2021-03-09 03:50:48.000 068 14311.88 408.14 54584.83 88888.00 2021-03-09 03:50:49.000 068 14312.06 408.07 54584.80 88888.00 2021-03-09 03:50:50.000 068 14312.10 408.16 54584.84 88888.00 2021-03-09 03:50:51.000 068 14312.01 408.19 54584.84 88888.00 2021-03-09 03:50:52.000 068 14312.13 408.53 54584.84 88888.00 2021-03-09 03:50:53.000 068 14312.08 407.97 54584.93 88888.00 2021-03-09 03:50:54.000 068 14312.00 408.39 54584.78 88888.00 2021-03-09 03:50:55.000 068 14312.09 408.09 54584.82 88888.00 2021-03-09 03:50:56.000 068 14311.94 408.11 54584.90 88888.00 2021-03-09 03:50:57.000 068 14312.09 408.09 54584.67 88888.00 2021-03-09 03:50:58.000 068 14311.98 407.91 54584.99 88888.00 2021-03-09 03:50:59.000 068 14311.98 408.02 54584.89 88888.00 2021-03-09 03:51:00.000 068 14312.04 408.16 54584.82 88888.00 2021-03-09 03:51:01.000 068 14312.04 408.14 54584.77 88888.00 2021-03-09 03:51:02.000 068 14311.81 408.13 54585.11 88888.00 2021-03-09 03:51:03.000 068 14311.91 407.93 54584.77 88888.00 2021-03-09 03:51:04.000 068 14314.48 410.72 54582.28 88888.00 2021-03-09 03:51:05.000 068 14311.87 408.41 54584.87 88888.00 2021-03-09 03:51:06.000 068 14311.82 407.94 54584.69 88888.00 2021-03-09 03:51:07.000 068 14311.80 408.47 54584.70 88888.00 2021-03-09 03:51:08.000 068 14311.80 408.06 54584.95 88888.00 2021-03-09 03:51:09.000 068 14311.61 407.92 54584.89 88888.00 2021-03-09 03:51:10.000 068 14314.16 410.43 54582.29 88888.00 2021-03-09 03:51:11.000 068 14311.64 407.82 54584.74 88888.00 2021-03-09 03:51:12.000 068 14311.58 407.95 54584.96 88888.00 2021-03-09 03:51:13.000 068 14311.43 407.97 54584.92 88888.00 2021-03-09 03:51:14.000 068 14313.82 408.05 54582.21 88888.00 2021-03-09 03:51:15.000 068 14311.74 410.93 54584.91 88888.00 2021-03-09 03:51:16.000 068 14311.54 407.88 54584.99 88888.00 2021-03-09 03:51:17.000 068 14311.85 408.38 54584.85 88888.00 2021-03-09 03:51:18.000 068 14311.54 408.02 54584.92 88888.00 2021-03-09 03:51:19.000 068 14311.42 407.97 54584.86 88888.00 2021-03-09 03:51:20.000 068 14311.56 408.03 54584.52 88888.00 2021-03-09 03:51:21.000 068 14311.41 407.80 54584.83 88888.00 2021-03-09 03:51:22.000 068 14311.43 407.92 54584.81 88888.00 2021-03-09 03:51:23.000 068 14311.37 407.90 54585.00 88888.00 2021-03-09 03:51:24.000 068 14311.54 408.24 54585.07 88888.00 2021-03-09 03:51:25.000 068 14311.49 408.50 54584.79 88888.00 2021-03-09 03:51:26.000 068 14311.37 407.71 54584.77 88888.00 2021-03-09 03:51:27.000 068 14313.90 411.78 54582.29 88888.00 2021-03-09 03:51:28.000 068 14311.43 409.54 54584.90 88888.00 2021-03-09 03:51:29.000 068 14311.29 407.83 54584.78 88888.00 2021-03-09 03:51:30.000 068 14311.60 407.65 54584.81 88888.00 2021-03-09 03:51:31.000 068 14311.38 407.78 54584.78 88888.00 2021-03-09 03:51:32.000 068 14311.38 408.21 54584.83 88888.00 2021-03-09 03:51:33.000 068 14313.97 410.20 54582.30 88888.00 2021-03-09 03:51:34.000 068 14311.37 408.15 54584.84 88888.00 2021-03-09 03:51:35.000 068 14311.37 407.93 54584.92 88888.00 2021-03-09 03:51:36.000 068 14311.27 407.68 54584.93 88888.00 2021-03-09 03:51:37.000 068 14311.37 407.75 54584.81 88888.00 2021-03-09 03:51:38.000 068 14311.39 407.72 54584.87 88888.00 2021-03-09 03:51:39.000 068 14311.39 407.72 54584.84 88888.00 2021-03-09 03:51:40.000 068 14311.79 407.86 54584.82 88888.00 2021-03-09 03:51:41.000 068 14311.41 407.91 54584.91 88888.00 2021-03-09 03:51:42.000 068 14311.38 408.09 54584.89 88888.00 2021-03-09 03:51:43.000 068 14311.29 407.78 54584.85 88888.00 2021-03-09 03:51:44.000 068 14311.56 407.67 54584.64 88888.00 2021-03-09 03:51:45.000 068 14311.36 408.12 54584.89 88888.00 2021-03-09 03:51:46.000 068 14311.33 407.74 54584.82 88888.00 2021-03-09 03:51:47.000 068 14311.37 407.79 54584.44 88888.00 2021-03-09 03:51:48.000 068 14311.31 407.52 54584.93 88888.00 2021-03-09 03:51:49.000 068 14311.33 407.59 54584.55 88888.00 2021-03-09 03:51:50.000 068 14311.37 407.52 54584.32 88888.00 2021-03-09 03:51:51.000 068 14311.27 407.93 54584.82 88888.00 2021-03-09 03:51:52.000 068 14311.16 407.70 54584.86 88888.00 2021-03-09 03:51:53.000 068 14311.24 407.64 54584.78 88888.00 2021-03-09 03:51:54.000 068 14311.19 407.61 54584.73 88888.00 2021-03-09 03:51:55.000 068 14311.13 407.54 54584.50 88888.00 2021-03-09 03:51:56.000 068 14311.18 407.42 54584.78 88888.00 2021-03-09 03:51:57.000 068 14311.12 407.66 54584.74 88888.00 2021-03-09 03:51:58.000 068 14313.52 410.06 54582.17 88888.00 2021-03-09 03:51:59.000 068 14310.98 407.90 54584.72 88888.00 2021-03-09 03:52:00.000 068 14311.12 407.61 54584.77 88888.00 2021-03-09 03:52:01.000 068 14310.88 407.54 54584.63 88888.00 2021-03-09 03:52:02.000 068 14310.95 407.92 54584.81 88888.00 2021-03-09 03:52:03.000 068 14310.78 407.59 54584.64 88888.00 2021-03-09 03:52:04.000 068 14313.41 410.14 54582.11 88888.00 2021-03-09 03:52:05.000 068 14310.93 407.41 54584.66 88888.00 2021-03-09 03:52:06.000 068 14310.81 407.59 54584.70 88888.00 2021-03-09 03:52:07.000 068 14310.80 407.65 54584.71 88888.00 2021-03-09 03:52:08.000 068 14310.70 407.42 54584.79 88888.00 2021-03-09 03:52:09.000 068 14310.79 407.59 54584.73 88888.00 2021-03-09 03:52:10.000 068 14310.97 407.69 54584.70 88888.00 2021-03-09 03:52:11.000 068 14310.99 407.46 54584.64 88888.00 2021-03-09 03:52:12.000 068 14310.79 407.65 54584.67 88888.00 2021-03-09 03:52:13.000 068 14310.79 407.42 54584.63 88888.00 2021-03-09 03:52:14.000 068 14310.68 407.58 54584.65 88888.00 2021-03-09 03:52:15.000 068 14310.60 407.51 54584.56 88888.00 2021-03-09 03:52:16.000 068 14310.69 407.63 54584.66 88888.00 2021-03-09 03:52:17.000 068 14310.68 408.08 54582.77 88888.00 2021-03-09 03:52:18.000 068 14313.24 410.24 54582.16 88888.00 2021-03-09 03:52:19.000 068 14310.74 407.92 54584.85 88888.00 2021-03-09 03:52:20.000 068 14310.87 407.55 54584.59 88888.00 2021-03-09 03:52:21.000 068 14310.92 407.84 54584.60 88888.00 2021-03-09 03:52:22.000 068 14310.71 407.72 54584.71 88888.00 2021-03-09 03:52:23.000 068 14310.65 407.63 54584.65 88888.00 2021-03-09 03:52:24.000 068 14313.24 410.24 54582.04 88888.00 2021-03-09 03:52:25.000 068 14310.55 407.70 54584.60 88888.00 2021-03-09 03:52:26.000 068 14310.86 407.67 54584.62 88888.00 2021-03-09 03:52:27.000 068 14310.68 407.69 54584.63 88888.00 2021-03-09 03:52:28.000 068 14310.77 407.78 54584.69 88888.00 2021-03-09 03:52:29.000 068 14310.74 407.86 54584.68 88888.00 2021-03-09 03:52:30.000 068 14310.42 407.78 54584.78 88888.00 2021-03-09 03:52:31.000 068 14310.81 407.68 54584.73 88888.00 2021-03-09 03:52:32.000 068 14310.70 407.84 54584.70 88888.00 2021-03-09 03:52:33.000 068 14310.75 407.82 54584.58 88888.00 2021-03-09 03:52:34.000 068 14310.41 407.91 54584.70 88888.00 2021-03-09 03:52:35.000 068 14310.68 407.72 54584.58 88888.00 2021-03-09 03:52:36.000 068 14310.65 407.70 54584.63 88888.00 2021-03-09 03:52:37.000 068 14310.73 407.80 54584.71 88888.00 2021-03-09 03:52:38.000 068 14310.56 407.83 54584.60 88888.00 2021-03-09 03:52:39.000 068 14310.61 408.04 54584.65 88888.00 2021-03-09 03:52:40.000 068 14310.51 407.76 54584.65 88888.00 2021-03-09 03:52:41.000 068 14310.62 407.82 54584.57 88888.00 2021-03-09 03:52:42.000 068 14310.74 407.89 54584.68 88888.00 2021-03-09 03:52:43.000 068 14310.74 407.80 54584.63 88888.00 2021-03-09 03:52:44.000 068 14310.69 407.78 54584.81 88888.00 2021-03-09 03:52:45.000 068 14310.54 407.77 54584.50 88888.00 2021-03-09 03:52:46.000 068 14310.51 408.16 54584.70 88888.00 2021-03-09 03:52:47.000 068 14310.66 407.94 54584.53 88888.00 2021-03-09 03:52:48.000 068 14313.32 408.00 54582.11 88888.00 2021-03-09 03:52:49.000 068 14310.66 408.89 54584.69 88888.00 2021-03-09 03:52:50.000 068 14310.51 407.78 54584.64 88888.00 2021-03-09 03:52:51.000 068 14310.74 408.03 54584.70 88888.00 2021-03-09 03:52:52.000 068 14310.69 407.88 54584.63 88888.00 2021-03-09 03:52:53.000 068 14310.55 407.88 54584.63 88888.00 2021-03-09 03:52:54.000 068 14313.22 410.38 54582.05 88888.00 2021-03-09 03:52:55.000 068 14310.49 407.88 54584.67 88888.00 2021-03-09 03:52:56.000 068 14310.62 408.05 54584.58 88888.00 2021-03-09 03:52:57.000 068 14310.65 408.34 54584.63 88888.00 2021-03-09 03:52:58.000 068 14310.68 407.82 54584.59 88888.00 2021-03-09 03:52:59.000 068 14310.68 408.22 54584.73 88888.00 2021-03-09 03:53:00.000 068 14310.96 407.79 54584.69 88888.00 2021-03-09 03:53:01.000 068 14310.66 408.11 54584.65 88888.00 2021-03-09 03:53:02.000 068 14310.76 408.15 54584.58 88888.00 2021-03-09 03:53:03.000 068 14310.68 408.05 54584.66 88888.00 2021-03-09 03:53:04.000 068 14310.74 407.78 54584.76 88888.00 2021-03-09 03:53:05.000 068 14310.63 407.97 54584.64 88888.00 2021-03-09 03:53:06.000 068 14310.86 407.78 54584.67 88888.00 2021-03-09 03:53:07.000 068 14311.37 408.22 54584.56 88888.00 2021-03-09 03:53:08.000 068 14310.74 407.90 54584.68 88888.00 2021-03-09 03:53:09.000 068 14310.94 407.95 54584.59 88888.00 2021-03-09 03:53:10.000 068 14314.63 407.86 54582.08 88888.00 2021-03-09 03:53:11.000 068 14312.04 410.64 54584.61 88888.00 2021-03-09 03:53:12.000 068 14311.03 407.72 54584.69 88888.00 2021-03-09 03:53:13.000 068 14311.12 408.08 54584.69 88888.00 2021-03-09 03:53:14.000 068 14311.07 407.80 54584.65 88888.00 2021-03-09 03:53:15.000 068 14311.20 407.73 54584.76 88888.00 2021-03-09 03:53:16.000 068 14313.78 410.53 54582.18 88888.00 2021-03-09 03:53:17.000 068 14311.20 407.91 54584.75 88888.00 2021-03-09 03:53:18.000 068 14311.25 407.97 54584.60 88888.00 2021-03-09 03:53:19.000 068 14311.57 407.85 54584.32 88888.00 2021-03-09 03:53:20.000 068 14311.12 407.68 54584.63 88888.00 2021-03-09 03:53:21.000 068 14311.24 407.93 54584.65 88888.00 2021-03-09 03:53:22.000 068 14311.22 408.05 54584.68 88888.00 2021-03-09 03:53:23.000 068 14311.38 407.89 54584.76 88888.00 2021-03-09 03:53:24.000 068 14312.69 408.39 54582.15 88888.00 2021-03-09 03:53:25.000 068 14311.55 410.40 54584.80 88888.00 2021-03-09 03:53:26.000 068 14311.43 408.08 54584.76 88888.00 2021-03-09 03:53:27.000 068 14311.46 408.06 54584.81 88888.00 2021-03-09 03:53:28.000 068 14311.50 407.94 54584.73 88888.00 2021-03-09 03:53:29.000 068 14311.84 408.33 54584.75 88888.00 2021-03-09 03:53:30.000 068 14311.35 407.96 54584.84 88888.00 2021-03-09 03:53:31.000 068 14311.74 407.84 54584.46 88888.00 2021-03-09 03:53:32.000 068 14311.58 407.80 54584.80 88888.00 2021-03-09 03:53:33.000 068 14311.51 407.99 54584.82 88888.00 2021-03-09 03:53:34.000 068 14311.50 407.74 54584.87 88888.00 2021-03-09 03:53:35.000 068 14311.40 407.89 54584.88 88888.00 2021-03-09 03:53:36.000 068 14311.49 407.93 54584.88 88888.00 2021-03-09 03:53:37.000 068 14311.53 408.55 54584.82 88888.00 2021-03-09 03:53:38.000 068 14311.58 407.84 54584.88 88888.00 2021-03-09 03:53:39.000 068 14311.62 408.47 54584.91 88888.00 2021-03-09 03:53:40.000 068 14311.45 407.95 54584.85 88888.00 2021-03-09 03:53:41.000 068 14311.75 408.03 54584.85 88888.00 2021-03-09 03:53:42.000 068 14311.61 408.34 54584.80 88888.00 2021-03-09 03:53:43.000 068 14311.48 408.10 54584.83 88888.00 2021-03-09 03:53:44.000 068 14311.39 408.10 54584.83 88888.00 2021-03-09 03:53:45.000 068 14314.01 410.61 54582.21 88888.00 2021-03-09 03:53:46.000 068 14311.65 408.03 54584.82 88888.00 2021-03-09 03:53:47.000 068 14311.59 408.06 54584.88 88888.00 2021-03-09 03:53:48.000 068 14311.49 407.88 54584.81 88888.00 2021-03-09 03:53:49.000 068 14311.58 408.15 54584.95 88888.00 2021-03-09 03:53:50.000 068 14311.43 407.99 54585.01 88888.00 2021-03-09 03:53:51.000 068 14313.94 410.59 54582.12 88888.00 2021-03-09 03:53:52.000 068 14311.63 408.04 54584.88 88888.00 2021-03-09 03:53:53.000 068 14311.59 408.07 54584.95 88888.00 2021-03-09 03:53:54.000 068 14311.66 408.04 54584.78 88888.00 2021-03-09 03:53:55.000 068 14311.48 407.97 54584.94 88888.00 2021-03-09 03:53:56.000 068 14314.04 408.02 54580.98 88888.00 2021-03-09 03:53:57.000 068 14314.29 410.49 54583.38 88888.00 2021-03-09 03:53:58.000 068 14311.62 408.29 54584.62 88888.00 2021-03-09 03:53:59.000 068 14311.75 408.12 54584.98 88888.00 2021-03-09 03:54:00.000 068 14311.78 408.07 54584.85 88888.00 2021-03-09 03:54:01.000 068 14311.85 407.89 54584.74 88888.00 2021-03-09 03:54:02.000 068 14314.39 410.68 54582.34 88888.00 2021-03-09 03:54:03.000 068 14311.77 408.24 54584.72 88888.00 2021-03-09 03:54:04.000 068 14311.79 408.41 54584.94 88888.00 2021-03-09 03:54:05.000 068 14311.88 408.01 54584.76 88888.00 2021-03-09 03:54:06.000 068 14311.84 408.09 54584.88 88888.00 2021-03-09 03:54:07.000 068 14311.94 407.88 54584.69 88888.00 2021-03-09 03:54:08.000 068 14311.89 408.31 54584.85 88888.00 2021-03-09 03:54:09.000 068 14311.63 408.25 54584.84 88888.00 2021-03-09 03:54:10.000 068 14311.93 407.82 54584.93 88888.00 2021-03-09 03:54:11.000 068 14311.96 407.91 54584.91 88888.00 2021-03-09 03:54:12.000 068 14312.00 407.90 54584.87 88888.00 2021-03-09 03:54:13.000 068 14312.28 407.99 54584.66 88888.00 2021-03-09 03:54:14.000 068 14312.07 408.32 54584.87 88888.00 2021-03-09 03:54:15.000 068 14311.94 407.88 54584.99 88888.00 2021-03-09 03:54:16.000 068 14312.03 407.97 54584.82 88888.00 2021-03-09 03:54:17.000 068 14312.18 408.11 54584.86 88888.00 2021-03-09 03:54:18.000 068 14312.10 408.08 54584.86 88888.00 2021-03-09 03:54:19.000 068 14312.25 407.72 54584.89 88888.00 2021-03-09 03:54:20.000 068 14312.07 407.97 54584.91 88888.00 2021-03-09 03:54:21.000 068 14312.09 407.91 54585.06 88888.00 2021-03-09 03:54:22.000 068 14312.04 408.06 54584.80 88888.00 2021-03-09 03:54:23.000 068 14312.20 407.98 54584.86 88888.00 2021-03-09 03:54:24.000 068 14312.19 408.47 54584.72 88888.00 2021-03-09 03:54:25.000 068 14312.19 407.93 54584.97 88888.00 2021-03-09 03:54:26.000 068 14312.21 407.90 54584.90 88888.00 2021-03-09 03:54:27.000 068 14315.07 410.59 54581.99 88888.00 2021-03-09 03:54:28.000 068 14312.46 408.02 54584.89 88888.00 2021-03-09 03:54:29.000 068 14312.30 408.03 54584.99 88888.00 2021-03-09 03:54:30.000 068 14312.14 407.92 54585.07 88888.00 2021-03-09 03:54:31.000 068 14312.26 408.11 54584.89 88888.00 2021-03-09 03:54:32.000 068 14312.17 408.07 54584.82 88888.00 2021-03-09 03:54:33.000 068 14314.73 410.64 54582.11 88888.00 2021-03-09 03:54:34.000 068 14312.27 408.16 54584.94 88888.00 2021-03-09 03:54:35.000 068 14312.20 408.02 54584.94 88888.00 2021-03-09 03:54:36.000 068 14312.31 408.21 54584.97 88888.00 2021-03-09 03:54:37.000 068 14312.39 407.92 54584.74 88888.00 2021-03-09 03:54:38.000 068 14312.56 407.81 54584.89 88888.00 2021-03-09 03:54:39.000 068 14312.61 408.50 54584.67 88888.00 2021-03-09 03:54:40.000 068 14312.28 408.03 54584.98 88888.00 2021-03-09 03:54:41.000 068 14312.28 407.88 54584.92 88888.00 2021-03-09 03:54:42.000 068 14312.32 407.95 54584.92 88888.00 2021-03-09 03:54:43.000 068 14312.69 407.94 54584.91 88888.00 2021-03-09 03:54:44.000 068 14312.73 408.54 54585.01 88888.00 2021-03-09 03:54:45.000 068 14312.45 407.95 54584.95 88888.00 2021-03-09 03:54:46.000 068 14312.31 408.15 54584.68 88888.00 2021-03-09 03:54:47.000 068 14312.87 407.84 54584.79 88888.00 2021-03-09 03:54:48.000 068 14312.22 408.04 54584.82 88888.00 2021-03-09 03:54:49.000 068 14312.35 407.91 54584.94 88888.00 2021-03-09 03:54:50.000 068 14314.48 407.86 54580.97 88888.00 2021-03-09 03:54:51.000 068 14314.88 410.48 54583.30 88888.00 2021-03-09 03:54:52.000 068 14312.28 407.88 54584.76 88888.00 2021-03-09 03:54:53.000 068 14312.25 408.12 54584.84 88888.00 2021-03-09 03:54:54.000 068 14312.38 408.22 54584.80 88888.00 2021-03-09 03:54:55.000 068 14312.32 408.03 54584.81 88888.00 2021-03-09 03:54:56.000 068 14314.93 410.50 54582.36 88888.00 2021-03-09 03:54:57.000 068 14312.17 407.83 54585.02 88888.00 2021-03-09 03:54:58.000 068 14312.46 407.93 54584.80 88888.00 2021-03-09 03:54:59.000 068 14312.63 407.99 54584.95 88888.00 2021-03-09 03:55:00.000 068 14312.44 408.01 54584.90 88888.00 2021-03-09 03:55:01.000 068 14312.37 407.90 54583.16 88888.00 2021-03-09 03:55:02.000 068 14312.22 407.78 54584.95 88888.00 2021-03-09 03:55:03.000 068 14312.38 408.03 54582.30 88888.00 2021-03-09 03:55:04.000 068 14314.29 410.55 54584.83 88888.00 2021-03-09 03:55:05.000 068 14312.33 407.78 54584.90 88888.00 2021-03-09 03:55:06.000 068 14312.31 407.81 54584.91 88888.00 2021-03-09 03:55:07.000 068 14314.97 410.42 54582.44 88888.00 2021-03-09 03:55:08.000 068 14312.67 407.78 54584.89 88888.00 2021-03-09 03:55:09.000 068 14312.39 407.91 54584.90 88888.00 2021-03-09 03:55:10.000 068 14312.31 407.90 54584.95 88888.00 2021-03-09 03:55:11.000 068 14312.41 407.97 54584.95 88888.00 2021-03-09 03:55:12.000 068 14312.30 407.80 54585.05 88888.00 2021-03-09 03:55:13.000 068 14312.53 407.92 54584.95 88888.00 2021-03-09 03:55:14.000 068 14312.72 407.81 54584.96 88888.00 2021-03-09 03:55:15.000 068 14312.32 407.79 54585.08 88888.00 2021-03-09 03:55:16.000 068 14312.15 407.89 54585.03 88888.00 2021-03-09 03:55:17.000 068 14312.43 407.89 54584.99 88888.00 2021-03-09 03:55:18.000 068 14312.39 408.11 54584.66 88888.00 2021-03-09 03:55:19.000 068 14312.45 407.93 54584.69 88888.00 2021-03-09 03:55:20.000 068 14312.37 407.99 54584.97 88888.00 2021-03-09 03:55:21.000 068 14312.30 408.15 54584.81 88888.00 2021-03-09 03:55:22.000 068 14312.37 407.77 54584.99 88888.00 2021-03-09 03:55:23.000 068 14312.41 408.10 54584.74 88888.00 2021-03-09 03:55:24.000 068 14315.16 410.50 54582.38 88888.00 2021-03-09 03:55:25.000 068 14312.36 407.65 54585.05 88888.00 2021-03-09 03:55:26.000 068 14312.31 408.16 54585.07 88888.00 2021-03-09 03:55:27.000 068 14312.25 408.04 54584.93 88888.00 2021-03-09 03:55:28.000 068 14312.29 408.04 54584.77 88888.00 2021-03-09 03:55:29.000 068 14312.21 408.35 54584.81 88888.00 2021-03-09 03:55:30.000 068 14314.68 410.32 54582.38 88888.00 2021-03-09 03:55:31.000 068 14312.12 407.44 54585.11 88888.00 2021-03-09 03:55:32.000 068 14312.12 407.70 54585.07 88888.00 2021-03-09 03:55:33.000 068 14312.06 407.76 54584.95 88888.00 2021-03-09 03:55:34.000 068 14314.84 410.14 54582.47 88888.00 2021-03-09 03:55:35.000 068 14312.05 408.04 54585.07 88888.00 2021-03-09 03:55:36.000 068 14312.04 408.03 54584.97 88888.00 2021-03-09 03:55:37.000 068 14311.96 407.70 54585.03 88888.00 2021-03-09 03:55:38.000 068 14311.98 407.73 54585.13 88888.00 2021-03-09 03:55:39.000 068 14314.60 407.78 54582.46 88888.00 2021-03-09 03:55:40.000 068 14314.62 410.61 54582.22 88888.00 2021-03-09 03:55:41.000 068 14311.97 407.68 54585.01 88888.00 2021-03-09 03:55:42.000 068 14311.82 407.59 54585.09 88888.00 2021-03-09 03:55:43.000 068 14312.12 407.65 54584.96 88888.00 2021-03-09 03:55:44.000 068 14311.86 407.75 54581.36 88888.00 2021-03-09 03:55:45.000 068 14314.45 410.17 54582.45 88888.00 2021-03-09 03:55:46.000 068 14311.84 407.36 54584.98 88888.00 2021-03-09 03:55:47.000 068 14311.66 407.63 54585.12 88888.00 2021-03-09 03:55:48.000 068 14312.03 407.84 54585.01 88888.00 2021-03-09 03:55:49.000 068 14311.63 408.26 54584.97 88888.00 2021-03-09 03:55:50.000 068 14311.69 407.55 54584.68 88888.00 2021-03-09 03:55:51.000 068 14314.20 410.15 54582.36 88888.00 2021-03-09 03:55:52.000 068 14311.53 407.56 54585.02 88888.00 2021-03-09 03:55:53.000 068 14311.57 407.61 54584.92 88888.00 2021-03-09 03:55:54.000 068 14311.75 408.06 54584.81 88888.00 2021-03-09 03:55:55.000 068 14311.79 407.64 54584.97 88888.00 2021-03-09 03:55:56.000 068 14311.51 407.65 54584.96 88888.00 2021-03-09 03:55:57.000 068 14311.39 407.65 54585.02 88888.00 2021-03-09 03:55:58.000 068 14313.95 410.15 54582.18 88888.00 2021-03-09 03:55:59.000 068 14311.05 407.61 54584.76 88888.00 2021-03-09 03:56:00.000 068 14311.33 407.45 54584.76 88888.00 2021-03-09 03:56:01.000 068 14311.31 407.81 54584.95 88888.00 2021-03-09 03:56:02.000 068 14311.47 407.43 54585.01 88888.00 2021-03-09 03:56:03.000 068 14311.64 407.51 54584.78 88888.00 2021-03-09 03:56:04.000 068 14311.36 407.36 54584.89 88888.00 2021-03-09 03:56:05.000 068 14311.33 407.33 54584.62 88888.00 2021-03-09 03:56:06.000 068 14311.31 407.47 54584.90 88888.00 2021-03-09 03:56:07.000 068 14311.19 407.47 54584.91 88888.00 2021-03-09 03:56:08.000 068 14311.43 407.44 54584.81 88888.00 2021-03-09 03:56:09.000 068 14311.36 407.39 54584.82 88888.00 2021-03-09 03:56:10.000 068 14311.01 407.32 54584.76 88888.00 2021-03-09 03:56:11.000 068 14311.16 407.63 54584.69 88888.00 2021-03-09 03:56:12.000 068 14311.19 407.33 54584.94 88888.00 2021-03-09 03:56:13.000 068 14311.19 407.36 54584.87 88888.00 2021-03-09 03:56:14.000 068 14311.66 407.32 54584.82 88888.00 2021-03-09 03:56:15.000 068 14313.76 410.54 54581.95 88888.00 2021-03-09 03:56:16.000 068 14310.85 407.57 54584.84 88888.00 2021-03-09 03:56:17.000 068 14311.00 407.51 54584.77 88888.00 2021-03-09 03:56:18.000 068 14311.09 407.49 54584.87 88888.00 2021-03-09 03:56:19.000 068 14310.71 407.25 54584.99 88888.00 2021-03-09 03:56:20.000 068 14311.13 407.62 54584.78 88888.00 2021-03-09 03:56:21.000 068 14313.72 410.00 54582.28 88888.00 2021-03-09 03:56:22.000 068 14310.83 407.52 54584.89 88888.00 2021-03-09 03:56:23.000 068 14310.89 407.40 54584.79 88888.00 2021-03-09 03:56:24.000 068 14310.94 407.30 54584.77 88888.00 2021-03-09 03:56:25.000 068 14311.09 407.40 54584.63 88888.00 2021-03-09 03:56:26.000 068 14310.93 407.47 54584.69 88888.00 2021-03-09 03:56:27.000 068 14310.91 407.28 54584.88 88888.00 2021-03-09 03:56:28.000 068 14311.15 407.23 54584.73 88888.00 2021-03-09 03:56:29.000 068 14310.83 407.27 54584.76 88888.00 2021-03-09 03:56:30.000 068 14310.75 407.72 54584.81 88888.00 2021-03-09 03:56:31.000 068 14310.40 407.35 54584.54 88888.00 2021-03-09 03:56:32.000 068 14310.70 407.28 54584.85 88888.00 2021-03-09 03:56:33.000 068 14310.61 407.68 54584.70 88888.00 2021-03-09 03:56:34.000 068 14310.55 407.33 54584.78 88888.00 2021-03-09 03:56:35.000 068 14310.72 407.42 54584.76 88888.00 2021-03-09 03:56:36.000 068 14310.58 407.94 54584.76 88888.00 2021-03-09 03:56:37.000 068 14310.44 407.49 54584.85 88888.00 2021-03-09 03:56:38.000 068 14310.80 407.59 54584.74 88888.00 2021-03-09 03:56:39.000 068 14310.49 407.58 54584.87 88888.00 2021-03-09 03:56:40.000 068 14310.61 407.47 54584.81 88888.00 2021-03-09 03:56:41.000 068 14311.05 407.52 54584.72 88888.00 2021-03-09 03:56:42.000 068 14313.02 410.03 54582.36 88888.00 2021-03-09 03:56:43.000 068 14310.87 407.73 54584.82 88888.00 2021-03-09 03:56:44.000 068 14310.64 407.47 54584.67 88888.00 2021-03-09 03:56:45.000 068 14310.51 407.56 54584.75 88888.00 2021-03-09 03:56:46.000 068 14310.43 407.17 54584.72 88888.00 2021-03-09 03:56:47.000 068 14310.54 407.25 54584.88 88888.00 2021-03-09 03:56:48.000 068 14312.99 410.04 54582.26 88888.00 2021-03-09 03:56:49.000 068 14310.44 407.47 54584.60 88888.00 2021-03-09 03:56:50.000 068 14310.41 407.44 54584.76 88888.00 2021-03-09 03:56:51.000 068 14310.38 407.97 54582.05 88888.00 2021-03-09 03:56:52.000 068 14312.31 409.94 54584.33 88888.00 2021-03-09 03:56:53.000 068 14310.24 407.28 54584.74 88888.00 2021-03-09 03:56:54.000 068 14310.21 407.38 54584.61 88888.00 2021-03-09 03:56:55.000 068 14310.11 407.34 54584.60 88888.00 2021-03-09 03:56:56.000 068 14310.20 407.42 54584.57 88888.00 2021-03-09 03:56:57.000 068 14310.08 407.43 54584.64 88888.00 2021-03-09 03:56:58.000 068 14310.14 407.39 54584.71 88888.00 2021-03-09 03:56:59.000 068 14310.16 407.34 54584.63 88888.00 2021-03-09 03:57:00.000 068 14310.29 407.39 54584.58 88888.00 2021-03-09 03:57:01.000 068 14310.00 407.45 54584.67 88888.00 2021-03-09 03:57:02.000 068 14309.90 407.40 54584.50 88888.00 2021-03-09 03:57:03.000 068 14309.97 407.46 54584.63 88888.00 2021-03-09 03:57:04.000 068 14309.92 407.35 54584.50 88888.00 2021-03-09 03:57:05.000 068 14309.89 407.74 54584.55 88888.00 2021-03-09 03:57:06.000 068 14310.02 407.53 54584.57 88888.00 2021-03-09 03:57:07.000 068 14309.99 407.40 54584.64 88888.00 2021-03-09 03:57:08.000 068 14309.92 407.47 54584.50 88888.00 2021-03-09 03:57:09.000 068 14309.79 407.32 54584.58 88888.00 2021-03-09 03:57:10.000 068 14310.05 407.60 54584.19 88888.00 2021-03-09 03:57:11.000 068 14310.12 408.01 54584.44 88888.00 2021-03-09 03:57:12.000 068 14312.29 409.96 54581.88 88888.00 2021-03-09 03:57:13.000 068 14309.90 407.66 54584.54 88888.00 2021-03-09 03:57:14.000 068 14309.70 407.31 54584.76 88888.00 2021-03-09 03:57:15.000 068 14309.70 407.23 54584.58 88888.00 2021-03-09 03:57:16.000 068 14309.73 407.91 54584.53 88888.00 2021-03-09 03:57:17.000 068 14309.93 407.56 54584.60 88888.00 2021-03-09 03:57:18.000 068 14312.43 409.96 54582.07 88888.00 2021-03-09 03:57:19.000 068 14309.55 407.34 54584.56 88888.00 2021-03-09 03:57:20.000 068 14309.63 407.40 54584.44 88888.00 2021-03-09 03:57:21.000 068 14310.14 407.47 54584.50 88888.00 2021-03-09 03:57:22.000 068 14309.61 407.29 54584.57 88888.00 2021-03-09 03:57:23.000 068 14309.63 407.40 54584.53 88888.00 2021-03-09 03:57:24.000 068 14312.16 410.80 54581.67 88888.00 2021-03-09 03:57:25.000 068 14309.79 407.42 54584.48 88888.00 2021-03-09 03:57:26.000 068 14309.61 407.75 54584.50 88888.00 2021-03-09 03:57:27.000 068 14309.67 407.70 54584.48 88888.00 2021-03-09 03:57:28.000 068 14309.88 407.78 54584.45 88888.00 2021-03-09 03:57:29.000 068 14309.56 407.42 54584.63 88888.00 2021-03-09 03:57:30.000 068 14312.06 409.88 54581.68 88888.00 2021-03-09 03:57:31.000 068 14309.74 407.41 54584.44 88888.00 2021-03-09 03:57:32.000 068 14309.57 407.24 54584.60 88888.00 2021-03-09 03:57:33.000 068 14309.86 407.78 54584.40 88888.00 2021-03-09 03:57:34.000 068 14309.68 407.44 54584.48 88888.00 2021-03-09 03:57:35.000 068 14309.61 407.29 54584.49 88888.00 2021-03-09 03:57:36.000 068 14309.67 407.95 54584.43 88888.00 2021-03-09 03:57:37.000 068 14309.48 407.16 54584.52 88888.00 2021-03-09 03:57:38.000 068 14310.00 407.34 54584.44 88888.00 2021-03-09 03:57:39.000 068 14309.61 407.33 54584.44 88888.00 2021-03-09 03:57:40.000 068 14309.65 407.34 54584.69 88888.00 2021-03-09 03:57:41.000 068 14309.54 407.50 54584.53 88888.00 2021-03-09 03:57:42.000 068 14309.58 407.54 54584.44 88888.00 2021-03-09 03:57:43.000 068 14309.64 407.37 54584.53 88888.00 2021-03-09 03:57:44.000 068 14309.45 407.41 54584.55 88888.00 2021-03-09 03:57:45.000 068 14309.45 407.47 54584.55 88888.00 2021-03-09 03:57:46.000 068 14309.59 407.20 54584.49 88888.00 2021-03-09 03:57:47.000 068 14309.53 407.65 54584.44 88888.00 2021-03-09 03:57:48.000 068 14309.56 407.84 54584.18 88888.00 2021-03-09 03:57:49.000 068 14309.56 407.47 54584.54 88888.00 2021-03-09 03:57:50.000 068 14309.48 407.43 54584.41 88888.00 2021-03-09 03:57:51.000 068 14309.69 408.09 54584.38 88888.00 2021-03-09 03:57:52.000 068 14309.56 407.56 54584.57 88888.00 2021-03-09 03:57:53.000 068 14309.52 407.67 54584.31 88888.00 2021-03-09 03:57:54.000 068 14309.48 407.34 54584.62 88888.00 2021-03-09 03:57:55.000 068 14312.00 410.01 54581.96 88888.00 2021-03-09 03:57:56.000 068 14310.06 407.53 54584.52 88888.00 2021-03-09 03:57:57.000 068 14309.47 407.79 54584.40 88888.00 2021-03-09 03:57:58.000 068 14309.57 407.60 54584.54 88888.00 2021-03-09 03:57:59.000 068 14309.35 407.71 54584.55 88888.00 2021-03-09 03:58:00.000 068 14309.72 407.43 54584.57 88888.00 2021-03-09 03:58:01.000 068 14312.11 410.25 54581.93 88888.00 2021-03-09 03:58:02.000 068 14309.52 407.58 54584.56 88888.00 2021-03-09 03:58:03.000 068 14309.54 407.25 54584.49 88888.00 2021-03-09 03:58:04.000 068 14309.35 407.62 54584.57 88888.00 2021-03-09 03:58:05.000 068 14309.36 407.80 54584.54 88888.00 2021-03-09 03:58:06.000 068 14309.59 407.55 54584.57 88888.00 2021-03-09 03:58:07.000 068 14309.34 407.60 54584.50 88888.00 2021-03-09 03:58:08.000 068 14309.42 407.65 54584.57 88888.00 2021-03-09 03:58:09.000 068 14309.42 407.66 54584.68 88888.00 2021-03-09 03:58:10.000 068 14313.16 409.55 54581.60 88888.00 2021-03-09 03:58:11.000 068 14311.49 410.21 54584.48 88888.00 2021-03-09 03:58:12.000 068 14309.74 407.91 54584.34 88888.00 2021-03-09 03:58:13.000 068 14309.49 407.72 54584.23 88888.00 2021-03-09 03:58:14.000 068 14309.40 407.65 54584.66 88888.00 2021-03-09 03:58:15.000 068 14309.44 407.67 54584.39 88888.00 2021-03-09 03:58:16.000 068 14312.09 410.15 54581.88 88888.00 2021-03-09 03:58:17.000 068 14309.42 407.36 54584.44 88888.00 2021-03-09 03:58:18.000 068 14309.45 407.70 54584.53 88888.00 2021-03-09 03:58:19.000 068 14309.26 407.71 54584.53 88888.00 2021-03-09 03:58:20.000 068 14309.29 407.57 54584.48 88888.00 2021-03-09 03:58:21.000 068 14309.44 407.52 54584.40 88888.00 2021-03-09 03:58:22.000 068 14309.36 407.64 54584.38 88888.00 2021-03-09 03:58:23.000 068 14309.41 407.34 54584.42 88888.00 2021-03-09 03:58:24.000 068 14309.36 407.73 54584.54 88888.00 2021-03-09 03:58:25.000 068 14309.15 407.65 54584.50 88888.00 2021-03-09 03:58:26.000 068 14309.48 407.52 54584.41 88888.00 2021-03-09 03:58:27.000 068 14309.35 407.78 54584.46 88888.00 2021-03-09 03:58:28.000 068 14309.44 407.41 54584.21 88888.00 2021-03-09 03:58:29.000 068 14309.29 407.71 54584.61 88888.00 2021-03-09 03:58:30.000 068 14309.32 407.41 54584.13 88888.00 2021-03-09 03:58:31.000 068 14309.48 407.42 54583.56 88888.00 2021-03-09 03:58:32.000 068 14311.90 410.37 54583.12 88888.00 2021-03-09 03:58:33.000 068 14309.51 407.59 54584.44 88888.00 2021-03-09 03:58:34.000 068 14309.36 407.62 54584.52 88888.00 2021-03-09 03:58:35.000 068 14309.26 407.57 54584.49 88888.00 2021-03-09 03:58:36.000 068 14309.38 407.43 54584.52 88888.00 2021-03-09 03:58:37.000 068 14309.34 407.59 54584.39 88888.00 2021-03-09 03:58:38.000 068 14309.43 408.04 54584.43 88888.00 2021-03-09 03:58:39.000 068 14309.34 407.51 54584.54 88888.00 2021-03-09 03:58:40.000 068 14309.68 407.39 54584.51 88888.00 2021-03-09 03:58:41.000 068 14309.63 407.40 54584.39 88888.00 2021-03-09 03:58:42.000 068 14311.98 410.35 54581.92 88888.00 2021-03-09 03:58:43.000 068 14309.68 407.50 54584.39 88888.00 2021-03-09 03:58:44.000 068 14309.29 407.57 54584.48 88888.00 2021-03-09 03:58:45.000 068 14309.42 407.53 54584.44 88888.00 2021-03-09 03:58:46.000 068 14309.38 407.27 54584.24 88888.00 2021-03-09 03:58:47.000 068 14309.36 407.57 54584.34 88888.00 2021-03-09 03:58:48.000 068 14311.99 410.02 54581.72 88888.00 2021-03-09 03:58:49.000 068 14309.54 407.43 54584.44 88888.00 2021-03-09 03:58:50.000 068 14309.49 407.47 54584.35 88888.00 2021-03-09 03:58:51.000 068 14309.53 407.41 54584.26 88888.00 2021-03-09 03:58:52.000 068 14309.50 407.43 54584.39 88888.00 2021-03-09 03:58:53.000 068 14309.34 407.37 54584.30 88888.00 2021-03-09 03:58:54.000 068 14309.34 407.42 54584.44 88888.00 2021-03-09 03:58:55.000 068 14309.83 407.40 54584.32 88888.00 2021-03-09 03:58:56.000 068 14309.57 407.44 54584.49 88888.00 2021-03-09 03:58:57.000 068 14309.60 407.38 54584.33 88888.00 2021-03-09 03:58:58.000 068 14309.72 407.49 54584.27 88888.00 2021-03-09 03:58:59.000 068 14309.64 407.65 54584.32 88888.00 2021-03-09 03:59:00.000 068 14309.81 407.31 54584.05 88888.00 2021-03-09 03:59:01.000 068 14312.37 409.49 54581.76 88888.00 2021-03-09 03:59:02.000 068 14309.95 409.33 54584.19 88888.00 2021-03-09 03:59:03.000 068 14309.61 407.88 54584.25 88888.00 2021-03-09 03:59:04.000 068 14309.57 407.38 54584.28 88888.00 2021-03-09 03:59:05.000 068 14309.77 407.65 54584.36 88888.00 2021-03-09 03:59:06.000 068 14309.73 407.24 54584.32 88888.00 2021-03-09 03:59:07.000 068 14312.29 409.93 54581.86 88888.00 2021-03-09 03:59:08.000 068 14309.95 407.39 54584.32 88888.00 2021-03-09 03:59:09.000 068 14309.65 407.43 54584.44 88888.00 2021-03-09 03:59:10.000 068 14309.87 407.38 54584.28 88888.00 2021-03-09 03:59:11.000 068 14309.79 407.16 54584.42 88888.00 2021-03-09 03:59:12.000 068 14309.90 407.65 54584.33 88888.00 2021-03-09 03:59:13.000 068 14309.98 407.15 54584.37 88888.00 2021-03-09 03:59:14.000 068 14310.04 407.46 54584.44 88888.00 2021-03-09 03:59:15.000 068 14310.06 407.29 54584.41 88888.00 2021-03-09 03:59:16.000 068 14309.96 407.17 54584.28 88888.00 2021-03-09 03:59:17.000 068 14309.99 407.64 54584.41 88888.00 2021-03-09 03:59:18.000 068 14310.17 407.31 54584.33 88888.00 2021-03-09 03:59:19.000 068 14310.09 407.71 54584.37 88888.00 2021-03-09 03:59:20.000 068 14310.26 407.43 54584.44 88888.00 2021-03-09 03:59:21.000 068 14310.09 407.35 54584.41 88888.00 2021-03-09 03:59:22.000 068 14310.36 407.58 54584.44 88888.00 2021-03-09 03:59:23.000 068 14310.49 407.47 54584.46 88888.00 2021-03-09 03:59:24.000 068 14310.16 407.37 54584.43 88888.00 2021-03-09 03:59:25.000 068 14310.17 407.38 54584.48 88888.00 2021-03-09 03:59:26.000 068 14310.08 407.27 54584.48 88888.00 2021-03-09 03:59:27.000 068 14310.16 407.34 54584.58 88888.00 2021-03-09 03:59:28.000 068 14310.42 407.38 54584.41 88888.00 2021-03-09 03:59:29.000 068 14310.21 407.34 54584.51 88888.00 2021-03-09 03:59:30.000 068 14310.34 407.71 54584.53 88888.00 2021-03-09 03:59:31.000 068 14310.24 407.33 54584.61 88888.00 2021-03-09 03:59:32.000 068 14312.97 409.98 54581.86 88888.00 2021-03-09 03:59:33.000 068 14310.35 407.50 54584.41 88888.00 2021-03-09 03:59:34.000 068 14310.30 407.39 54584.49 88888.00 2021-03-09 03:59:35.000 068 14310.45 407.49 54584.44 88888.00 2021-03-09 03:59:36.000 068 14310.29 407.32 54584.58 88888.00 2021-03-09 03:59:37.000 068 14310.41 407.33 54584.49 88888.00 2021-03-09 03:59:38.000 068 14313.04 409.88 54581.75 88888.00 2021-03-09 03:59:39.000 068 14310.51 407.16 54584.48 88888.00 2021-03-09 03:59:40.000 068 14310.47 407.32 54584.52 88888.00 2021-03-09 03:59:41.000 068 14310.39 407.31 54584.47 88888.00 2021-03-09 03:59:42.000 068 14310.48 407.35 54584.47 88888.00 2021-03-09 03:59:43.000 068 14310.42 407.43 54584.39 88888.00 2021-03-09 03:59:44.000 068 14310.49 407.48 54584.45 88888.00 2021-03-09 03:59:45.000 068 14310.54 407.27 54584.49 88888.00 2021-03-09 03:59:46.000 068 14310.63 407.17 54584.43 88888.00 2021-03-09 03:59:47.000 068 14310.51 407.29 54584.55 88888.00 2021-03-09 03:59:48.000 068 14311.09 407.36 54584.46 88888.00 2021-03-09 03:59:49.000 068 14310.68 407.37 54584.58 88888.00 2021-03-09 03:59:50.000 068 14310.61 407.59 54584.59 88888.00 2021-03-09 03:59:51.000 068 14310.40 407.25 54584.60 88888.00 2021-03-09 03:59:52.000 068 14310.60 407.25 54584.51 88888.00 2021-03-09 03:59:53.000 068 14310.63 407.22 54584.54 88888.00 2021-03-09 03:59:54.000 068 14310.56 407.19 54584.56 88888.00 2021-03-09 03:59:55.000 068 14313.10 410.54 54581.90 88888.00 2021-03-09 03:59:56.000 068 14310.36 407.00 54584.56 88888.00 2021-03-09 03:59:57.000 068 14310.50 407.09 54584.60 88888.00 2021-03-09 03:59:58.000 068 14310.67 406.83 54584.51 88888.00 2021-03-09 03:59:59.000 068 14310.51 407.20 54584.57 88888.00 2021-03-09 04:00:00.000 068 14310.65 407.15 54584.56 88888.00 2021-03-09 04:00:01.000 068 14313.17 409.67 54582.04 88888.00 2021-03-09 04:00:02.000 068 14310.60 407.13 54584.45 88888.00 2021-03-09 04:00:03.000 068 14310.73 407.19 54584.52 88888.00 2021-03-09 04:00:04.000 068 14310.55 407.25 54584.66 88888.00 2021-03-09 04:00:05.000 068 14310.36 407.15 54584.52 88888.00 2021-03-09 04:00:06.000 068 14310.61 406.92 54584.55 88888.00 2021-03-09 04:00:07.000 068 14310.66 407.07 54584.61 88888.00 2021-03-09 04:00:08.000 068 14313.26 409.56 54582.04 88888.00 2021-03-09 04:00:09.000 068 14310.85 406.98 54584.59 88888.00 2021-03-09 04:00:10.000 068 14310.75 407.52 54584.50 88888.00 2021-03-09 04:00:11.000 068 14310.63 406.90 54584.61 88888.00 2021-03-09 04:00:12.000 068 14310.64 406.92 54584.63 88888.00 2021-03-09 04:00:13.000 068 14310.74 406.96 54584.50 88888.00 2021-03-09 04:00:14.000 068 14310.61 407.13 54584.39 88888.00 2021-03-09 04:00:15.000 068 14310.88 407.13 54584.54 88888.00 2021-03-09 04:00:16.000 068 14310.72 407.17 54584.40 88888.00 2021-03-09 04:00:17.000 068 14310.76 406.87 54584.57 88888.00 2021-03-09 04:00:18.000 068 14310.98 407.09 54584.38 88888.00 2021-03-09 04:00:19.000 068 14310.93 407.11 54584.20 88888.00 2021-03-09 04:00:20.000 068 14311.13 406.96 54584.62 88888.00 2021-03-09 04:00:21.000 068 14311.05 407.01 54584.55 88888.00 2021-03-09 04:00:22.000 068 14310.84 407.09 54584.54 88888.00 2021-03-09 04:00:23.000 068 14310.89 406.96 54584.19 88888.00 2021-03-09 04:00:24.000 068 14311.18 407.14 54584.48 88888.00 2021-03-09 04:00:25.000 068 14311.01 407.36 54584.50 88888.00 2021-03-09 04:00:26.000 068 14313.45 409.42 54582.05 88888.00 2021-03-09 04:00:27.000 068 14310.86 406.92 54584.47 88888.00 2021-03-09 04:00:28.000 068 14311.07 407.02 54584.42 88888.00 2021-03-09 04:00:29.000 068 14310.93 406.96 54584.45 88888.00 2021-03-09 04:00:30.000 068 14311.01 407.04 54584.57 88888.00 2021-03-09 04:00:31.000 068 14311.06 407.07 54584.32 88888.00 2021-03-09 04:00:32.000 068 14313.94 410.12 54581.57 88888.00 2021-03-09 04:00:33.000 068 14311.07 406.85 54584.48 88888.00 2021-03-09 04:00:34.000 068 14310.97 407.05 54584.59 88888.00 2021-03-09 04:00:35.000 068 14311.04 407.53 54584.69 88888.00 2021-03-09 04:00:36.000 068 14313.76 409.79 54582.00 88888.00 2021-03-09 04:00:37.000 068 14311.06 407.02 54584.72 88888.00 2021-03-09 04:00:38.000 068 14311.25 407.03 54584.59 88888.00 2021-03-09 04:00:39.000 068 14311.07 407.02 54584.63 88888.00 2021-03-09 04:00:40.000 068 14311.21 406.80 54584.53 88888.00 2021-03-09 04:00:41.000 068 14311.17 406.90 54584.67 88888.00 2021-03-09 04:00:42.000 068 14313.74 409.44 54582.14 88888.00 2021-03-09 04:00:43.000 068 14311.19 406.94 54584.54 88888.00 2021-03-09 04:00:44.000 068 14311.09 406.88 54584.54 88888.00 2021-03-09 04:00:45.000 068 14311.23 406.93 54584.59 88888.00 2021-03-09 04:00:46.000 068 14311.12 406.87 54584.69 88888.00 2021-03-09 04:00:47.000 068 14311.32 406.90 54584.70 88888.00 2021-03-09 04:00:48.000 068 14311.30 406.93 54584.63 88888.00 2021-03-09 04:00:49.000 068 14311.12 406.77 54584.54 88888.00 2021-03-09 04:00:50.000 068 14311.30 406.91 54584.58 88888.00 2021-03-09 04:00:51.000 068 14311.56 406.86 54584.70 88888.00 2021-03-09 04:00:52.000 068 14311.42 406.97 54584.60 88888.00 2021-03-09 04:00:53.000 068 14311.31 406.91 54584.47 88888.00 2021-03-09 04:00:54.000 068 14313.97 409.48 54581.99 88888.00 2021-03-09 04:00:55.000 068 14311.30 406.91 54584.59 88888.00 2021-03-09 04:00:56.000 068 14311.43 406.85 54584.47 88888.00 2021-03-09 04:00:57.000 068 14311.24 406.83 54584.70 88888.00 2021-03-09 04:00:58.000 068 14311.44 406.83 54584.58 88888.00 2021-03-09 04:00:59.000 068 14311.64 406.68 54584.55 88888.00 2021-03-09 04:01:00.000 068 14313.91 409.33 54582.05 88888.00 2021-03-09 04:01:01.000 068 14311.38 407.00 54584.49 88888.00 2021-03-09 04:01:02.000 068 14311.37 406.84 54584.77 88888.00 2021-03-09 04:01:03.000 068 14311.36 406.82 54584.36 88888.00 2021-03-09 04:01:04.000 068 14311.34 406.84 54584.52 88888.00 2021-03-09 04:01:05.000 068 14311.49 406.98 54584.59 88888.00 2021-03-09 04:01:06.000 068 14311.34 406.72 54584.57 88888.00 2021-03-09 04:01:07.000 068 14313.93 409.47 54581.74 88888.00 2021-03-09 04:01:08.000 068 14311.40 406.71 54584.43 88888.00 2021-03-09 04:01:09.000 068 14311.35 406.59 54584.44 88888.00 2021-03-09 04:01:10.000 068 14311.35 406.65 54584.58 88888.00 2021-03-09 04:01:11.000 068 14311.25 406.94 54584.58 88888.00 2021-03-09 04:01:12.000 068 14311.26 406.56 54584.41 88888.00 2021-03-09 04:01:13.000 068 14311.37 406.59 54584.52 88888.00 2021-03-09 04:01:14.000 068 14311.15 406.40 54584.50 88888.00 2021-03-09 04:01:15.000 068 14311.43 407.08 54584.10 88888.00 2021-03-09 04:01:16.000 068 14311.16 406.93 54584.69 88888.00 2021-03-09 04:01:17.000 068 14311.27 406.62 54584.46 88888.00 2021-03-09 04:01:18.000 068 14311.27 406.71 54584.64 88888.00 2021-03-09 04:01:19.000 068 14311.69 406.45 54584.48 88888.00 2021-03-09 04:01:20.000 068 14311.70 406.39 54584.58 88888.00 2021-03-09 04:01:21.000 068 14311.20 406.75 54584.59 88888.00 2021-03-09 04:01:22.000 068 14311.18 406.60 54584.44 88888.00 2021-03-09 04:01:23.000 068 14311.20 406.52 54584.61 88888.00 2021-03-09 04:01:24.000 068 14311.18 406.47 54584.52 88888.00 2021-03-09 04:01:25.000 068 14311.23 406.86 54584.51 88888.00 2021-03-09 04:01:26.000 068 14311.22 406.74 54584.61 88888.00 2021-03-09 04:01:27.000 068 14313.60 408.16 54581.99 88888.00 2021-03-09 04:01:28.000 068 14311.07 406.46 54584.50 88888.00 2021-03-09 04:01:29.000 068 14311.05 406.58 54584.44 88888.00 2021-03-09 04:01:30.000 068 14311.07 406.60 54584.63 88888.00 2021-03-09 04:01:31.000 068 14311.05 406.52 54584.57 88888.00 2021-03-09 04:01:32.000 068 14311.06 406.49 54584.43 88888.00 2021-03-09 04:01:33.000 068 14313.55 409.02 54581.85 88888.00 2021-03-09 04:01:34.000 068 14311.01 406.48 54584.54 88888.00 2021-03-09 04:01:35.000 068 14311.05 406.53 54584.50 88888.00 2021-03-09 04:01:36.000 068 14310.84 406.59 54584.55 88888.00 2021-03-09 04:01:37.000 068 14311.18 406.49 54584.45 88888.00 2021-03-09 04:01:38.000 068 14310.90 406.55 54584.46 88888.00 2021-03-09 04:01:39.000 068 14310.95 406.54 54584.40 88888.00 2021-03-09 04:01:40.000 068 14311.10 406.50 54584.49 88888.00 2021-03-09 04:01:41.000 068 14310.96 406.57 54584.53 88888.00 2021-03-09 04:01:42.000 068 14311.02 406.44 54584.38 88888.00 2021-03-09 04:01:43.000 068 14311.08 406.48 54584.42 88888.00 2021-03-09 04:01:44.000 068 14310.92 406.52 54584.50 88888.00 2021-03-09 04:01:45.000 068 14311.07 406.52 54584.25 88888.00 2021-03-09 04:01:46.000 068 14311.00 406.77 54584.27 88888.00 2021-03-09 04:01:47.000 068 14311.12 406.51 54584.38 88888.00 2021-03-09 04:01:48.000 068 14310.99 406.46 54584.50 88888.00 2021-03-09 04:01:49.000 068 14311.05 406.48 54584.45 88888.00 2021-03-09 04:01:50.000 068 14314.24 410.39 54581.77 88888.00 2021-03-09 04:01:51.000 068 14311.27 409.04 54584.39 88888.00 2021-03-09 04:01:52.000 068 14310.86 406.67 54584.49 88888.00 2021-03-09 04:01:53.000 068 14310.78 406.46 54584.47 88888.00 2021-03-09 04:01:54.000 068 14310.93 406.75 54584.37 88888.00 2021-03-09 04:01:55.000 068 14310.96 406.53 54584.29 88888.00 2021-03-09 04:01:56.000 068 14313.51 409.04 54581.88 88888.00 2021-03-09 04:01:57.000 068 14310.87 406.50 54584.36 88888.00 2021-03-09 04:01:58.000 068 14310.97 406.69 54584.32 88888.00 2021-03-09 04:01:59.000 068 14310.98 406.46 54584.25 88888.00 2021-03-09 04:02:00.000 068 14310.80 406.51 54584.36 88888.00 2021-03-09 04:02:01.000 068 14310.71 406.40 54584.39 88888.00 2021-03-09 04:02:02.000 068 14310.82 406.65 54584.48 88888.00 2021-03-09 04:02:03.000 068 14310.97 406.51 54583.06 88888.00 2021-03-09 04:02:04.000 068 14313.40 408.95 54584.24 88888.00 2021-03-09 04:02:05.000 068 14310.74 406.66 54584.32 88888.00 2021-03-09 04:02:06.000 068 14310.76 406.42 54584.34 88888.00 2021-03-09 04:02:07.000 068 14310.84 406.30 54584.35 88888.00 2021-03-09 04:02:08.000 068 14310.77 406.46 54584.40 88888.00 2021-03-09 04:02:09.000 068 14310.88 406.27 54584.32 88888.00 2021-03-09 04:02:10.000 068 14310.92 406.85 54584.31 88888.00 2021-03-09 04:02:11.000 068 14310.80 406.55 54584.38 88888.00 2021-03-09 04:02:12.000 068 14310.89 406.57 54584.41 88888.00 2021-03-09 04:02:13.000 068 14310.99 406.48 54584.38 88888.00 2021-03-09 04:02:14.000 068 14310.79 406.67 54584.41 88888.00 2021-03-09 04:02:15.000 068 14310.87 406.39 54584.13 88888.00 2021-03-09 04:02:16.000 068 14310.78 406.59 54584.42 88888.00 2021-03-09 04:02:17.000 068 14310.80 406.55 54584.35 88888.00 2021-03-09 04:02:18.000 068 14311.12 406.41 54584.34 88888.00 2021-03-09 04:02:19.000 068 14310.80 406.38 54584.34 88888.00 2021-03-09 04:02:20.000 068 14311.05 406.70 54584.37 88888.00 2021-03-09 04:02:21.000 068 14310.74 406.90 54584.45 88888.00 2021-03-09 04:02:22.000 068 14310.80 406.47 54584.42 88888.00 2021-03-09 04:02:23.000 068 14310.79 406.49 54584.33 88888.00 2021-03-09 04:02:24.000 068 14313.37 409.27 54581.78 88888.00 2021-03-09 04:02:25.000 068 14310.89 406.59 54584.21 88888.00 2021-03-09 04:02:26.000 068 14310.74 406.36 54584.06 88888.00 2021-03-09 04:02:27.000 068 14311.18 406.59 54584.43 88888.00 2021-03-09 04:02:28.000 068 14310.72 406.43 54584.25 88888.00 2021-03-09 04:02:29.000 068 14310.92 406.53 54584.37 88888.00 2021-03-09 04:02:30.000 068 14313.45 409.10 54581.84 88888.00 2021-03-09 04:02:31.000 068 14310.82 406.84 54584.42 88888.00 2021-03-09 04:02:32.000 068 14310.83 406.51 54584.38 88888.00 2021-03-09 04:02:33.000 068 14310.79 406.43 54584.32 88888.00 2021-03-09 04:02:34.000 068 14311.07 406.31 54584.25 88888.00 2021-03-09 04:02:35.000 068 14310.87 406.51 54584.38 88888.00 2021-03-09 04:02:36.000 068 14310.81 406.46 54584.30 88888.00 2021-03-09 04:02:37.000 068 14310.83 407.07 54584.21 88888.00 2021-03-09 04:02:38.000 068 14310.79 406.46 54584.46 88888.00 2021-03-09 04:02:39.000 068 14310.68 406.86 54584.41 88888.00 2021-03-09 04:02:40.000 068 14310.71 406.52 54584.23 88888.00 2021-03-09 04:02:41.000 068 14310.71 406.52 54584.33 88888.00 2021-03-09 04:02:42.000 068 14310.73 407.06 54584.28 88888.00 2021-03-09 04:02:43.000 068 14310.62 406.49 54584.34 88888.00 2021-03-09 04:02:44.000 068 14310.66 406.81 54584.38 88888.00 2021-03-09 04:02:45.000 068 14310.67 406.36 54582.99 88888.00 2021-03-09 04:02:46.000 068 14313.44 409.36 54581.80 88888.00 2021-03-09 04:02:47.000 068 14310.74 406.34 54584.13 88888.00 2021-03-09 04:02:48.000 068 14310.62 406.44 54584.44 88888.00 2021-03-09 04:02:49.000 068 14310.95 406.87 54584.33 88888.00 2021-03-09 04:02:50.000 068 14310.58 406.65 54584.29 88888.00 2021-03-09 04:02:51.000 068 14310.57 406.87 54584.39 88888.00 2021-03-09 04:02:52.000 068 14313.04 409.04 54581.77 88888.00 2021-03-09 04:02:53.000 068 14310.68 406.52 54584.35 88888.00 2021-03-09 04:02:54.000 068 14310.74 406.73 54584.41 88888.00 2021-03-09 04:02:55.000 068 14310.53 406.84 54584.22 88888.00 2021-03-09 04:02:56.000 068 14310.82 406.89 54584.17 88888.00 2021-03-09 04:02:57.000 068 14310.80 406.71 54584.16 88888.00 2021-03-09 04:02:58.000 068 14310.65 406.66 54584.23 88888.00 2021-03-09 04:02:59.000 068 14310.93 406.94 54584.32 88888.00 2021-03-09 04:03:00.000 068 14310.75 406.57 54584.06 88888.00 2021-03-09 04:03:01.000 068 14310.79 406.75 54584.21 88888.00 2021-03-09 04:03:02.000 068 14310.61 406.65 54584.31 88888.00 2021-03-09 04:03:03.000 068 14310.70 406.90 54584.38 88888.00 2021-03-09 04:03:04.000 068 14310.67 406.92 54584.33 88888.00 2021-03-09 04:03:05.000 068 14311.02 406.70 54584.25 88888.00 2021-03-09 04:03:06.000 068 14310.75 406.78 54584.24 88888.00 2021-03-09 04:03:07.000 068 14310.75 407.02 54584.32 88888.00 2021-03-09 04:03:08.000 068 14310.69 407.02 54584.25 88888.00 2021-03-09 04:03:09.000 068 14310.74 407.10 54584.13 88888.00 2021-03-09 04:03:10.000 068 14310.83 406.81 54584.18 88888.00 2021-03-09 04:03:11.000 068 14310.79 407.06 54584.24 88888.00 2021-03-09 04:03:12.000 068 14310.80 407.05 54584.25 88888.00 2021-03-09 04:03:13.000 068 14310.85 406.82 54584.32 88888.00 2021-03-09 04:03:14.000 068 14310.92 406.82 54584.23 88888.00 2021-03-09 04:03:15.000 068 14311.12 406.68 54584.01 88888.00 2021-03-09 04:03:16.000 068 14313.39 407.91 54581.70 88888.00 2021-03-09 04:03:17.000 068 14310.87 408.35 54584.12 88888.00 2021-03-09 04:03:18.000 068 14310.80 406.83 54584.03 88888.00 2021-03-09 04:03:19.000 068 14310.78 407.09 54584.07 88888.00 2021-03-09 04:03:20.000 068 14310.78 406.73 54584.21 88888.00 2021-03-09 04:03:21.000 068 14310.70 406.52 54584.23 88888.00 2021-03-09 04:03:22.000 068 14313.39 409.57 54581.73 88888.00 2021-03-09 04:03:23.000 068 14310.67 406.84 54584.19 88888.00 2021-03-09 04:03:24.000 068 14310.73 406.84 54584.20 88888.00 2021-03-09 04:03:25.000 068 14310.75 406.71 54584.30 88888.00 2021-03-09 04:03:26.000 068 14310.68 406.93 54584.24 88888.00 2021-03-09 04:03:27.000 068 14310.74 406.65 54584.54 88888.00 2021-03-09 04:03:28.000 068 14310.70 406.82 54584.25 88888.00 2021-03-09 04:03:29.000 068 14310.66 406.89 54584.16 88888.00 2021-03-09 04:03:30.000 068 14310.92 406.78 54584.24 88888.00 2021-03-09 04:03:31.000 068 14310.69 406.52 54583.99 88888.00 2021-03-09 04:03:32.000 068 14310.74 406.87 54584.29 88888.00 2021-03-09 04:03:33.000 068 14310.73 406.91 54584.21 88888.00 2021-03-09 04:03:34.000 068 14313.38 409.35 54581.57 88888.00 2021-03-09 04:03:35.000 068 14310.80 407.14 54584.32 88888.00 2021-03-09 04:03:36.000 068 14310.91 406.97 54584.20 88888.00 2021-03-09 04:03:37.000 068 14310.58 406.90 54584.18 88888.00 2021-03-09 04:03:38.000 068 14310.70 407.34 54584.20 88888.00 2021-03-09 04:03:39.000 068 14310.67 406.90 54584.17 88888.00 2021-03-09 04:03:40.000 068 14313.41 409.38 54581.60 88888.00 2021-03-09 04:03:41.000 068 14310.84 406.84 54584.16 88888.00 2021-03-09 04:03:42.000 068 14311.02 407.45 54584.07 88888.00 2021-03-09 04:03:43.000 068 14310.69 407.14 54584.19 88888.00 2021-03-09 04:03:44.000 068 14310.78 406.90 54584.16 88888.00 2021-03-09 04:03:45.000 068 14310.78 406.96 54584.16 88888.00 2021-03-09 04:03:46.000 068 14310.69 407.12 54584.20 88888.00 2021-03-09 04:03:47.000 068 14310.66 406.99 54584.15 88888.00 2021-03-09 04:03:48.000 068 14310.91 406.98 54584.19 88888.00 2021-03-09 04:03:49.000 068 14310.68 407.00 54584.10 88888.00 2021-03-09 04:03:50.000 068 14310.85 406.94 54584.11 88888.00 2021-03-09 04:03:51.000 068 14310.74 406.86 54584.08 88888.00 2021-03-09 04:03:52.000 068 14311.04 407.39 54583.72 88888.00 2021-03-09 04:03:53.000 068 14310.73 406.88 54584.33 88888.00 2021-03-09 04:03:54.000 068 14310.74 406.61 54584.25 88888.00 2021-03-09 04:03:55.000 068 14310.73 406.94 54583.97 88888.00 2021-03-09 04:03:56.000 068 14310.76 406.97 54584.18 88888.00 2021-03-09 04:03:57.000 068 14310.94 407.05 54584.14 88888.00 2021-03-09 04:03:58.000 068 14310.88 406.87 54584.23 88888.00 2021-03-09 04:03:59.000 068 14310.94 407.25 54584.18 88888.00 2021-03-09 04:04:00.000 068 14310.78 406.96 54584.32 88888.00 2021-03-09 04:04:01.000 068 14310.77 406.74 54584.25 88888.00 2021-03-09 04:04:02.000 068 14310.95 406.64 54584.11 88888.00 2021-03-09 04:04:03.000 068 14310.79 406.82 54584.12 88888.00 2021-03-09 04:04:04.000 068 14312.18 407.43 54581.68 88888.00 2021-03-09 04:04:05.000 068 14311.02 409.51 54584.34 88888.00 2021-03-09 04:04:06.000 068 14310.89 407.05 54584.23 88888.00 2021-03-09 04:04:07.000 068 14311.28 406.71 54584.31 88888.00 2021-03-09 04:04:08.000 068 14311.16 406.90 54584.37 88888.00 2021-03-09 04:04:09.000 068 14310.97 406.79 54584.32 88888.00 2021-03-09 04:04:10.000 068 14313.40 409.70 54581.82 88888.00 2021-03-09 04:04:11.000 068 14311.00 406.76 54584.42 88888.00 2021-03-09 04:04:12.000 068 14311.16 407.30 54584.36 88888.00 2021-03-09 04:04:13.000 068 14310.83 407.20 54584.25 88888.00 2021-03-09 04:04:14.000 068 14311.18 407.08 54584.15 88888.00 2021-03-09 04:04:15.000 068 14310.97 407.06 54584.41 88888.00 2021-03-09 04:04:16.000 068 14311.01 407.07 54584.22 88888.00 2021-03-09 04:04:17.000 068 14311.06 407.07 54584.19 88888.00 2021-03-09 04:04:18.000 068 14311.28 406.77 54580.40 88888.00 2021-03-09 04:04:19.000 068 14313.53 409.43 54583.07 88888.00 2021-03-09 04:04:20.000 068 14311.05 406.94 54584.12 88888.00 2021-03-09 04:04:21.000 068 14311.12 407.44 54584.28 88888.00 2021-03-09 04:04:22.000 068 14311.07 407.09 54584.30 88888.00 2021-03-09 04:04:23.000 068 14311.13 406.82 54584.38 88888.00 2021-03-09 04:04:24.000 068 14313.41 409.75 54581.91 88888.00 2021-03-09 04:04:25.000 068 14311.09 407.03 54584.27 88888.00 2021-03-09 04:04:26.000 068 14311.14 407.26 54584.34 88888.00 2021-03-09 04:04:27.000 068 14311.21 407.39 54584.36 88888.00 2021-03-09 04:04:28.000 068 14311.37 407.26 54584.21 88888.00 2021-03-09 04:04:29.000 068 14311.12 407.20 54584.38 88888.00 2021-03-09 04:04:30.000 068 14311.04 407.25 54584.35 88888.00 2021-03-09 04:04:31.000 068 14311.13 407.28 54584.24 88888.00 2021-03-09 04:04:32.000 068 14311.11 407.28 54584.41 88888.00 2021-03-09 04:04:33.000 068 14311.14 406.94 54584.40 88888.00 2021-03-09 04:04:34.000 068 14311.24 407.53 54584.03 88888.00 2021-03-09 04:04:35.000 068 14311.19 407.34 54584.52 88888.00 2021-03-09 04:04:36.000 068 14311.24 407.36 54584.14 88888.00 2021-03-09 04:04:37.000 068 14311.56 407.26 54584.46 88888.00 2021-03-09 04:04:38.000 068 14311.37 406.96 54584.47 88888.00 2021-03-09 04:04:39.000 068 14311.31 406.99 54584.47 88888.00 2021-03-09 04:04:40.000 068 14311.19 407.09 54582.05 88888.00 2021-03-09 04:04:41.000 068 14313.26 409.84 54584.50 88888.00 2021-03-09 04:04:42.000 068 14311.66 407.31 54584.43 88888.00 2021-03-09 04:04:43.000 068 14311.35 406.95 54584.52 88888.00 2021-03-09 04:04:44.000 068 14311.21 407.66 54584.54 88888.00 2021-03-09 04:04:45.000 068 14311.24 407.22 54584.56 88888.00 2021-03-09 04:04:46.000 068 14311.23 407.18 54584.65 88888.00 2021-03-09 04:04:47.000 068 14311.50 407.33 54584.48 88888.00 2021-03-09 04:04:48.000 068 14311.26 407.07 54584.62 88888.00 2021-03-09 04:04:49.000 068 14311.76 407.32 54584.54 88888.00 2021-03-09 04:04:50.000 068 14311.21 407.20 54584.63 88888.00 2021-03-09 04:04:51.000 068 14313.90 409.84 54582.02 88888.00 2021-03-09 04:04:52.000 068 14311.31 407.31 54584.57 88888.00 2021-03-09 04:04:53.000 068 14311.49 407.47 54584.63 88888.00 2021-03-09 04:04:54.000 068 14311.81 407.76 54584.34 88888.00 2021-03-09 04:04:55.000 068 14311.25 407.16 54584.65 88888.00 2021-03-09 04:04:56.000 068 14311.29 407.24 54584.69 88888.00 2021-03-09 04:04:57.000 068 14313.88 409.84 54581.96 88888.00 2021-03-09 04:04:58.000 068 14311.29 407.55 54584.57 88888.00 2021-03-09 04:04:59.000 068 14311.40 407.84 54584.63 88888.00 2021-03-09 04:05:00.000 068 14311.26 407.48 54584.76 88888.00 2021-03-09 04:05:01.000 068 14311.35 407.34 54584.72 88888.00 2021-03-09 04:05:02.000 068 14311.41 407.47 54584.70 88888.00 2021-03-09 04:05:03.000 068 14311.55 407.56 54584.68 88888.00 2021-03-09 04:05:04.000 068 14311.43 407.90 54584.67 88888.00 2021-03-09 04:05:05.000 068 14311.48 407.59 54584.65 88888.00 2021-03-09 04:05:06.000 068 14311.34 407.28 54584.72 88888.00 2021-03-09 04:05:07.000 068 14311.53 407.68 54584.40 88888.00 2021-03-09 04:05:08.000 068 14313.99 409.86 54582.15 88888.00 2021-03-09 04:05:09.000 068 14311.40 407.43 54584.67 88888.00 2021-03-09 04:05:10.000 068 14311.46 407.36 54584.81 88888.00 2021-03-09 04:05:11.000 068 14311.69 407.38 54584.76 88888.00 2021-03-09 04:05:12.000 068 14314.16 410.68 54582.13 88888.00 2021-03-09 04:05:13.000 068 14311.43 407.58 54584.58 88888.00 2021-03-09 04:05:14.000 068 14311.51 407.38 54584.79 88888.00 2021-03-09 04:05:15.000 068 14311.33 407.51 54584.83 88888.00 2021-03-09 04:05:16.000 068 14311.47 407.54 54584.66 88888.00 2021-03-09 04:05:17.000 068 14311.79 407.43 54584.69 88888.00 2021-03-09 04:05:18.000 068 14314.24 410.02 54582.29 88888.00 2021-03-09 04:05:19.000 068 14311.76 407.28 54584.92 88888.00 2021-03-09 04:05:20.000 068 14311.55 407.33 54584.86 88888.00 2021-03-09 04:05:21.000 068 14311.55 407.50 54584.82 88888.00 2021-03-09 04:05:22.000 068 14311.43 407.69 54584.77 88888.00 2021-03-09 04:05:23.000 068 14311.42 407.47 54584.75 88888.00 2021-03-09 04:05:24.000 068 14311.50 407.59 54584.87 88888.00 2021-03-09 04:05:25.000 068 14311.40 407.66 54584.86 88888.00 2021-03-09 04:05:26.000 068 14311.53 407.41 54584.69 88888.00 2021-03-09 04:05:27.000 068 14311.45 407.30 54584.89 88888.00 2021-03-09 04:05:28.000 068 14311.48 407.43 54584.97 88888.00 2021-03-09 04:05:29.000 068 14311.55 408.03 54584.85 88888.00 2021-03-09 04:05:30.000 068 14311.43 407.52 54585.01 88888.00 2021-03-09 04:05:31.000 068 14311.57 407.47 54584.90 88888.00 2021-03-09 04:05:32.000 068 14311.60 407.35 54582.26 88888.00 2021-03-09 04:05:33.000 068 14312.75 410.00 54585.00 88888.00 2021-03-09 04:05:34.000 068 14311.61 407.52 54585.05 88888.00 2021-03-09 04:05:35.000 068 14311.51 407.39 54584.98 88888.00 2021-03-09 04:05:36.000 068 14311.45 407.80 54585.11 88888.00 2021-03-09 04:05:37.000 068 14311.43 407.38 54584.88 88888.00 2021-03-09 04:05:38.000 068 14313.98 409.99 54582.44 88888.00 2021-03-09 04:05:39.000 068 14311.60 407.80 54585.00 88888.00 2021-03-09 04:05:40.000 068 14311.40 407.49 54584.74 88888.00 2021-03-09 04:05:41.000 068 14311.39 407.79 54585.01 88888.00 2021-03-09 04:05:42.000 068 14311.38 407.45 54585.13 88888.00 2021-03-09 04:05:43.000 068 14314.23 410.02 54582.39 88888.00 2021-03-09 04:05:44.000 068 14311.43 407.07 54585.16 88888.00 2021-03-09 04:05:45.000 068 14311.44 407.60 54584.96 88888.00 2021-03-09 04:05:46.000 068 14311.79 407.40 54584.86 88888.00 2021-03-09 04:05:47.000 068 14311.40 407.32 54585.08 88888.00 2021-03-09 04:05:48.000 068 14311.42 407.34 54585.05 88888.00 2021-03-09 04:05:49.000 068 14314.06 409.95 54582.30 88888.00 2021-03-09 04:05:50.000 068 14311.43 407.60 54585.11 88888.00 2021-03-09 04:05:51.000 068 14311.47 407.35 54585.01 88888.00 2021-03-09 04:05:52.000 068 14311.49 407.15 54585.05 88888.00 2021-03-09 04:05:53.000 068 14311.44 407.34 54584.94 88888.00 2021-03-09 04:05:54.000 068 14311.47 407.63 54585.01 88888.00 2021-03-09 04:05:55.000 068 14311.28 407.39 54585.13 88888.00 2021-03-09 04:05:56.000 068 14311.73 407.40 54585.10 88888.00 2021-03-09 04:05:57.000 068 14311.83 407.42 54581.10 88888.00 2021-03-09 04:05:58.000 068 14314.05 409.92 54582.52 88888.00 2021-03-09 04:05:59.000 068 14311.35 407.55 54584.92 88888.00 2021-03-09 04:06:00.000 068 14311.34 407.65 54585.10 88888.00 2021-03-09 04:06:01.000 068 14311.50 407.29 54585.01 88888.00 2021-03-09 04:06:02.000 068 14311.48 407.21 54585.02 88888.00 2021-03-09 04:06:03.000 068 14311.45 407.17 54585.06 88888.00 2021-03-09 04:06:04.000 068 14313.98 409.74 54582.57 88888.00 2021-03-09 04:06:05.000 068 14311.40 407.10 54585.03 88888.00 2021-03-09 04:06:06.000 068 14311.43 407.34 54585.15 88888.00 2021-03-09 04:06:07.000 068 14311.38 407.03 54585.12 88888.00 2021-03-09 04:06:08.000 068 14311.39 407.20 54585.04 88888.00 2021-03-09 04:06:09.000 068 14311.16 407.70 54585.07 88888.00 2021-03-09 04:06:10.000 068 14311.25 407.12 54584.99 88888.00 2021-03-09 04:06:11.000 068 14311.19 407.03 54584.90 88888.00 2021-03-09 04:06:12.000 068 14311.28 407.11 54584.95 88888.00 2021-03-09 04:06:13.000 068 14311.74 407.11 54584.88 88888.00 2021-03-09 04:06:14.000 068 14311.34 407.19 54585.08 88888.00 2021-03-09 04:06:15.000 068 14311.38 407.11 54585.01 88888.00 2021-03-09 04:06:16.000 068 14311.33 407.54 54585.00 88888.00 2021-03-09 04:06:17.000 068 14311.21 406.95 54585.09 88888.00 2021-03-09 04:06:18.000 068 14311.56 407.01 54585.05 88888.00 2021-03-09 04:06:19.000 068 14311.39 407.21 54584.91 88888.00 2021-03-09 04:06:20.000 068 14311.46 407.03 54585.00 88888.00 2021-03-09 04:06:21.000 068 14311.28 406.77 54585.05 88888.00 2021-03-09 04:06:22.000 068 14311.19 406.99 54585.04 88888.00 2021-03-09 04:06:23.000 068 14311.23 406.74 54584.95 88888.00 2021-03-09 04:06:24.000 068 14311.45 407.28 54584.79 88888.00 2021-03-09 04:06:25.000 068 14311.37 407.07 54585.02 88888.00 2021-03-09 04:06:26.000 068 14311.28 406.90 54584.91 88888.00 2021-03-09 04:06:27.000 068 14311.30 406.93 54585.09 88888.00 2021-03-09 04:06:28.000 068 14313.89 408.05 54582.11 88888.00 2021-03-09 04:06:29.000 068 14311.43 408.03 54585.01 88888.00 2021-03-09 04:06:30.000 068 14311.24 406.81 54584.84 88888.00 2021-03-09 04:06:31.000 068 14311.63 406.97 54584.76 88888.00 2021-03-09 04:06:32.000 068 14311.25 406.82 54585.06 88888.00 2021-03-09 04:06:33.000 068 14311.47 406.82 54585.07 88888.00 2021-03-09 04:06:34.000 068 14313.94 409.43 54582.41 88888.00 2021-03-09 04:06:35.000 068 14311.52 406.97 54584.97 88888.00 2021-03-09 04:06:36.000 068 14311.62 407.15 54584.66 88888.00 2021-03-09 04:06:37.000 068 14311.21 406.97 54584.98 88888.00 2021-03-09 04:06:38.000 068 14311.29 406.92 54584.88 88888.00 2021-03-09 04:06:39.000 068 14311.42 406.99 54585.09 88888.00 2021-03-09 04:06:40.000 068 14311.22 406.95 54584.92 88888.00 2021-03-09 04:06:41.000 068 14311.65 407.23 54585.02 88888.00 2021-03-09 04:06:42.000 068 14311.29 407.05 54585.02 88888.00 2021-03-09 04:06:43.000 068 14311.45 407.08 54584.91 88888.00 2021-03-09 04:06:44.000 068 14311.53 406.80 54584.95 88888.00 2021-03-09 04:06:45.000 068 14311.15 407.12 54584.57 88888.00 2021-03-09 04:06:46.000 068 14311.37 407.03 54584.77 88888.00 2021-03-09 04:06:47.000 068 14311.35 407.04 54585.05 88888.00 2021-03-09 04:06:48.000 068 14311.31 406.80 54584.88 88888.00 2021-03-09 04:06:49.000 068 14311.62 406.85 54585.02 88888.00 2021-03-09 04:06:50.000 068 14311.27 406.87 54584.92 88888.00 2021-03-09 04:06:51.000 068 14311.67 407.16 54584.80 88888.00 2021-03-09 04:06:52.000 068 14311.18 407.15 54584.99 88888.00 2021-03-09 04:06:53.000 068 14311.23 406.87 54584.89 88888.00 2021-03-09 04:06:54.000 068 14311.24 406.82 54584.97 88888.00 2021-03-09 04:06:55.000 068 14311.19 407.21 54584.99 88888.00 2021-03-09 04:06:56.000 068 14311.19 407.43 54585.04 88888.00 2021-03-09 04:06:57.000 068 14311.18 406.87 54581.23 88888.00 2021-03-09 04:06:58.000 068 14313.60 409.39 54583.61 88888.00 2021-03-09 04:06:59.000 068 14310.93 406.81 54584.96 88888.00 2021-03-09 04:07:00.000 068 14310.97 406.97 54584.96 88888.00 2021-03-09 04:07:01.000 068 14311.09 407.22 54584.99 88888.00 2021-03-09 04:07:02.000 068 14311.05 406.88 54585.09 88888.00 2021-03-09 04:07:03.000 068 14313.71 409.67 54582.43 88888.00 2021-03-09 04:07:04.000 068 14310.89 406.85 54584.87 88888.00 2021-03-09 04:07:05.000 068 14311.05 406.77 54584.95 88888.00 2021-03-09 04:07:06.000 068 14311.12 406.86 54584.95 88888.00 2021-03-09 04:07:07.000 068 14310.99 406.83 54585.05 88888.00 2021-03-09 04:07:08.000 068 14311.01 406.84 54585.05 88888.00 2021-03-09 04:07:09.000 068 14310.88 406.95 54584.72 88888.00 2021-03-09 04:07:10.000 068 14311.05 407.14 54584.88 88888.00 2021-03-09 04:07:11.000 068 14310.99 406.77 54584.98 88888.00 2021-03-09 04:07:12.000 068 14310.97 406.92 54584.82 88888.00 2021-03-09 04:07:13.000 068 14311.00 406.86 54585.01 88888.00 2021-03-09 04:07:14.000 068 14311.06 406.97 54584.88 88888.00 2021-03-09 04:07:15.000 068 14310.89 407.18 54584.87 88888.00 2021-03-09 04:07:16.000 068 14310.99 407.47 54584.78 88888.00 2021-03-09 04:07:17.000 068 14310.87 406.90 54585.03 88888.00 2021-03-09 04:07:18.000 068 14310.95 406.93 54585.01 88888.00 2021-03-09 04:07:19.000 068 14310.93 407.29 54584.95 88888.00 2021-03-09 04:07:20.000 068 14310.89 407.14 54584.99 88888.00 2021-03-09 04:07:21.000 068 14310.99 407.08 54584.95 88888.00 2021-03-09 04:07:22.000 068 14310.94 407.04 54585.07 88888.00 2021-03-09 04:07:23.000 068 14311.16 407.19 54584.69 88888.00 2021-03-09 04:07:24.000 068 14311.04 407.08 54584.76 88888.00 2021-03-09 04:07:25.000 068 14310.90 407.40 54584.82 88888.00 2021-03-09 04:07:26.000 068 14310.93 407.05 54584.93 88888.00 2021-03-09 04:07:27.000 068 14311.00 406.91 54585.06 88888.00 2021-03-09 04:07:28.000 068 14313.53 409.75 54582.06 88888.00 2021-03-09 04:07:29.000 068 14311.01 406.89 54585.02 88888.00 2021-03-09 04:07:30.000 068 14311.14 406.84 54584.60 88888.00 2021-03-09 04:07:31.000 068 14310.83 407.26 54584.88 88888.00 2021-03-09 04:07:32.000 068 14310.87 407.04 54584.97 88888.00 2021-03-09 04:07:33.000 068 14310.92 406.93 54584.95 88888.00 2021-03-09 04:07:34.000 068 14313.38 409.53 54582.01 88888.00 2021-03-09 04:07:35.000 068 14310.93 406.96 54584.77 88888.00 2021-03-09 04:07:36.000 068 14310.93 407.54 54584.72 88888.00 2021-03-09 04:07:37.000 068 14311.11 406.84 54584.81 88888.00 2021-03-09 04:07:38.000 068 14311.01 407.09 54584.85 88888.00 2021-03-09 04:07:39.000 068 14310.83 406.94 54584.84 88888.00 2021-03-09 04:07:40.000 068 14310.77 407.11 54584.90 88888.00 2021-03-09 04:07:41.000 068 14310.68 406.97 54584.78 88888.00 2021-03-09 04:07:42.000 068 14310.78 407.08 54584.76 88888.00 2021-03-09 04:07:43.000 068 14311.06 407.35 54584.81 88888.00 2021-03-09 04:07:44.000 068 14310.72 406.79 54584.95 88888.00 2021-03-09 04:07:45.000 068 14310.85 406.97 54584.81 88888.00 2021-03-09 04:07:46.000 068 14311.10 407.50 54584.83 88888.00 2021-03-09 04:07:47.000 068 14310.78 407.28 54582.93 88888.00 2021-03-09 04:07:48.000 068 14313.29 409.30 54582.21 88888.00 2021-03-09 04:07:49.000 068 14310.78 406.82 54584.90 88888.00 2021-03-09 04:07:50.000 068 14311.06 407.10 54584.89 88888.00 2021-03-09 04:07:51.000 068 14310.90 407.09 54584.80 88888.00 2021-03-09 04:07:52.000 068 14310.86 406.76 54584.88 88888.00 2021-03-09 04:07:53.000 068 14310.61 406.58 54584.88 88888.00 2021-03-09 04:07:54.000 068 14313.35 409.45 54582.33 88888.00 2021-03-09 04:07:55.000 068 14310.77 406.70 54584.82 88888.00 2021-03-09 04:07:56.000 068 14310.93 406.83 54584.68 88888.00 2021-03-09 04:07:57.000 068 14310.80 406.91 54584.79 88888.00 2021-03-09 04:07:58.000 068 14311.17 407.29 54584.48 88888.00 2021-03-09 04:07:59.000 068 14310.76 406.79 54584.96 88888.00 2021-03-09 04:08:00.000 068 14311.05 406.81 54584.84 88888.00 2021-03-09 04:08:01.000 068 14311.19 406.76 54584.32 88888.00 2021-03-09 04:08:02.000 068 14310.77 406.90 54584.83 88888.00 2021-03-09 04:08:03.000 068 14310.83 407.14 54584.77 88888.00 2021-03-09 04:08:04.000 068 14310.77 406.99 54584.85 88888.00 2021-03-09 04:08:05.000 068 14310.82 406.90 54584.70 88888.00 2021-03-09 04:08:06.000 068 14310.77 407.02 54584.76 88888.00 2021-03-09 04:08:07.000 068 14310.83 406.89 54584.96 88888.00 2021-03-09 04:08:08.000 068 14310.75 407.21 54584.50 88888.00 2021-03-09 04:08:09.000 068 14310.80 406.84 54584.99 88888.00 2021-03-09 04:08:10.000 068 14310.88 406.69 54584.60 88888.00 2021-03-09 04:08:11.000 068 14310.89 406.94 54584.62 88888.00 2021-03-09 04:08:12.000 068 14310.94 406.86 54584.76 88888.00 2021-03-09 04:08:13.000 068 14311.16 406.89 54584.82 88888.00 2021-03-09 04:08:14.000 068 14310.86 406.95 54584.66 88888.00 2021-03-09 04:08:15.000 068 14310.81 406.82 54584.63 88888.00 2021-03-09 04:08:16.000 068 14310.90 406.71 54584.44 88888.00 2021-03-09 04:08:17.000 068 14310.82 406.79 54584.66 88888.00 2021-03-09 04:08:18.000 068 14313.29 407.02 54582.10 88888.00 2021-03-09 04:08:19.000 068 14310.78 409.09 54584.70 88888.00 2021-03-09 04:08:20.000 068 14310.61 406.89 54584.57 88888.00 2021-03-09 04:08:21.000 068 14310.63 407.39 54584.48 88888.00 2021-03-09 04:08:22.000 068 14310.83 406.90 54584.63 88888.00 2021-03-09 04:08:23.000 068 14310.91 406.79 54584.67 88888.00 2021-03-09 04:08:24.000 068 14313.47 409.35 54582.14 88888.00 2021-03-09 04:08:25.000 068 14310.87 406.58 54584.74 88888.00 2021-03-09 04:08:26.000 068 14311.37 407.40 54584.61 88888.00 2021-03-09 04:08:27.000 068 14310.78 407.13 54584.58 88888.00 2021-03-09 04:08:28.000 068 14310.88 406.58 54584.59 88888.00 2021-03-09 04:08:29.000 068 14310.72 406.65 54584.69 88888.00 2021-03-09 04:08:30.000 068 14310.99 406.57 54584.64 88888.00 2021-03-09 04:08:31.000 068 14310.73 406.59 54584.62 88888.00 2021-03-09 04:08:32.000 068 14311.09 406.83 54584.60 88888.00 2021-03-09 04:08:33.000 068 14314.67 409.00 54581.91 88888.00 2021-03-09 04:08:34.000 068 14312.36 409.24 54584.58 88888.00 2021-03-09 04:08:35.000 068 14310.55 406.52 54584.65 88888.00 2021-03-09 04:08:36.000 068 14310.81 406.76 54584.74 88888.00 2021-03-09 04:08:37.000 068 14310.69 406.81 54584.55 88888.00 2021-03-09 04:08:38.000 068 14310.71 406.71 54584.58 88888.00 2021-03-09 04:08:39.000 068 14313.14 409.26 54582.14 88888.00 2021-03-09 04:08:40.000 068 14310.90 406.77 54584.38 88888.00 2021-03-09 04:08:41.000 068 14310.77 406.66 54584.60 88888.00 2021-03-09 04:08:42.000 068 14310.94 407.00 54584.57 88888.00 2021-03-09 04:08:43.000 068 14310.74 406.46 54584.57 88888.00 2021-03-09 04:08:44.000 068 14310.64 407.08 54584.73 88888.00 2021-03-09 04:08:45.000 068 14310.60 406.69 54584.64 88888.00 2021-03-09 04:08:46.000 068 14310.74 406.87 54584.57 88888.00 2021-03-09 04:08:47.000 068 14310.90 406.77 54584.61 88888.00 2021-03-09 04:08:48.000 068 14310.68 406.76 54584.55 88888.00 2021-03-09 04:08:49.000 068 14310.42 406.86 54584.71 88888.00 2021-03-09 04:08:50.000 068 14311.06 407.21 54584.21 88888.00 2021-03-09 04:08:51.000 068 14311.01 407.17 54584.15 88888.00 2021-03-09 04:08:52.000 068 14310.95 407.34 54584.17 88888.00 2021-03-09 04:08:53.000 068 14310.94 407.07 54584.18 88888.00 2021-03-09 04:08:54.000 068 14311.54 407.04 54581.53 88888.00 2021-03-09 04:08:55.000 068 14312.12 409.63 54584.35 88888.00 2021-03-09 04:08:56.000 068 14310.98 407.47 54584.21 88888.00 2021-03-09 04:08:57.000 068 14310.92 407.25 54584.16 88888.00 2021-03-09 04:08:58.000 068 14311.05 407.23 54584.16 88888.00 2021-03-09 04:08:59.000 068 14310.88 407.19 54584.08 88888.00 2021-03-09 04:09:00.000 068 14311.04 407.28 54584.13 88888.00 2021-03-09 04:09:01.000 068 14310.80 407.09 54584.00 88888.00 2021-03-09 04:09:02.000 068 14310.83 407.49 54584.15 88888.00 2021-03-09 04:09:03.000 068 14310.87 407.54 54584.30 88888.00 2021-03-09 04:09:04.000 068 14310.80 407.34 54584.18 88888.00 2021-03-09 04:09:05.000 068 14313.29 409.93 54581.67 88888.00 2021-03-09 04:09:06.000 068 14310.77 407.26 54584.16 88888.00 2021-03-09 04:09:07.000 068 14310.72 407.28 54584.29 88888.00 2021-03-09 04:09:08.000 068 14310.68 407.35 54584.24 88888.00 2021-03-09 04:09:09.000 068 14310.60 407.31 54584.29 88888.00 2021-03-09 04:09:10.000 068 14310.72 407.66 54584.25 88888.00 2021-03-09 04:09:11.000 068 14313.26 409.80 54581.61 88888.00 2021-03-09 04:09:12.000 068 14310.64 407.59 54584.30 88888.00 2021-03-09 04:09:13.000 068 14311.01 407.35 54584.19 88888.00 2021-03-09 04:09:14.000 068 14310.79 407.63 54584.30 88888.00 2021-03-09 04:09:15.000 068 14310.93 407.69 54583.91 88888.00 2021-03-09 04:09:16.000 068 14310.52 407.28 54584.65 88888.00 2021-03-09 04:09:17.000 068 14310.13 407.28 54584.59 88888.00 2021-03-09 04:09:18.000 068 14310.23 407.00 54584.55 88888.00 2021-03-09 04:09:19.000 068 14310.28 406.94 54584.66 88888.00 2021-03-09 04:09:20.000 068 14310.06 406.92 54584.62 88888.00 2021-03-09 04:09:21.000 068 14309.95 406.86 54584.43 88888.00 2021-03-09 04:09:22.000 068 14310.10 406.88 54584.63 88888.00 2021-03-09 04:09:23.000 068 14310.15 407.09 54584.58 88888.00 2021-03-09 04:09:24.000 068 14309.99 407.09 54584.60 88888.00 2021-03-09 04:09:25.000 068 14310.06 406.96 54584.50 88888.00 2021-03-09 04:09:26.000 068 14309.95 407.48 54584.55 88888.00 2021-03-09 04:09:27.000 068 14310.10 406.82 54584.69 88888.00 2021-03-09 04:09:28.000 068 14310.24 407.11 54584.41 88888.00 2021-03-09 04:09:29.000 068 14309.90 406.90 54584.51 88888.00 2021-03-09 04:09:30.000 068 14309.92 407.03 54584.65 88888.00 2021-03-09 04:09:31.000 068 14309.79 406.96 54584.58 88888.00 2021-03-09 04:09:32.000 068 14312.53 409.37 54582.01 88888.00 2021-03-09 04:09:33.000 068 14309.60 406.71 54584.58 88888.00 2021-03-09 04:09:34.000 068 14309.83 406.83 54584.68 88888.00 2021-03-09 04:09:35.000 068 14309.75 406.91 54584.55 88888.00 2021-03-09 04:09:36.000 068 14309.80 406.79 54584.74 88888.00 2021-03-09 04:09:37.000 068 14309.90 407.12 54584.60 88888.00 2021-03-09 04:09:38.000 068 14312.31 409.76 54581.69 88888.00 2021-03-09 04:09:39.000 068 14309.80 407.13 54584.54 88888.00 2021-03-09 04:09:40.000 068 14309.82 406.99 54584.55 88888.00 2021-03-09 04:09:41.000 068 14309.61 406.91 54584.38 88888.00 2021-03-09 04:09:42.000 068 14309.66 406.80 54584.57 88888.00 2021-03-09 04:09:43.000 068 14309.71 406.89 54584.50 88888.00 2021-03-09 04:09:44.000 068 14309.66 406.81 54584.38 88888.00 2021-03-09 04:09:45.000 068 14309.65 407.21 54584.46 88888.00 2021-03-09 04:09:46.000 068 14309.70 406.78 54584.45 88888.00 2021-03-09 04:09:47.000 068 14309.59 406.77 54584.28 88888.00 2021-03-09 04:09:48.000 068 14309.71 407.39 54584.10 88888.00 2021-03-09 04:09:49.000 068 14309.67 407.05 54584.44 88888.00 2021-03-09 04:09:50.000 068 14309.66 406.89 54584.49 88888.00 2021-03-09 04:09:51.000 068 14309.69 406.72 54584.56 88888.00 2021-03-09 04:09:52.000 068 14309.83 406.82 54584.34 88888.00 2021-03-09 04:09:53.000 068 14310.25 406.84 54584.45 88888.00 2021-03-09 04:09:54.000 068 14309.67 406.98 54584.56 88888.00 2021-03-09 04:09:55.000 068 14309.67 406.95 54584.42 88888.00 2021-03-09 04:09:56.000 068 14309.54 406.78 54584.47 88888.00 2021-03-09 04:09:57.000 068 14309.78 407.24 54584.47 88888.00 2021-03-09 04:09:58.000 068 14309.85 406.89 54584.45 88888.00 2021-03-09 04:09:59.000 068 14309.86 407.10 54584.40 88888.00 2021-03-09 04:10:00.000 068 14309.86 407.01 54584.40 88888.00 2021-03-09 04:10:01.000 068 14309.74 406.87 54584.57 88888.00 2021-03-09 04:10:02.000 068 14309.77 406.97 54583.00 88888.00 2021-03-09 04:10:03.000 068 14312.86 409.46 54584.19 88888.00 2021-03-09 04:10:04.000 068 14309.76 407.12 54584.44 88888.00 2021-03-09 04:10:05.000 068 14309.83 406.99 54584.44 88888.00 2021-03-09 04:10:06.000 068 14309.68 406.96 54584.50 88888.00 2021-03-09 04:10:07.000 068 14309.88 406.96 54584.35 88888.00 2021-03-09 04:10:08.000 068 14312.48 409.66 54581.90 88888.00 2021-03-09 04:10:09.000 068 14309.98 407.11 54584.47 88888.00 2021-03-09 04:10:10.000 068 14309.80 407.34 54584.37 88888.00 2021-03-09 04:10:11.000 068 14309.84 407.00 54584.46 88888.00 2021-03-09 04:10:12.000 068 14310.14 407.19 54584.38 88888.00 2021-03-09 04:10:13.000 068 14310.02 407.22 54584.22 88888.00 2021-03-09 04:10:14.000 068 14309.97 407.10 54584.31 88888.00 2021-03-09 04:10:15.000 068 14309.95 407.09 54584.49 88888.00 2021-03-09 04:10:16.000 068 14309.93 407.16 54584.50 88888.00 2021-03-09 04:10:17.000 068 14309.91 407.48 54584.21 88888.00 2021-03-09 04:10:18.000 068 14310.04 407.20 54584.38 88888.00 2021-03-09 04:10:19.000 068 14310.03 407.02 54584.55 88888.00 2021-03-09 04:10:20.000 068 14310.02 407.40 54584.50 88888.00 2021-03-09 04:10:21.000 068 14309.99 407.19 54584.56 88888.00 2021-03-09 04:10:22.000 068 14309.83 407.34 54584.45 88888.00 2021-03-09 04:10:23.000 068 14310.15 407.69 54584.19 88888.00 2021-03-09 04:10:24.000 068 14309.94 407.15 54584.35 88888.00 2021-03-09 04:10:25.000 068 14310.04 407.70 54584.44 88888.00 2021-03-09 04:10:26.000 068 14310.01 407.19 54584.35 88888.00 2021-03-09 04:10:27.000 068 14310.06 407.15 54584.42 88888.00 2021-03-09 04:10:28.000 068 14310.06 407.79 54584.36 88888.00 2021-03-09 04:10:29.000 068 14309.98 407.21 54584.46 88888.00 2021-03-09 04:10:30.000 068 14310.00 407.38 54584.48 88888.00 2021-03-09 04:10:31.000 068 14313.39 407.18 54580.54 88888.00 2021-03-09 04:10:32.000 068 14312.55 409.63 54583.10 88888.00 2021-03-09 04:10:33.000 068 14312.32 408.65 54581.89 88888.00 2021-03-09 04:10:34.000 068 14309.98 407.79 54584.54 88888.00 2021-03-09 04:10:35.000 068 14310.00 407.13 54584.39 88888.00 2021-03-09 04:10:36.000 068 14309.89 407.49 54584.53 88888.00 2021-03-09 04:10:37.000 068 14312.47 409.76 54581.94 88888.00 2021-03-09 04:10:38.000 068 14311.33 407.03 54581.99 88888.00 2021-03-09 04:10:39.000 068 14310.21 410.07 54584.46 88888.00 2021-03-09 04:10:40.000 068 14310.11 407.16 54584.62 88888.00 2021-03-09 04:10:41.000 068 14309.96 407.17 54584.60 88888.00 2021-03-09 04:10:42.000 068 14309.88 407.41 54584.59 88888.00 2021-03-09 04:10:43.000 068 14310.08 407.07 54584.47 88888.00 2021-03-09 04:10:44.000 068 14309.84 407.34 54584.60 88888.00 2021-03-09 04:10:45.000 068 14310.01 407.15 54584.48 88888.00 2021-03-09 04:10:46.000 068 14309.81 407.12 54584.39 88888.00 2021-03-09 04:10:47.000 068 14309.86 407.50 54584.57 88888.00 2021-03-09 04:10:48.000 068 14309.99 407.21 54584.49 88888.00 2021-03-09 04:10:49.000 068 14309.99 407.30 54584.64 88888.00 2021-03-09 04:10:50.000 068 14309.86 407.00 54584.45 88888.00 2021-03-09 04:10:51.000 068 14309.82 407.10 54584.62 88888.00 2021-03-09 04:10:52.000 068 14309.83 407.07 54584.31 88888.00 2021-03-09 04:10:53.000 068 14310.44 407.10 54584.51 88888.00 2021-03-09 04:10:54.000 068 14309.96 407.33 54584.63 88888.00 2021-03-09 04:10:55.000 068 14309.94 407.19 54584.45 88888.00 2021-03-09 04:10:56.000 068 14309.79 407.21 54584.45 88888.00 2021-03-09 04:10:57.000 068 14309.83 407.10 54584.45 88888.00 2021-03-09 04:10:58.000 068 14309.93 407.07 54584.10 88888.00 2021-03-09 04:10:59.000 068 14309.83 407.19 54584.38 88888.00 2021-03-09 04:11:00.000 068 14309.93 407.26 54584.39 88888.00 2021-03-09 04:11:01.000 068 14309.82 407.18 54584.46 88888.00 2021-03-09 04:11:02.000 068 14309.90 407.18 54584.50 88888.00 2021-03-09 04:11:03.000 068 14310.05 407.06 54584.44 88888.00 2021-03-09 04:11:04.000 068 14312.50 409.58 54581.90 88888.00 2021-03-09 04:11:05.000 068 14310.05 407.64 54584.44 88888.00 2021-03-09 04:11:06.000 068 14309.90 407.09 54584.50 88888.00 2021-03-09 04:11:07.000 068 14309.78 406.91 54584.23 88888.00 2021-03-09 04:11:08.000 068 14309.79 407.20 54584.38 88888.00 2021-03-09 04:11:09.000 068 14310.17 407.36 54584.18 88888.00 2021-03-09 04:11:10.000 068 14312.50 409.71 54581.93 88888.00 2021-03-09 04:11:11.000 068 14309.94 407.09 54584.48 88888.00 2021-03-09 04:11:12.000 068 14310.16 407.39 54584.32 88888.00 2021-03-09 04:11:13.000 068 14309.95 406.98 54584.36 88888.00 2021-03-09 04:11:14.000 068 14309.95 406.90 54584.37 88888.00 2021-03-09 04:11:15.000 068 14310.11 407.33 54584.31 88888.00 2021-03-09 04:11:16.000 068 14310.06 407.32 54584.34 88888.00 2021-03-09 04:11:17.000 068 14310.02 407.38 54583.87 88888.00 2021-03-09 04:11:18.000 068 14310.03 407.14 54584.20 88888.00 2021-03-09 04:11:19.000 068 14310.42 407.47 54584.15 88888.00 2021-03-09 04:11:20.000 068 14310.17 407.78 54584.26 88888.00 2021-03-09 04:11:21.000 068 14310.24 407.27 54584.32 88888.00 2021-03-09 04:11:22.000 068 14310.29 407.18 54584.32 88888.00 2021-03-09 04:11:23.000 068 14310.10 407.21 54584.25 88888.00 2021-03-09 04:11:24.000 068 14310.38 407.23 54584.31 88888.00 2021-03-09 04:11:25.000 068 14310.27 407.29 54584.28 88888.00 2021-03-09 04:11:26.000 068 14310.22 407.50 54580.47 88888.00 2021-03-09 04:11:27.000 068 14312.78 410.05 54583.06 88888.00 2021-03-09 04:11:28.000 068 14310.28 407.25 54584.33 88888.00 2021-03-09 04:11:29.000 068 14310.54 407.25 54584.36 88888.00 2021-03-09 04:11:30.000 068 14310.36 407.31 54584.26 88888.00 2021-03-09 04:11:31.000 068 14310.41 407.47 54584.32 88888.00 2021-03-09 04:11:32.000 068 14312.76 409.67 54581.70 88888.00 2021-03-09 04:11:33.000 068 14310.16 407.17 54584.31 88888.00 2021-03-09 04:11:34.000 068 14310.32 407.27 54584.43 88888.00 2021-03-09 04:11:35.000 068 14310.33 407.23 54584.35 88888.00 2021-03-09 04:11:36.000 068 14310.42 407.38 54584.41 88888.00 2021-03-09 04:11:37.000 068 14310.24 407.22 54584.34 88888.00 2021-03-09 04:11:38.000 068 14310.20 407.42 54584.39 88888.00 2021-03-09 04:11:39.000 068 14310.30 407.54 54584.30 88888.00 2021-03-09 04:11:40.000 068 14310.04 407.41 54583.04 88888.00 2021-03-09 04:11:41.000 068 14312.88 409.87 54583.21 88888.00 2021-03-09 04:11:42.000 068 14310.17 407.60 54584.26 88888.00 2021-03-09 04:11:43.000 068 14310.32 407.33 54584.35 88888.00 2021-03-09 04:11:44.000 068 14310.37 407.55 54584.30 88888.00 2021-03-09 04:11:45.000 068 14310.46 408.01 54584.31 88888.00 2021-03-09 04:11:46.000 068 14310.42 407.46 54584.32 88888.00 2021-03-09 04:11:47.000 068 14310.37 407.24 54584.15 88888.00 2021-03-09 04:11:48.000 068 14310.42 407.72 54584.33 88888.00 2021-03-09 04:11:49.000 068 14310.42 407.46 54584.39 88888.00 2021-03-09 04:11:50.000 068 14310.39 407.27 54584.25 88888.00 2021-03-09 04:11:51.000 068 14310.37 407.71 54584.18 88888.00 2021-03-09 04:11:52.000 068 14310.44 407.30 54584.21 88888.00 2021-03-09 04:11:53.000 068 14310.52 407.32 54584.32 88888.00 2021-03-09 04:11:54.000 068 14310.57 407.78 54584.22 88888.00 2021-03-09 04:11:55.000 068 14310.55 408.06 54584.17 88888.00 2021-03-09 04:11:56.000 068 14310.39 407.47 54584.45 88888.00 2021-03-09 04:11:57.000 068 14310.49 407.53 54584.38 88888.00 2021-03-09 04:11:58.000 068 14310.54 407.59 54584.27 88888.00 2021-03-09 04:11:59.000 068 14310.69 407.66 54584.39 88888.00 2021-03-09 04:12:00.000 068 14310.61 407.48 54584.25 88888.00 2021-03-09 04:12:01.000 068 14313.07 410.05 54581.73 88888.00 2021-03-09 04:12:02.000 068 14310.64 407.23 54584.40 88888.00 2021-03-09 04:12:03.000 068 14310.49 407.53 54584.45 88888.00 2021-03-09 04:12:04.000 068 14310.45 407.38 54584.37 88888.00 2021-03-09 04:12:05.000 068 14310.62 407.62 54584.30 88888.00 2021-03-09 04:12:06.000 068 14310.49 407.49 54584.36 88888.00 2021-03-09 04:12:07.000 068 14313.16 409.97 54581.74 88888.00 2021-03-09 04:12:08.000 068 14310.69 407.34 54584.49 88888.00 2021-03-09 04:12:09.000 068 14310.59 407.67 54584.34 88888.00 2021-03-09 04:12:10.000 068 14310.47 407.48 54584.38 88888.00 2021-03-09 04:12:11.000 068 14313.30 410.57 54581.83 88888.00 2021-03-09 04:12:12.000 068 14310.65 407.57 54584.28 88888.00 2021-03-09 04:12:13.000 068 14310.68 407.34 54584.32 88888.00 2021-03-09 04:12:14.000 068 14310.59 407.40 54584.33 88888.00 2021-03-09 04:12:15.000 068 14310.74 407.66 54584.35 88888.00 2021-03-09 04:12:16.000 068 14310.62 407.32 54584.39 88888.00 2021-03-09 04:12:17.000 068 14313.73 409.93 54581.86 88888.00 2021-03-09 04:12:18.000 068 14310.52 407.47 54584.43 88888.00 2021-03-09 04:12:19.000 068 14310.68 407.47 54584.32 88888.00 2021-03-09 04:12:20.000 068 14310.80 407.50 54584.10 88888.00 2021-03-09 04:12:21.000 068 14310.97 407.45 54584.38 88888.00 2021-03-09 04:12:22.000 068 14310.68 407.40 54584.36 88888.00 2021-03-09 04:12:23.000 068 14310.78 407.34 54584.32 88888.00 2021-03-09 04:12:24.000 068 14310.86 407.69 54584.33 88888.00 2021-03-09 04:12:25.000 068 14310.80 407.70 54584.17 88888.00 2021-03-09 04:12:26.000 068 14311.02 407.48 54584.34 88888.00 2021-03-09 04:12:27.000 068 14310.87 407.40 54584.45 88888.00 2021-03-09 04:12:28.000 068 14310.93 407.47 54584.28 88888.00 2021-03-09 04:12:29.000 068 14310.77 407.33 54584.37 88888.00 2021-03-09 04:12:30.000 068 14310.90 407.91 54584.31 88888.00 2021-03-09 04:12:31.000 068 14310.98 407.66 54584.28 88888.00 2021-03-09 04:12:32.000 068 14311.11 407.78 54584.33 88888.00 2021-03-09 04:12:33.000 068 14310.75 407.32 54584.23 88888.00 2021-03-09 04:12:34.000 068 14310.80 407.53 54584.17 88888.00 2021-03-09 04:12:35.000 068 14311.05 407.88 54584.25 88888.00 2021-03-09 04:12:36.000 068 14310.68 407.53 54584.36 88888.00 2021-03-09 04:12:37.000 068 14312.01 407.43 54581.64 88888.00 2021-03-09 04:12:38.000 068 14311.50 409.78 54584.48 88888.00 2021-03-09 04:12:39.000 068 14310.80 407.36 54584.42 88888.00 2021-03-09 04:12:40.000 068 14311.04 407.33 54584.44 88888.00 2021-03-09 04:12:41.000 068 14310.84 407.13 54584.32 88888.00 2021-03-09 04:12:42.000 068 14311.25 407.30 54583.02 88888.00 2021-03-09 04:12:43.000 068 14313.46 409.78 54584.35 88888.00 2021-03-09 04:12:44.000 068 14310.86 407.34 54584.27 88888.00 2021-03-09 04:12:45.000 068 14310.99 407.39 54584.25 88888.00 2021-03-09 04:12:46.000 068 14310.88 407.13 54584.27 88888.00 2021-03-09 04:12:47.000 068 14310.68 407.42 54584.48 88888.00 2021-03-09 04:12:48.000 068 14313.45 409.80 54581.88 88888.00 2021-03-09 04:12:49.000 068 14310.74 407.56 54584.44 88888.00 2021-03-09 04:12:50.000 068 14310.98 407.16 54584.41 88888.00 2021-03-09 04:12:51.000 068 14310.96 407.58 54584.33 88888.00 2021-03-09 04:12:52.000 068 14310.93 406.96 54584.42 88888.00 2021-03-09 04:12:53.000 068 14310.80 407.37 54584.54 88888.00 2021-03-09 04:12:54.000 068 14311.14 407.07 54584.50 88888.00 2021-03-09 04:12:55.000 068 14310.91 407.21 54584.44 88888.00 2021-03-09 04:12:56.000 068 14310.89 407.28 54580.65 88888.00 2021-03-09 04:12:57.000 068 14313.32 409.84 54581.94 88888.00 2021-03-09 04:12:58.000 068 14311.00 407.13 54584.31 88888.00 2021-03-09 04:12:59.000 068 14310.70 407.13 54584.46 88888.00 2021-03-09 04:13:00.000 068 14310.96 407.08 54584.38 88888.00 2021-03-09 04:13:01.000 068 14310.87 407.49 54584.21 88888.00 2021-03-09 04:13:02.000 068 14310.99 407.27 54584.31 88888.00 2021-03-09 04:13:03.000 068 14313.51 409.75 54581.79 88888.00 2021-03-09 04:13:04.000 068 14311.20 407.29 54584.40 88888.00 2021-03-09 04:13:05.000 068 14311.00 407.10 54584.40 88888.00 2021-03-09 04:13:06.000 068 14310.82 406.92 54584.50 88888.00 2021-03-09 04:13:07.000 068 14311.18 407.52 54584.18 88888.00 2021-03-09 04:13:08.000 068 14311.11 407.12 54584.45 88888.00 2021-03-09 04:13:09.000 068 14310.94 407.25 54584.44 88888.00 2021-03-09 04:13:10.000 068 14311.05 406.99 54584.09 88888.00 2021-03-09 04:13:11.000 068 14310.87 407.30 54584.49 88888.00 2021-03-09 04:13:12.000 068 14310.93 407.47 54584.49 88888.00 2021-03-09 04:13:13.000 068 14310.98 407.02 54584.39 88888.00 2021-03-09 04:13:14.000 068 14310.88 407.28 54584.40 88888.00 2021-03-09 04:13:15.000 068 14310.73 406.93 54584.60 88888.00 2021-03-09 04:13:16.000 068 14310.92 406.96 54584.31 88888.00 2021-03-09 04:13:17.000 068 14310.90 407.39 54584.23 88888.00 2021-03-09 04:13:18.000 068 14310.85 407.09 54584.32 88888.00 2021-03-09 04:13:19.000 068 14310.99 407.03 54584.45 88888.00 2021-03-09 04:13:20.000 068 14310.76 406.83 54584.26 88888.00 2021-03-09 04:13:21.000 068 14310.91 406.84 54584.44 88888.00 2021-03-09 04:13:22.000 068 14310.89 407.02 54584.40 88888.00 2021-03-09 04:13:23.000 068 14310.74 406.95 54584.40 88888.00 2021-03-09 04:13:24.000 068 14310.98 406.77 54584.47 88888.00 2021-03-09 04:13:25.000 068 14310.83 406.75 54583.92 88888.00 2021-03-09 04:13:26.000 068 14311.15 406.65 54584.31 88888.00 2021-03-09 04:13:27.000 068 14313.55 407.00 54581.79 88888.00 2021-03-09 04:13:28.000 068 14310.86 408.91 54584.32 88888.00 2021-03-09 04:13:29.000 068 14311.29 406.99 54584.46 88888.00 2021-03-09 04:13:30.000 068 14310.79 406.67 54584.00 88888.00 2021-03-09 04:13:31.000 068 14311.05 406.73 54584.28 88888.00 2021-03-09 04:13:32.000 068 14310.85 406.87 54584.46 88888.00 2021-03-09 04:13:33.000 068 14313.37 409.49 54581.80 88888.00 2021-03-09 04:13:34.000 068 14310.89 406.89 54584.44 88888.00 2021-03-09 04:13:35.000 068 14310.75 406.89 54584.36 88888.00 2021-03-09 04:13:36.000 068 14310.84 406.73 54584.45 88888.00 2021-03-09 04:13:37.000 068 14310.96 406.95 54584.35 88888.00 2021-03-09 04:13:38.000 068 14310.85 407.05 54584.31 88888.00 2021-03-09 04:13:39.000 068 14311.15 407.30 54583.99 88888.00 2021-03-09 04:13:40.000 068 14310.81 406.90 54584.31 88888.00 2021-03-09 04:13:41.000 068 14310.84 406.90 54584.17 88888.00 2021-03-09 04:13:42.000 068 14310.88 407.13 54584.25 88888.00 2021-03-09 04:13:43.000 068 14310.87 407.08 54584.33 88888.00 2021-03-09 04:13:44.000 068 14310.81 407.14 54584.38 88888.00 2021-03-09 04:13:45.000 068 14310.80 406.96 54584.43 88888.00 2021-03-09 04:13:46.000 068 14310.80 407.02 54584.38 88888.00 2021-03-09 04:13:47.000 068 14311.41 407.09 54584.27 88888.00 2021-03-09 04:13:48.000 068 14310.80 407.35 54584.31 88888.00 2021-03-09 04:13:49.000 068 14310.75 406.99 54584.21 88888.00 2021-03-09 04:13:50.000 068 14313.27 409.51 54581.80 88888.00 2021-03-09 04:13:51.000 068 14310.93 407.00 54584.29 88888.00 2021-03-09 04:13:52.000 068 14310.80 407.21 54584.11 88888.00 2021-03-09 04:13:53.000 068 14310.72 406.96 54584.35 88888.00 2021-03-09 04:13:54.000 068 14310.81 406.93 54584.41 88888.00 2021-03-09 04:13:55.000 068 14310.67 406.96 54584.42 88888.00 2021-03-09 04:13:56.000 068 14313.37 409.58 54581.86 88888.00 2021-03-09 04:13:57.000 068 14310.52 407.09 54584.47 88888.00 2021-03-09 04:13:58.000 068 14310.87 407.34 54584.33 88888.00 2021-03-09 04:13:59.000 068 14310.71 407.01 54584.49 88888.00 2021-03-09 04:14:00.000 068 14310.66 406.96 54584.38 88888.00 2021-03-09 04:14:01.000 068 14310.95 407.32 54584.07 88888.00 2021-03-09 04:14:02.000 068 14310.67 407.62 54584.17 88888.00 2021-03-09 04:14:03.000 068 14310.61 407.09 54584.32 88888.00 2021-03-09 04:14:04.000 068 14310.90 407.04 54584.34 88888.00 2021-03-09 04:14:05.000 068 14310.55 406.95 54584.49 88888.00 2021-03-09 04:14:06.000 068 14310.61 407.00 54584.38 88888.00 2021-03-09 04:14:07.000 068 14310.94 407.09 54584.38 88888.00 2021-03-09 04:14:08.000 068 14310.64 407.25 54584.42 88888.00 2021-03-09 04:14:09.000 068 14310.55 406.81 54584.43 88888.00 2021-03-09 04:14:10.000 068 14310.42 406.88 54584.52 88888.00 2021-03-09 04:14:11.000 068 14310.52 407.06 54584.48 88888.00 2021-03-09 04:14:12.000 068 14310.68 407.39 54584.45 88888.00 2021-03-09 04:14:13.000 068 14310.61 407.21 54584.40 88888.00 2021-03-09 04:14:14.000 068 14310.52 407.09 54584.50 88888.00 2021-03-09 04:14:15.000 068 14310.48 407.10 54584.60 88888.00 2021-03-09 04:14:16.000 068 14310.52 407.12 54584.50 88888.00 2021-03-09 04:14:17.000 068 14310.66 407.72 54584.46 88888.00 2021-03-09 04:14:18.000 068 14310.74 407.34 54584.58 88888.00 2021-03-09 04:14:19.000 068 14310.66 407.17 54584.41 88888.00 2021-03-09 04:14:20.000 068 14313.31 407.41 54581.97 88888.00 2021-03-09 04:14:21.000 068 14310.55 409.05 54584.41 88888.00 2021-03-09 04:14:22.000 068 14310.69 407.25 54584.34 88888.00 2021-03-09 04:14:23.000 068 14310.74 407.29 54584.52 88888.00 2021-03-09 04:14:24.000 068 14310.71 407.13 54584.40 88888.00 2021-03-09 04:14:25.000 068 14310.72 407.27 54584.63 88888.00 2021-03-09 04:14:26.000 068 14313.14 409.66 54581.94 88888.00 2021-03-09 04:14:27.000 068 14310.18 407.48 54584.50 88888.00 2021-03-09 04:14:28.000 068 14310.58 407.16 54584.50 88888.00 2021-03-09 04:14:29.000 068 14310.99 407.34 54584.48 88888.00 2021-03-09 04:14:30.000 068 14310.57 407.20 54584.44 88888.00 2021-03-09 04:14:31.000 068 14310.71 407.05 54584.57 88888.00 2021-03-09 04:14:32.000 068 14310.71 407.03 54584.55 88888.00 2021-03-09 04:14:33.000 068 14310.89 407.35 54584.57 88888.00 2021-03-09 04:14:34.000 068 14310.69 407.28 54584.52 88888.00 2021-03-09 04:14:35.000 068 14310.77 407.08 54584.66 88888.00 2021-03-09 04:14:36.000 068 14310.64 407.04 54584.57 88888.00 2021-03-09 04:14:37.000 068 14310.93 407.14 54584.61 88888.00 2021-03-09 04:14:38.000 068 14310.74 407.09 54584.64 88888.00 2021-03-09 04:14:39.000 068 14311.03 407.21 54584.56 88888.00 2021-03-09 04:14:40.000 068 14310.66 407.01 54584.66 88888.00 2021-03-09 04:14:41.000 068 14310.68 407.30 54584.52 88888.00 2021-03-09 04:14:42.000 068 14313.89 409.31 54581.95 88888.00 2021-03-09 04:14:43.000 068 14310.67 409.62 54584.53 88888.00 2021-03-09 04:14:44.000 068 14310.68 407.41 54584.62 88888.00 2021-03-09 04:14:45.000 068 14310.67 407.12 54584.50 88888.00 2021-03-09 04:14:46.000 068 14310.85 407.31 54584.50 88888.00 2021-03-09 04:14:47.000 068 14310.78 407.25 54584.59 88888.00 2021-03-09 04:14:48.000 068 14313.24 409.73 54582.10 88888.00 2021-03-09 04:14:49.000 068 14310.68 407.08 54584.67 88888.00 2021-03-09 04:14:50.000 068 14310.61 407.04 54584.63 88888.00 2021-03-09 04:14:51.000 068 14310.52 407.40 54584.63 88888.00 2021-03-09 04:14:52.000 068 14310.58 407.03 54584.60 88888.00 2021-03-09 04:14:53.000 068 14310.76 407.20 54584.60 88888.00 2021-03-09 04:14:54.000 068 14310.58 407.71 54584.63 88888.00 2021-03-09 04:14:55.000 068 14310.47 406.94 54584.69 88888.00 2021-03-09 04:14:56.000 068 14311.70 407.15 54581.94 88888.00 2021-03-09 04:14:57.000 068 14311.85 409.52 54584.18 88888.00 2021-03-09 04:14:58.000 068 14310.42 406.95 54584.72 88888.00 2021-03-09 04:14:59.000 068 14310.55 407.04 54584.69 88888.00 2021-03-09 04:15:00.000 068 14310.49 407.48 54584.76 88888.00 2021-03-09 04:15:01.000 068 14310.80 407.40 54584.76 88888.00 2021-03-09 04:15:02.000 068 14310.79 406.83 54584.59 88888.00 2021-03-09 04:15:03.000 068 14310.83 407.16 54584.71 88888.00 2021-03-09 04:15:04.000 068 14310.54 407.20 54584.79 88888.00 2021-03-09 04:15:05.000 068 14310.34 407.00 54584.81 88888.00 2021-03-09 04:15:06.000 068 14310.59 407.05 54584.68 88888.00 2021-03-09 04:15:07.000 068 14310.52 407.18 54584.67 88888.00 2021-03-09 04:15:08.000 068 14313.06 409.59 54582.18 88888.00 2021-03-09 04:15:09.000 068 14310.41 407.28 54584.78 88888.00 2021-03-09 04:15:10.000 068 14310.36 407.19 54584.62 88888.00 2021-03-09 04:15:11.000 068 14310.49 407.17 54584.64 88888.00 2021-03-09 04:15:12.000 068 14310.44 407.15 54584.71 88888.00 2021-03-09 04:15:13.000 068 14310.37 406.83 54584.69 88888.00 2021-03-09 04:15:14.000 068 14310.06 407.03 54584.73 88888.00 2021-03-09 04:15:15.000 068 14310.50 407.05 54584.71 88888.00 2021-03-09 04:15:16.000 068 14310.38 406.94 54584.71 88888.00 2021-03-09 04:15:17.000 068 14313.26 409.51 54582.08 88888.00 2021-03-09 04:15:18.000 068 14310.40 406.99 54584.63 88888.00 2021-03-09 04:15:19.000 068 14310.41 407.15 54584.63 88888.00 2021-03-09 04:15:20.000 068 14310.35 407.15 54584.75 88888.00 2021-03-09 04:15:21.000 068 14310.51 407.34 54584.80 88888.00 2021-03-09 04:15:22.000 068 14310.29 406.95 54584.79 88888.00 2021-03-09 04:15:23.000 068 14312.76 409.67 54582.11 88888.00 2021-03-09 04:15:24.000 068 14310.34 406.96 54584.70 88888.00 2021-03-09 04:15:25.000 068 14310.40 407.13 54584.56 88888.00 2021-03-09 04:15:26.000 068 14310.43 407.28 54584.50 88888.00 2021-03-09 04:15:27.000 068 14310.23 406.81 54584.57 88888.00 2021-03-09 04:15:28.000 068 14310.50 407.26 54584.30 88888.00 2021-03-09 04:15:29.000 068 14310.72 407.13 54584.62 88888.00 2021-03-09 04:15:30.000 068 14310.46 407.14 54584.80 88888.00 2021-03-09 04:15:31.000 068 14310.40 407.02 54584.62 88888.00 2021-03-09 04:15:32.000 068 14312.96 409.29 54581.75 88888.00 2021-03-09 04:15:33.000 068 14310.42 407.77 54584.63 88888.00 2021-03-09 04:15:34.000 068 14310.46 406.95 54584.60 88888.00 2021-03-09 04:15:35.000 068 14310.40 406.96 54584.74 88888.00 2021-03-09 04:15:36.000 068 14310.52 406.88 54584.59 88888.00 2021-03-09 04:15:37.000 068 14310.27 406.88 54584.41 88888.00 2021-03-09 04:15:38.000 068 14313.12 409.65 54582.02 88888.00 2021-03-09 04:15:39.000 068 14310.55 407.25 54584.52 88888.00 2021-03-09 04:15:40.000 068 14310.33 407.18 54584.62 88888.00 2021-03-09 04:15:41.000 068 14310.45 407.24 54584.57 88888.00 2021-03-09 04:15:42.000 068 14310.49 406.88 54582.05 88888.00 2021-03-09 04:15:43.000 068 14312.84 409.41 54584.71 88888.00 2021-03-09 04:15:44.000 068 14310.61 406.94 54584.70 88888.00 2021-03-09 04:15:45.000 068 14310.39 406.86 54584.84 88888.00 2021-03-09 04:15:46.000 068 14310.83 406.96 54584.44 88888.00 2021-03-09 04:15:47.000 068 14310.85 406.88 54584.82 88888.00 2021-03-09 04:15:48.000 068 14310.49 406.96 54584.44 88888.00 2021-03-09 04:15:49.000 068 14311.09 407.03 54584.63 88888.00 2021-03-09 04:15:50.000 068 14310.49 407.01 54584.82 88888.00 2021-03-09 04:15:51.000 068 14310.76 406.96 54584.66 88888.00 2021-03-09 04:15:52.000 068 14310.53 407.15 54584.67 88888.00 2021-03-09 04:15:53.000 068 14310.63 406.98 54584.67 88888.00 2021-03-09 04:15:54.000 068 14310.57 407.01 54584.58 88888.00 2021-03-09 04:15:55.000 068 14310.50 406.93 54584.74 88888.00 2021-03-09 04:15:56.000 068 14310.53 406.92 54584.72 88888.00 2021-03-09 04:15:57.000 068 14310.56 407.02 54584.61 88888.00 2021-03-09 04:15:58.000 068 14310.47 407.16 54584.59 88888.00 2021-03-09 04:15:59.000 068 14310.61 407.06 54584.62 88888.00 2021-03-09 04:16:00.000 068 14310.55 407.09 54584.78 88888.00 2021-03-09 04:16:01.000 068 14310.70 406.81 54584.95 88888.00 2021-03-09 04:16:02.000 068 14310.53 406.83 54584.80 88888.00 2021-03-09 04:16:03.000 068 14312.98 409.54 54582.03 88888.00 2021-03-09 04:16:04.000 068 14310.55 407.07 54584.55 88888.00 2021-03-09 04:16:05.000 068 14310.48 407.10 54584.57 88888.00 2021-03-09 04:16:06.000 068 14310.59 407.01 54584.35 88888.00 2021-03-09 04:16:07.000 068 14310.62 406.84 54584.57 88888.00 2021-03-09 04:16:08.000 068 14310.42 406.86 54584.54 88888.00 2021-03-09 04:16:09.000 068 14313.07 409.60 54582.20 88888.00 2021-03-09 04:16:10.000 068 14310.49 406.92 54584.53 88888.00 2021-03-09 04:16:11.000 068 14310.53 407.27 54584.40 88888.00 2021-03-09 04:16:12.000 068 14310.33 406.99 54584.56 88888.00 2021-03-09 04:16:13.000 068 14310.38 407.25 54584.60 88888.00 2021-03-09 04:16:14.000 068 14310.24 407.03 54584.69 88888.00 2021-03-09 04:16:15.000 068 14310.41 406.94 54584.54 88888.00 2021-03-09 04:16:16.000 068 14310.42 407.00 54584.75 88888.00 2021-03-09 04:16:17.000 068 14310.34 407.11 54584.57 88888.00 2021-03-09 04:16:18.000 068 14310.49 406.78 54584.63 88888.00 2021-03-09 04:16:19.000 068 14310.42 407.34 54584.59 88888.00 2021-03-09 04:16:20.000 068 14310.33 406.91 54584.58 88888.00 2021-03-09 04:16:21.000 068 14310.33 406.90 54584.64 88888.00 2021-03-09 04:16:22.000 068 14310.24 406.80 54584.65 88888.00 2021-03-09 04:16:23.000 068 14310.35 406.84 54584.59 88888.00 2021-03-09 04:16:24.000 068 14310.42 407.13 54584.64 88888.00 2021-03-09 04:16:25.000 068 14310.29 406.84 54584.70 88888.00 2021-03-09 04:16:26.000 068 14310.36 406.86 54584.66 88888.00 2021-03-09 04:16:27.000 068 14312.64 410.65 54582.13 88888.00 2021-03-09 04:16:28.000 068 14310.62 408.03 54584.72 88888.00 2021-03-09 04:16:29.000 068 14310.37 407.08 54584.68 88888.00 2021-03-09 04:16:30.000 068 14310.26 406.83 54584.61 88888.00 2021-03-09 04:16:31.000 068 14310.36 406.74 54584.65 88888.00 2021-03-09 04:16:32.000 068 14310.33 406.90 54584.69 88888.00 2021-03-09 04:16:33.000 068 14312.94 409.31 54582.05 88888.00 2021-03-09 04:16:34.000 068 14310.43 407.07 54584.59 88888.00 2021-03-09 04:16:35.000 068 14310.59 406.96 54584.57 88888.00 2021-03-09 04:16:36.000 068 14310.39 406.83 54584.69 88888.00 2021-03-09 04:16:37.000 068 14310.26 406.99 54584.54 88888.00 2021-03-09 04:16:38.000 068 14310.61 406.79 54584.52 88888.00 2021-03-09 04:16:39.000 068 14310.47 406.76 54584.57 88888.00 2021-03-09 04:16:40.000 068 14310.40 407.02 54584.48 88888.00 2021-03-09 04:16:41.000 068 14310.29 406.94 54584.62 88888.00 2021-03-09 04:16:42.000 068 14310.41 406.92 54584.63 88888.00 2021-03-09 04:16:43.000 068 14310.61 406.92 54584.53 88888.00 2021-03-09 04:16:44.000 068 14310.52 406.97 54584.54 88888.00 2021-03-09 04:16:45.000 068 14310.51 407.08 54584.47 88888.00 2021-03-09 04:16:46.000 068 14310.38 407.04 54584.49 88888.00 2021-03-09 04:16:47.000 068 14310.42 406.84 54584.24 88888.00 2021-03-09 04:16:48.000 068 14310.44 407.20 54584.56 88888.00 2021-03-09 04:16:49.000 068 14310.49 406.77 54584.57 88888.00 2021-03-09 04:16:50.000 068 14310.29 406.77 54584.57 88888.00 2021-03-09 04:16:51.000 068 14310.47 407.01 54584.52 88888.00 2021-03-09 04:16:52.000 068 14310.32 407.02 54584.53 88888.00 2021-03-09 04:16:53.000 068 14310.40 407.15 54584.50 88888.00 2021-03-09 04:16:54.000 068 14310.24 406.86 54584.48 88888.00 2021-03-09 04:16:55.000 068 14310.42 407.05 54584.61 88888.00 2021-03-09 04:16:56.000 068 14310.51 406.80 54584.70 88888.00 2021-03-09 04:16:57.000 068 14310.46 406.95 54584.51 88888.00 2021-03-09 04:16:58.000 068 14313.26 409.54 54581.95 88888.00 2021-03-09 04:16:59.000 068 14310.30 406.95 54584.52 88888.00 2021-03-09 04:17:00.000 068 14310.44 407.28 54584.60 88888.00 2021-03-09 04:17:01.000 068 14310.54 407.10 54584.62 88888.00 2021-03-09 04:17:02.000 068 14313.10 409.58 54581.99 88888.00 2021-03-09 04:17:03.000 068 14310.58 407.03 54584.60 88888.00 2021-03-09 04:17:04.000 068 14313.03 409.59 54581.99 88888.00 2021-03-09 04:17:05.000 068 14310.55 407.31 54584.67 88888.00 2021-03-09 04:17:06.000 068 14310.53 407.27 54584.68 88888.00 2021-03-09 04:17:07.000 068 14310.30 407.13 54584.63 88888.00 2021-03-09 04:17:08.000 068 14310.48 407.09 54584.74 88888.00 2021-03-09 04:17:09.000 068 14310.39 407.31 54584.57 88888.00 2021-03-09 04:17:10.000 068 14310.54 406.97 54584.63 88888.00 2021-03-09 04:17:11.000 068 14310.59 407.26 54584.58 88888.00 2021-03-09 04:17:12.000 068 14310.96 406.97 54584.73 88888.00 2021-03-09 04:17:13.000 068 14310.87 407.28 54584.61 88888.00 2021-03-09 04:17:14.000 068 14314.40 409.94 54582.12 88888.00 2021-03-09 04:17:15.000 068 14311.88 409.76 54584.51 88888.00 2021-03-09 04:17:16.000 068 14310.60 407.21 54584.55 88888.00 2021-03-09 04:17:17.000 068 14310.58 407.26 54584.54 88888.00 2021-03-09 04:17:18.000 068 14310.81 407.13 54584.67 88888.00 2021-03-09 04:17:19.000 068 14310.70 407.03 54584.42 88888.00 2021-03-09 04:17:20.000 068 14313.26 409.70 54582.10 88888.00 2021-03-09 04:17:21.000 068 14310.42 407.08 54584.37 88888.00 2021-03-09 04:17:22.000 068 14310.59 407.17 54584.44 88888.00 2021-03-09 04:17:23.000 068 14310.70 407.13 54584.69 88888.00 2021-03-09 04:17:24.000 068 14310.77 407.03 54584.64 88888.00 2021-03-09 04:17:25.000 068 14310.74 406.97 54584.58 88888.00 2021-03-09 04:17:26.000 068 14310.76 406.97 54584.58 88888.00 2021-03-09 04:17:27.000 068 14310.82 407.12 54584.72 88888.00 2021-03-09 04:17:28.000 068 14310.78 406.96 54584.67 88888.00 2021-03-09 04:17:29.000 068 14310.77 407.05 54584.61 88888.00 2021-03-09 04:17:30.000 068 14310.79 407.00 54584.60 88888.00 2021-03-09 04:17:31.000 068 14310.87 407.38 54584.69 88888.00 2021-03-09 04:17:32.000 068 14310.63 406.99 54584.58 88888.00 2021-03-09 04:17:33.000 068 14313.32 409.57 54581.83 88888.00 2021-03-09 04:17:34.000 068 14310.72 407.03 54584.50 88888.00 2021-03-09 04:17:35.000 068 14310.65 406.90 54584.55 88888.00 2021-03-09 04:17:36.000 068 14310.81 407.00 54584.50 88888.00 2021-03-09 04:17:37.000 068 14310.80 407.15 54584.63 88888.00 2021-03-09 04:17:38.000 068 14313.57 409.49 54582.08 88888.00 2021-03-09 04:17:39.000 068 14313.38 409.48 54581.99 88888.00 2021-03-09 04:17:40.000 068 14310.83 407.11 54584.61 88888.00 2021-03-09 04:17:41.000 068 14310.87 406.87 54584.61 88888.00 2021-03-09 04:17:42.000 068 14310.75 407.02 54584.69 88888.00 2021-03-09 04:17:43.000 068 14310.97 407.19 54584.63 88888.00 2021-03-09 04:17:44.000 068 14310.78 406.87 54584.59 88888.00 2021-03-09 04:17:45.000 068 14310.92 407.30 54584.71 88888.00 2021-03-09 04:17:46.000 068 14310.85 407.42 54584.63 88888.00 2021-03-09 04:17:47.000 068 14310.86 407.05 54584.72 88888.00 2021-03-09 04:17:48.000 068 14313.13 408.77 54582.21 88888.00 2021-03-09 04:17:49.000 068 14310.84 406.90 54584.55 88888.00 2021-03-09 04:17:50.000 068 14311.11 407.45 54584.50 88888.00 2021-03-09 04:17:51.000 068 14310.93 406.99 54584.71 88888.00 2021-03-09 04:17:52.000 068 14310.85 406.78 54584.76 88888.00 2021-03-09 04:17:53.000 068 14311.05 406.84 54584.66 88888.00 2021-03-09 04:17:54.000 068 14313.43 409.34 54582.06 88888.00 2021-03-09 04:17:55.000 068 14310.87 406.80 54584.72 88888.00 2021-03-09 04:17:56.000 068 14311.38 407.24 54584.63 88888.00 2021-03-09 04:17:57.000 068 14310.69 406.71 54584.63 88888.00 2021-03-09 04:17:58.000 068 14310.84 406.81 54584.64 88888.00 2021-03-09 04:17:59.000 068 14310.79 406.94 54584.79 88888.00 2021-03-09 04:18:00.000 068 14310.87 406.84 54584.47 88888.00 2021-03-09 04:18:01.000 068 14310.89 406.90 54584.49 88888.00 2021-03-09 04:18:02.000 068 14310.80 406.91 54584.59 88888.00 2021-03-09 04:18:03.000 068 14313.51 410.48 54582.09 88888.00 2021-03-09 04:18:04.000 068 14310.80 407.84 54584.70 88888.00 2021-03-09 04:18:05.000 068 14310.83 406.97 54584.50 88888.00 2021-03-09 04:18:06.000 068 14311.21 406.72 54584.63 88888.00 2021-03-09 04:18:07.000 068 14310.67 406.75 54584.68 88888.00 2021-03-09 04:18:08.000 068 14310.80 406.58 54584.38 88888.00 2021-03-09 04:18:09.000 068 14313.38 409.26 54582.18 88888.00 2021-03-09 04:18:10.000 068 14310.91 406.57 54584.71 88888.00 2021-03-09 04:18:11.000 068 14311.00 407.28 54584.30 88888.00 2021-03-09 04:18:12.000 068 14310.76 406.59 54584.54 88888.00 2021-03-09 04:18:13.000 068 14310.84 407.06 54584.54 88888.00 2021-03-09 04:18:14.000 068 14310.55 406.80 54584.62 88888.00 2021-03-09 04:18:15.000 068 14310.67 406.78 54584.53 88888.00 2021-03-09 04:18:16.000 068 14311.23 407.28 54584.52 88888.00 2021-03-09 04:18:17.000 068 14310.62 406.90 54584.42 88888.00 2021-03-09 04:18:18.000 068 14310.99 406.77 54584.32 88888.00 2021-03-09 04:18:19.000 068 14310.93 406.76 54584.56 88888.00 2021-03-09 04:18:20.000 068 14310.86 406.46 54584.24 88888.00 2021-03-09 04:18:21.000 068 14310.90 406.87 54584.61 88888.00 2021-03-09 04:18:22.000 068 14310.54 406.82 54584.58 88888.00 2021-03-09 04:18:23.000 068 14310.77 406.90 54584.57 88888.00 2021-03-09 04:18:24.000 068 14310.69 406.58 54583.33 88888.00 2021-03-09 04:18:25.000 068 14313.11 409.19 54584.62 88888.00 2021-03-09 04:18:26.000 068 14310.74 406.71 54584.66 88888.00 2021-03-09 04:18:27.000 068 14310.61 406.50 54584.77 88888.00 2021-03-09 04:18:28.000 068 14310.61 406.98 54584.68 88888.00 2021-03-09 04:18:29.000 068 14310.50 406.58 54584.61 88888.00 2021-03-09 04:18:30.000 068 14310.68 406.64 54584.74 88888.00 2021-03-09 04:18:31.000 068 14310.65 407.17 54584.23 88888.00 2021-03-09 04:18:32.000 068 14310.74 406.48 54584.66 88888.00 2021-03-09 04:18:33.000 068 14310.66 406.66 54584.56 88888.00 2021-03-09 04:18:34.000 068 14310.48 406.64 54584.72 88888.00 2021-03-09 04:18:35.000 068 14313.19 409.04 54581.98 88888.00 2021-03-09 04:18:36.000 068 14310.76 406.97 54584.53 88888.00 2021-03-09 04:18:37.000 068 14310.54 406.74 54584.56 88888.00 2021-03-09 04:18:38.000 068 14310.56 406.71 54584.70 88888.00 2021-03-09 04:18:39.000 068 14310.66 406.63 54584.73 88888.00 2021-03-09 04:18:40.000 068 14310.54 406.52 54584.34 88888.00 2021-03-09 04:18:41.000 068 14313.19 409.17 54581.51 88888.00 2021-03-09 04:18:42.000 068 14310.63 406.58 54584.64 88888.00 2021-03-09 04:18:43.000 068 14310.72 406.94 54584.16 88888.00 2021-03-09 04:18:44.000 068 14310.52 406.64 54584.62 88888.00 2021-03-09 04:18:45.000 068 14310.40 406.73 54584.51 88888.00 2021-03-09 04:18:46.000 068 14310.45 406.96 54584.57 88888.00 2021-03-09 04:18:47.000 068 14310.60 406.52 54584.59 88888.00 2021-03-09 04:18:48.000 068 14310.49 406.83 54584.69 88888.00 2021-03-09 04:18:49.000 068 14310.52 406.59 54584.69 88888.00 2021-03-09 04:18:50.000 068 14313.85 410.42 54582.11 88888.00 2021-03-09 04:18:51.000 068 14310.41 409.21 54584.25 88888.00 2021-03-09 04:18:52.000 068 14310.41 406.37 54584.61 88888.00 2021-03-09 04:18:53.000 068 14310.44 406.62 54584.71 88888.00 2021-03-09 04:18:54.000 068 14310.50 406.59 54584.85 88888.00 2021-03-09 04:18:55.000 068 14310.58 406.71 54584.65 88888.00 2021-03-09 04:18:56.000 068 14313.15 409.35 54581.96 88888.00 2021-03-09 04:18:57.000 068 14310.30 406.65 54584.38 88888.00 2021-03-09 04:18:58.000 068 14310.55 406.71 54584.57 88888.00 2021-03-09 04:18:59.000 068 14310.45 406.74 54584.70 88888.00 2021-03-09 04:19:00.000 068 14310.45 406.41 54584.63 88888.00 2021-03-09 04:19:01.000 068 14310.42 406.42 54584.59 88888.00 2021-03-09 04:19:02.000 068 14310.29 406.74 54584.53 88888.00 2021-03-09 04:19:03.000 068 14310.33 406.59 54584.69 88888.00 2021-03-09 04:19:04.000 068 14310.12 406.52 54584.69 88888.00 2021-03-09 04:19:05.000 068 14310.47 406.38 54584.63 88888.00 2021-03-09 04:19:06.000 068 14310.33 406.50 54584.09 88888.00 2021-03-09 04:19:07.000 068 14310.28 406.51 54584.49 88888.00 2021-03-09 04:19:08.000 068 14310.23 406.38 54584.72 88888.00 2021-03-09 04:19:09.000 068 14310.22 406.64 54584.63 88888.00 2021-03-09 04:19:10.000 068 14310.23 406.49 54584.57 88888.00 2021-03-09 04:19:11.000 068 14310.45 406.52 54584.70 88888.00 2021-03-09 04:19:12.000 068 14310.30 406.57 54584.74 88888.00 2021-03-09 04:19:13.000 068 14310.35 406.64 54584.60 88888.00 2021-03-09 04:19:14.000 068 14310.24 406.46 54584.64 88888.00 2021-03-09 04:19:15.000 068 14310.15 406.53 54584.50 88888.00 2021-03-09 04:19:16.000 068 14310.49 406.46 54584.65 88888.00 2021-03-09 04:19:17.000 068 14310.39 406.66 54584.72 88888.00 2021-03-09 04:19:18.000 068 14310.28 406.98 54584.60 88888.00 2021-03-09 04:19:19.000 068 14310.18 406.60 54584.61 88888.00 2021-03-09 04:19:20.000 068 14310.15 406.83 54584.69 88888.00 2021-03-09 04:19:21.000 068 14312.72 409.12 54581.95 88888.00 2021-03-09 04:19:22.000 068 14310.30 406.63 54584.66 88888.00 2021-03-09 04:19:23.000 068 14310.17 406.64 54584.56 88888.00 2021-03-09 04:19:24.000 068 14310.18 406.40 54584.54 88888.00 2021-03-09 04:19:25.000 068 14310.18 406.82 54584.57 88888.00 2021-03-09 04:19:26.000 068 14310.13 406.67 54584.54 88888.00 2021-03-09 04:19:27.000 068 14312.90 409.19 54582.00 88888.00 2021-03-09 04:19:28.000 068 14310.36 406.60 54584.50 88888.00 2021-03-09 04:19:29.000 068 14310.11 406.58 54584.60 88888.00 2021-03-09 04:19:30.000 068 14310.17 406.69 54584.63 88888.00 2021-03-09 04:19:31.000 068 14310.36 406.62 54584.54 88888.00 2021-03-09 04:19:32.000 068 14310.24 406.74 54584.25 88888.00 2021-03-09 04:19:33.000 068 14310.41 407.20 54584.57 88888.00 2021-03-09 04:19:34.000 068 14310.15 406.58 54584.62 88888.00 2021-03-09 04:19:35.000 068 14310.09 406.71 54584.61 88888.00 2021-03-09 04:19:36.000 068 14310.15 406.57 54584.50 88888.00 2021-03-09 04:19:37.000 068 14310.17 406.59 54584.56 88888.00 2021-03-09 04:19:38.000 068 14312.70 409.26 54582.03 88888.00 2021-03-09 04:19:39.000 068 14310.18 406.57 54584.59 88888.00 2021-03-09 04:19:40.000 068 14310.00 406.96 54584.52 88888.00 2021-03-09 04:19:41.000 068 14309.97 406.85 54584.32 88888.00 2021-03-09 04:19:42.000 068 14310.41 406.53 54584.44 88888.00 2021-03-09 04:19:43.000 068 14309.99 406.77 54584.43 88888.00 2021-03-09 04:19:44.000 068 14312.56 409.58 54581.87 88888.00 2021-03-09 04:19:45.000 068 14310.14 406.63 54584.37 88888.00 2021-03-09 04:19:46.000 068 14310.03 406.58 54584.55 88888.00 2021-03-09 04:19:47.000 068 14310.10 406.70 54584.43 88888.00 2021-03-09 04:19:48.000 068 14310.05 406.95 54584.52 88888.00 2021-03-09 04:19:49.000 068 14309.98 406.90 54584.63 88888.00 2021-03-09 04:19:50.000 068 14310.07 406.62 54584.33 88888.00 2021-03-09 04:19:51.000 068 14309.96 406.59 54584.52 88888.00 2021-03-09 04:19:52.000 068 14309.96 406.96 54584.62 88888.00 2021-03-09 04:19:53.000 068 14310.33 406.46 54584.54 88888.00 2021-03-09 04:19:54.000 068 14309.95 406.84 54584.68 88888.00 2021-03-09 04:19:55.000 068 14310.07 406.55 54584.50 88888.00 2021-03-09 04:19:56.000 068 14309.93 406.65 54584.45 88888.00 2021-03-09 04:19:57.000 068 14309.95 406.66 54581.99 88888.00 2021-03-09 04:19:58.000 068 14311.75 409.62 54584.11 88888.00 2021-03-09 04:19:59.000 068 14309.90 406.66 54584.63 88888.00 2021-03-09 04:20:00.000 068 14310.06 406.72 54584.62 88888.00 2021-03-09 04:20:01.000 068 14309.80 408.88 54584.45 88888.00 2021-03-09 04:20:02.000 068 14310.39 406.96 54582.64 88888.00 2021-03-09 04:20:03.000 068 14310.33 407.90 54580.27 88888.00 2021-03-09 04:20:04.000 068 14312.58 411.65 54580.85 88888.00 2021-03-09 04:20:05.000 068 14310.33 406.96 54583.46 88888.00 2021-03-09 04:20:06.000 068 14310.04 406.88 54581.48 88888.00 2021-03-09 04:20:07.000 068 14312.26 409.22 54584.18 88888.00 2021-03-09 04:20:08.000 068 14309.88 406.89 54584.44 88888.00 2021-03-09 04:20:09.000 068 14309.91 407.00 54584.57 88888.00 2021-03-09 04:20:10.000 068 14309.88 406.82 54584.48 88888.00 2021-03-09 04:20:11.000 068 14309.78 406.75 54584.58 88888.00 2021-03-09 04:20:12.000 068 14312.43 409.54 54581.92 88888.00 2021-03-09 04:20:13.000 068 14312.55 409.37 54581.70 88888.00 2021-03-09 04:20:14.000 068 14310.10 406.89 54584.37 88888.00 2021-03-09 04:20:15.000 068 14310.14 406.73 54584.45 88888.00 2021-03-09 04:20:16.000 068 14309.87 406.69 54584.57 88888.00 2021-03-09 04:20:17.000 068 14309.94 406.73 54584.55 88888.00 2021-03-09 04:20:18.000 068 14309.96 406.79 54584.40 88888.00 2021-03-09 04:20:19.000 068 14312.40 409.32 54581.87 88888.00 2021-03-09 04:20:20.000 068 14309.83 406.70 54584.38 88888.00 2021-03-09 04:20:21.000 068 14309.78 406.76 54584.44 88888.00 2021-03-09 04:20:22.000 068 14309.76 407.01 54584.06 88888.00 2021-03-09 04:20:23.000 068 14309.89 407.37 54584.37 88888.00 2021-03-09 04:20:24.000 068 14309.84 406.78 54584.35 88888.00 2021-03-09 04:20:25.000 068 14309.93 406.80 54584.40 88888.00 2021-03-09 04:20:26.000 068 14309.87 406.67 54584.44 88888.00 2021-03-09 04:20:27.000 068 14309.94 406.79 54584.09 88888.00 2021-03-09 04:20:28.000 068 14309.96 406.82 54584.26 88888.00 2021-03-09 04:20:29.000 068 14309.92 406.81 54584.37 88888.00 2021-03-09 04:20:30.000 068 14309.85 406.85 54584.41 88888.00 2021-03-09 04:20:31.000 068 14309.74 406.97 54584.26 88888.00 2021-03-09 04:20:32.000 068 14309.86 406.57 54584.41 88888.00 2021-03-09 04:20:33.000 068 14312.50 407.34 54581.77 88888.00 2021-03-09 04:20:34.000 068 14313.13 412.12 54581.83 88888.00 2021-03-09 04:20:35.000 068 14310.09 409.71 54584.34 88888.00 2021-03-09 04:20:36.000 068 14309.86 406.84 54584.32 88888.00 2021-03-09 04:20:37.000 068 14310.12 406.63 54584.19 88888.00 2021-03-09 04:20:38.000 068 14310.65 407.28 54581.44 88888.00 2021-03-09 04:20:39.000 068 14311.15 409.44 54584.40 88888.00 2021-03-09 04:20:40.000 068 14312.45 409.57 54581.85 88888.00 2021-03-09 04:20:41.000 068 14310.04 406.71 54584.51 88888.00 2021-03-09 04:20:42.000 068 14309.90 406.70 54584.38 88888.00 2021-03-09 04:20:43.000 068 14310.08 407.40 54584.25 88888.00 2021-03-09 04:20:44.000 068 14309.91 406.97 54584.44 88888.00 2021-03-09 04:20:45.000 068 14309.92 406.90 54584.29 88888.00 2021-03-09 04:20:46.000 068 14309.81 406.77 54584.38 88888.00 2021-03-09 04:20:47.000 068 14310.19 406.83 54584.49 88888.00 2021-03-09 04:20:48.000 068 14310.55 406.97 54583.91 88888.00 2021-03-09 04:20:49.000 068 14309.91 407.09 54584.67 88888.00 2021-03-09 04:20:50.000 068 14309.95 407.20 54584.33 88888.00 2021-03-09 04:20:51.000 068 14309.77 406.91 54584.48 88888.00 2021-03-09 04:20:52.000 068 14309.92 406.96 54584.48 88888.00 2021-03-09 04:20:53.000 068 14310.00 407.04 54584.39 88888.00 2021-03-09 04:20:54.000 068 14309.99 407.04 54584.32 88888.00 2021-03-09 04:20:55.000 068 14310.03 406.94 54584.38 88888.00 2021-03-09 04:20:56.000 068 14310.01 406.85 54584.53 88888.00 2021-03-09 04:20:57.000 068 14309.95 406.84 54584.50 88888.00 2021-03-09 04:20:58.000 068 14310.35 406.77 54584.32 88888.00 2021-03-09 04:20:59.000 068 14310.06 406.90 54584.42 88888.00 2021-03-09 04:21:00.000 068 14310.15 407.22 54584.41 88888.00 2021-03-09 04:21:01.000 068 14310.05 406.85 54584.34 88888.00 2021-03-09 04:21:02.000 068 14310.09 407.03 54584.40 88888.00 2021-03-09 04:21:03.000 068 14310.08 407.03 54584.58 88888.00 2021-03-09 04:21:04.000 068 14310.36 407.19 54584.35 88888.00 2021-03-09 04:21:05.000 068 14310.07 407.11 54584.45 88888.00 2021-03-09 04:21:06.000 068 14309.95 407.02 54584.44 88888.00 2021-03-09 04:21:07.000 068 14309.96 407.04 54584.55 88888.00 2021-03-09 04:21:08.000 068 14310.09 406.93 54584.38 88888.00 2021-03-09 04:21:09.000 068 14312.46 409.79 54581.83 88888.00 2021-03-09 04:21:10.000 068 14310.18 406.91 54584.39 88888.00 2021-03-09 04:21:11.000 068 14309.96 406.94 54584.06 88888.00 2021-03-09 04:21:12.000 068 14310.09 407.28 54584.45 88888.00 2021-03-09 04:21:13.000 068 14310.30 406.92 54584.37 88888.00 2021-03-09 04:21:14.000 068 14312.63 407.51 54581.82 88888.00 2021-03-09 04:21:15.000 068 14312.69 409.71 54581.88 88888.00 2021-03-09 04:21:16.000 068 14310.17 406.97 54584.56 88888.00 2021-03-09 04:21:17.000 068 14310.39 407.22 54584.34 88888.00 2021-03-09 04:21:18.000 068 14310.11 406.87 54584.44 88888.00 2021-03-09 04:21:19.000 068 14310.13 407.21 54584.56 88888.00 2021-03-09 04:21:20.000 068 14310.17 407.03 54584.44 88888.00 2021-03-09 04:21:21.000 068 14312.98 409.27 54581.61 88888.00 2021-03-09 04:21:22.000 068 14310.34 408.86 54584.48 88888.00 2021-03-09 04:21:23.000 068 14310.27 406.87 54584.37 88888.00 2021-03-09 04:21:24.000 068 14310.13 407.25 54584.42 88888.00 2021-03-09 04:21:25.000 068 14310.19 407.09 54584.24 88888.00 2021-03-09 04:21:26.000 068 14310.20 406.97 54584.46 88888.00 2021-03-09 04:21:27.000 068 14312.80 409.48 54581.92 88888.00 2021-03-09 04:21:28.000 068 14310.28 406.96 54584.44 88888.00 2021-03-09 04:21:29.000 068 14310.37 407.30 54584.59 88888.00 2021-03-09 04:21:30.000 068 14310.28 407.51 54584.49 88888.00 2021-03-09 04:21:31.000 068 14310.17 407.04 54584.62 88888.00 2021-03-09 04:21:32.000 068 14310.15 406.99 54584.55 88888.00 2021-03-09 04:21:33.000 068 14310.31 406.86 54584.44 88888.00 2021-03-09 04:21:34.000 068 14310.49 407.05 54584.34 88888.00 2021-03-09 04:21:35.000 068 14310.24 407.12 54584.49 88888.00 2021-03-09 04:21:36.000 068 14310.17 406.96 54584.38 88888.00 2021-03-09 04:21:37.000 068 14310.51 407.04 54584.66 88888.00 2021-03-09 04:21:38.000 068 14310.67 407.02 54584.45 88888.00 2021-03-09 04:21:39.000 068 14310.17 407.00 54584.50 88888.00 2021-03-09 04:21:40.000 068 14310.11 407.33 54584.71 88888.00 2021-03-09 04:21:41.000 068 14310.17 406.86 54584.50 88888.00 2021-03-09 04:21:42.000 068 14310.16 406.93 54584.36 88888.00 2021-03-09 04:21:43.000 068 14310.21 406.73 54583.96 88888.00 2021-03-09 04:21:44.000 068 14310.38 406.95 54584.44 88888.00 2021-03-09 04:21:45.000 068 14310.29 407.25 54582.15 88888.00 2021-03-09 04:21:46.000 068 14312.73 409.36 54584.49 88888.00 2021-03-09 04:21:47.000 068 14310.36 407.27 54584.28 88888.00 2021-03-09 04:21:48.000 068 14310.09 407.25 54584.52 88888.00 2021-03-09 04:21:49.000 068 14310.44 407.04 54584.44 88888.00 2021-03-09 04:21:50.000 068 14310.21 407.62 54584.48 88888.00 2021-03-09 04:21:51.000 068 14310.20 406.85 54584.50 88888.00 2021-03-09 04:21:52.000 068 14310.45 407.33 54584.51 88888.00 2021-03-09 04:21:53.000 068 14310.23 406.76 54584.49 88888.00 2021-03-09 04:21:54.000 068 14310.17 407.05 54584.53 88888.00 2021-03-09 04:21:55.000 068 14310.27 407.14 54584.49 88888.00 2021-03-09 04:21:56.000 068 14312.94 409.61 54582.04 88888.00 2021-03-09 04:21:57.000 068 14310.24 407.03 54584.72 88888.00 2021-03-09 04:21:58.000 068 14310.14 406.98 54584.50 88888.00 2021-03-09 04:21:59.000 068 14310.42 407.06 54584.57 88888.00 2021-03-09 04:22:00.000 068 14310.42 406.63 54584.48 88888.00 2021-03-09 04:22:01.000 068 14310.09 407.15 54584.57 88888.00 2021-03-09 04:22:02.000 068 14313.11 409.86 54582.09 88888.00 2021-03-09 04:22:03.000 068 14310.35 407.03 54584.48 88888.00 2021-03-09 04:22:04.000 068 14310.24 406.83 54580.94 88888.00 2021-03-09 04:22:05.000 068 14313.00 409.98 54582.21 88888.00 2021-03-09 04:22:06.000 068 14310.41 407.09 54584.68 88888.00 2021-03-09 04:22:07.000 068 14310.31 407.04 54584.63 88888.00 2021-03-09 04:22:08.000 068 14310.23 406.93 54584.84 88888.00 2021-03-09 04:22:09.000 068 14310.38 406.90 54584.42 88888.00 2021-03-09 04:22:10.000 068 14310.31 407.13 54584.64 88888.00 2021-03-09 04:22:11.000 068 14313.01 409.82 54582.11 88888.00 2021-03-09 04:22:12.000 068 14310.25 406.97 54584.44 88888.00 2021-03-09 04:22:13.000 068 14310.23 406.84 54584.61 88888.00 2021-03-09 04:22:14.000 068 14310.17 407.09 54584.57 88888.00 2021-03-09 04:22:15.000 068 14310.18 406.97 54584.69 88888.00 2021-03-09 04:22:16.000 068 14310.37 407.21 54584.75 88888.00 2021-03-09 04:22:17.000 068 14310.35 406.99 54584.46 88888.00 2021-03-09 04:22:18.000 068 14310.17 407.06 54584.77 88888.00 2021-03-09 04:22:19.000 068 14310.20 407.19 54584.45 88888.00 2021-03-09 04:22:20.000 068 14310.34 406.93 54584.69 88888.00 2021-03-09 04:22:21.000 068 14310.34 407.21 54584.64 88888.00 2021-03-09 04:22:22.000 068 14310.46 407.40 54584.50 88888.00 2021-03-09 04:22:23.000 068 14310.26 406.86 54584.53 88888.00 2021-03-09 04:22:24.000 068 14310.28 406.83 54584.44 88888.00 2021-03-09 04:22:25.000 068 14310.32 407.47 54584.37 88888.00 2021-03-09 04:22:26.000 068 14310.32 407.02 54584.71 88888.00 2021-03-09 04:22:27.000 068 14310.13 407.00 54584.61 88888.00 2021-03-09 04:22:28.000 068 14310.28 407.00 54584.57 88888.00 2021-03-09 04:22:29.000 068 14310.17 407.09 54584.42 88888.00 2021-03-09 04:22:30.000 068 14310.24 407.33 54584.38 88888.00 2021-03-09 04:22:31.000 068 14310.15 407.11 54584.67 88888.00 2021-03-09 04:22:32.000 068 14310.18 407.41 54584.60 88888.00 2021-03-09 04:22:33.000 068 14310.00 406.92 54584.82 88888.00 2021-03-09 04:22:34.000 068 14310.11 406.81 54584.67 88888.00 2021-03-09 04:22:35.000 068 14312.70 409.61 54581.80 88888.00 2021-03-09 04:22:36.000 068 14309.91 407.16 54584.71 88888.00 2021-03-09 04:22:37.000 068 14310.40 406.91 54584.67 88888.00 2021-03-09 04:22:38.000 068 14309.96 406.95 54584.92 88888.00 2021-03-09 04:22:39.000 068 14310.13 407.00 54584.68 88888.00 2021-03-09 04:22:40.000 068 14310.15 407.31 54584.78 88888.00 2021-03-09 04:22:41.000 068 14312.74 409.51 54582.23 88888.00 2021-03-09 04:22:42.000 068 14310.04 407.48 54584.70 88888.00 2021-03-09 04:22:43.000 068 14310.17 407.12 54584.78 88888.00 2021-03-09 04:22:44.000 068 14309.92 407.11 54584.72 88888.00 2021-03-09 04:22:45.000 068 14310.02 407.71 54584.64 88888.00 2021-03-09 04:22:46.000 068 14309.88 406.93 54584.80 88888.00 2021-03-09 04:22:47.000 068 14309.93 407.17 54584.82 88888.00 2021-03-09 04:22:48.000 068 14309.87 407.01 54584.95 88888.00 2021-03-09 04:22:49.000 068 14310.05 407.00 54584.74 88888.00 2021-03-09 04:22:50.000 068 14309.96 407.71 54584.30 88888.00 2021-03-09 04:22:51.000 068 14309.92 407.03 54584.78 88888.00 2021-03-09 04:22:52.000 068 14309.92 407.43 54584.65 88888.00 2021-03-09 04:22:53.000 068 14309.82 407.24 54584.65 88888.00 2021-03-09 04:22:54.000 068 14309.94 407.39 54584.66 88888.00 2021-03-09 04:22:55.000 068 14309.96 407.14 54584.78 88888.00 2021-03-09 04:22:56.000 068 14310.02 407.17 54584.88 88888.00 2021-03-09 04:22:57.000 068 14309.98 407.39 54584.46 88888.00 2021-03-09 04:22:58.000 068 14312.56 409.82 54582.19 88888.00 2021-03-09 04:22:59.000 068 14309.86 407.41 54584.75 88888.00 2021-03-09 04:23:00.000 068 14310.46 407.20 54584.76 88888.00 2021-03-09 04:23:01.000 068 14309.85 407.37 54584.79 88888.00 2021-03-09 04:23:02.000 068 14310.34 407.10 54584.70 88888.00 2021-03-09 04:23:03.000 068 14309.87 407.15 54584.79 88888.00 2021-03-09 04:23:04.000 068 14312.38 409.76 54582.30 88888.00 2021-03-09 04:23:05.000 068 14310.18 407.26 54584.76 88888.00 2021-03-09 04:23:06.000 068 14309.97 407.53 54584.77 88888.00 2021-03-09 04:23:07.000 068 14309.99 407.28 54584.67 88888.00 2021-03-09 04:23:08.000 068 14310.03 407.17 54584.82 88888.00 2021-03-09 04:23:09.000 068 14310.07 407.21 54584.88 88888.00 2021-03-09 04:23:10.000 068 14309.87 407.25 54584.28 88888.00 2021-03-09 04:23:11.000 068 14310.20 407.30 54583.20 88888.00 2021-03-09 04:23:12.000 068 14312.36 410.23 54584.80 88888.00 2021-03-09 04:23:13.000 068 14309.76 407.28 54584.86 88888.00 2021-03-09 04:23:14.000 068 14309.87 407.21 54584.78 88888.00 2021-03-09 04:23:15.000 068 14309.80 407.22 54584.67 88888.00 2021-03-09 04:23:16.000 068 14309.98 407.42 54584.65 88888.00 2021-03-09 04:23:17.000 068 14310.11 407.80 54584.63 88888.00 2021-03-09 04:23:18.000 068 14309.58 407.09 54584.76 88888.00 2021-03-09 04:23:19.000 068 14309.70 407.28 54584.69 88888.00 2021-03-09 04:23:20.000 068 14310.09 407.21 54584.76 88888.00 2021-03-09 04:23:21.000 068 14309.80 407.21 54584.72 88888.00 2021-03-09 04:23:22.000 068 14309.67 407.38 54584.76 88888.00 2021-03-09 04:23:23.000 068 14309.73 407.33 54584.78 88888.00 2021-03-09 04:23:24.000 068 14309.67 407.28 54584.80 88888.00 2021-03-09 04:23:25.000 068 14309.80 407.36 54584.68 88888.00 2021-03-09 04:23:26.000 068 14309.67 407.33 54584.75 88888.00 2021-03-09 04:23:27.000 068 14309.79 407.13 54584.76 88888.00 2021-03-09 04:23:28.000 068 14309.63 407.26 54584.82 88888.00 2021-03-09 04:23:29.000 068 14309.93 407.40 54584.80 88888.00 2021-03-09 04:23:30.000 068 14310.09 407.28 54584.69 88888.00 2021-03-09 04:23:31.000 068 14309.69 407.25 54584.76 88888.00 2021-03-09 04:23:32.000 068 14312.15 409.63 54582.22 88888.00 2021-03-09 04:23:33.000 068 14309.62 407.32 54584.90 88888.00 2021-03-09 04:23:34.000 068 14309.65 407.35 54584.85 88888.00 2021-03-09 04:23:35.000 068 14309.75 407.17 54584.68 88888.00 2021-03-09 04:23:36.000 068 14309.82 407.53 54584.82 88888.00 2021-03-09 04:23:37.000 068 14310.06 407.78 54584.69 88888.00 2021-03-09 04:23:38.000 068 14312.23 410.08 54582.09 88888.00 2021-03-09 04:23:39.000 068 14309.72 407.35 54584.71 88888.00 2021-03-09 04:23:40.000 068 14310.17 407.32 54584.74 88888.00 2021-03-09 04:23:41.000 068 14309.59 407.32 54584.81 88888.00 2021-03-09 04:23:42.000 068 14309.61 407.13 54584.78 88888.00 2021-03-09 04:23:43.000 068 14309.56 407.54 54584.61 88888.00 2021-03-09 04:23:44.000 068 14309.61 407.41 54584.76 88888.00 2021-03-09 04:23:45.000 068 14309.61 407.23 54584.60 88888.00 2021-03-09 04:23:46.000 068 14309.59 407.55 54584.69 88888.00 2021-03-09 04:23:47.000 068 14309.80 407.51 54584.95 88888.00 2021-03-09 04:23:48.000 068 14309.56 407.34 54584.63 88888.00 2021-03-09 04:23:49.000 068 14309.56 407.26 54584.63 88888.00 2021-03-09 04:23:50.000 068 14309.54 407.09 54584.55 88888.00 2021-03-09 04:23:51.000 068 14309.78 407.29 54584.43 88888.00 2021-03-09 04:23:52.000 068 14309.61 406.92 54584.57 88888.00 2021-03-09 04:23:53.000 068 14309.53 407.03 54584.51 88888.00 2021-03-09 04:23:54.000 068 14309.51 407.21 54584.46 88888.00 2021-03-09 04:23:55.000 068 14309.42 407.10 54584.63 88888.00 2021-03-09 04:23:56.000 068 14309.47 407.25 54584.57 88888.00 2021-03-09 04:23:57.000 068 14309.88 407.19 54581.27 88888.00 2021-03-09 04:23:58.000 068 14312.12 409.75 54584.08 88888.00 2021-03-09 04:23:59.000 068 14309.47 407.21 54584.67 88888.00 2021-03-09 04:24:00.000 068 14309.44 407.14 54584.52 88888.00 2021-03-09 04:24:01.000 068 14309.63 407.31 54584.73 88888.00 2021-03-09 04:24:02.000 068 14309.54 406.82 54584.61 88888.00 2021-03-09 04:24:03.000 068 14312.06 409.66 54582.15 88888.00 2021-03-09 04:24:04.000 068 14309.51 407.40 54584.65 88888.00 2021-03-09 04:24:05.000 068 14309.53 407.29 54584.58 88888.00 2021-03-09 04:24:06.000 068 14309.39 407.35 54584.76 88888.00 2021-03-09 04:24:07.000 068 14309.61 407.68 54584.57 88888.00 2021-03-09 04:24:08.000 068 14309.56 407.03 54584.60 88888.00 2021-03-09 04:24:09.000 068 14309.60 407.18 54584.69 88888.00 2021-03-09 04:24:10.000 068 14309.53 407.11 54584.57 88888.00 2021-03-09 04:24:11.000 068 14309.48 407.25 54584.60 88888.00 2021-03-09 04:24:12.000 068 14309.67 407.71 54584.32 88888.00 2021-03-09 04:24:13.000 068 14309.73 407.33 54584.57 88888.00 2021-03-09 04:24:14.000 068 14309.47 407.43 54584.72 88888.00 2021-03-09 04:24:15.000 068 14309.43 407.23 54584.54 88888.00 2021-03-09 04:24:16.000 068 14309.42 407.06 54584.65 88888.00 2021-03-09 04:24:17.000 068 14309.61 407.88 54584.55 88888.00 2021-03-09 04:24:18.000 068 14309.61 407.04 54584.78 88888.00 2021-03-09 04:24:19.000 068 14309.76 407.12 54584.67 88888.00 2021-03-09 04:24:20.000 068 14309.43 407.19 54584.63 88888.00 2021-03-09 04:24:21.000 068 14309.42 407.13 54584.51 88888.00 2021-03-09 04:24:22.000 068 14310.03 407.07 54584.18 88888.00 2021-03-09 04:24:23.000 068 14309.53 407.21 54584.65 88888.00 2021-03-09 04:24:24.000 068 14309.84 407.39 54584.62 88888.00 2021-03-09 04:24:25.000 068 14309.49 407.15 54584.76 88888.00 2021-03-09 04:24:26.000 068 14309.80 407.27 54584.33 88888.00 2021-03-09 04:24:27.000 068 14309.61 407.21 54584.61 88888.00 2021-03-09 04:24:28.000 068 14312.18 409.71 54582.09 88888.00 2021-03-09 04:24:29.000 068 14309.61 407.16 54584.25 88888.00 2021-03-09 04:24:30.000 068 14309.59 407.19 54584.55 88888.00 2021-03-09 04:24:31.000 068 14309.71 407.38 54584.74 88888.00 2021-03-09 04:24:32.000 068 14309.74 407.72 54584.59 88888.00 2021-03-09 04:24:33.000 068 14309.67 407.33 54584.72 88888.00 2021-03-09 04:24:34.000 068 14312.21 409.86 54582.14 88888.00 2021-03-09 04:24:35.000 068 14309.58 407.03 54584.63 88888.00 2021-03-09 04:24:36.000 068 14309.68 407.06 54584.60 88888.00 2021-03-09 04:24:37.000 068 14309.76 407.25 54584.53 88888.00 2021-03-09 04:24:38.000 068 14309.61 407.26 54584.53 88888.00 2021-03-09 04:24:39.000 068 14309.77 407.03 54584.57 88888.00 2021-03-09 04:24:40.000 068 14309.61 407.09 54584.59 88888.00 2021-03-09 04:24:41.000 068 14309.65 407.50 54584.69 88888.00 2021-03-09 04:24:42.000 068 14309.81 407.12 54584.54 88888.00 2021-03-09 04:24:43.000 068 14309.61 407.48 54584.61 88888.00 2021-03-09 04:24:44.000 068 14309.71 407.59 54584.64 88888.00 2021-03-09 04:24:45.000 068 14309.56 407.05 54584.78 88888.00 2021-03-09 04:24:46.000 068 14309.73 407.47 54584.49 88888.00 2021-03-09 04:24:47.000 068 14309.75 407.28 54584.60 88888.00 2021-03-09 04:24:48.000 068 14309.80 407.47 54584.75 88888.00 2021-03-09 04:24:49.000 068 14309.80 406.92 54584.69 88888.00 2021-03-09 04:24:50.000 068 14309.73 407.21 54584.75 88888.00 2021-03-09 04:24:51.000 068 14313.30 407.28 54579.03 88888.00 2021-03-09 04:24:52.000 068 14312.35 409.62 54583.31 88888.00 2021-03-09 04:24:53.000 068 14309.74 407.51 54584.66 88888.00 2021-03-09 04:24:54.000 068 14309.75 407.43 54584.76 88888.00 2021-03-09 04:24:55.000 068 14309.71 407.57 54584.79 88888.00 2021-03-09 04:24:56.000 068 14310.07 407.22 54584.95 88888.00 2021-03-09 04:24:57.000 068 14312.57 409.79 54582.03 88888.00 2021-03-09 04:24:58.000 068 14309.87 407.18 54584.76 88888.00 2021-03-09 04:24:59.000 068 14309.90 407.54 54584.76 88888.00 2021-03-09 04:25:00.000 068 14309.89 407.31 54584.73 88888.00 2021-03-09 04:25:01.000 068 14310.78 408.93 54584.56 88888.00 2021-03-09 04:25:02.000 068 14310.39 407.27 54584.23 88888.00 2021-03-09 04:25:03.000 068 14309.73 407.14 54584.76 88888.00 2021-03-09 04:25:04.000 068 14309.92 407.75 54584.72 88888.00 2021-03-09 04:25:05.000 068 14310.11 407.36 54584.69 88888.00 2021-03-09 04:25:06.000 068 14310.05 407.28 54584.71 88888.00 2021-03-09 04:25:07.000 068 14312.59 409.86 54582.15 88888.00 2021-03-09 04:25:08.000 068 14310.12 407.34 54584.76 88888.00 2021-03-09 04:25:09.000 068 14310.02 407.40 54584.65 88888.00 2021-03-09 04:25:10.000 068 14309.92 407.37 54584.66 88888.00 2021-03-09 04:25:11.000 068 14310.05 407.40 54584.80 88888.00 2021-03-09 04:25:12.000 068 14309.90 407.28 54584.71 88888.00 2021-03-09 04:25:13.000 068 14309.95 407.35 54584.83 88888.00 2021-03-09 04:25:14.000 068 14310.31 407.91 54584.33 88888.00 2021-03-09 04:25:15.000 068 14310.16 407.44 54584.77 88888.00 2021-03-09 04:25:16.000 068 14310.11 407.17 54584.74 88888.00 2021-03-09 04:25:17.000 068 14310.10 407.30 54584.73 88888.00 2021-03-09 04:25:18.000 068 14310.12 407.36 54584.55 88888.00 2021-03-09 04:25:19.000 068 14310.11 407.69 54584.72 88888.00 2021-03-09 04:25:20.000 068 14310.15 407.36 54584.70 88888.00 2021-03-09 04:25:21.000 068 14310.27 407.29 54584.84 88888.00 2021-03-09 04:25:22.000 068 14312.71 407.21 54582.14 88888.00 2021-03-09 04:25:23.000 068 14310.11 409.58 54584.80 88888.00 2021-03-09 04:25:24.000 068 14310.03 407.72 54584.76 88888.00 2021-03-09 04:25:25.000 068 14310.00 407.20 54584.88 88888.00 2021-03-09 04:25:26.000 068 14310.08 407.59 54584.55 88888.00 2021-03-09 04:25:27.000 068 14310.17 407.38 54584.82 88888.00 2021-03-09 04:25:28.000 068 14312.95 410.20 54582.29 88888.00 2021-03-09 04:25:29.000 068 14310.29 407.45 54584.44 88888.00 2021-03-09 04:25:30.000 068 14310.14 407.28 54584.89 88888.00 2021-03-09 04:25:31.000 068 14310.06 407.35 54584.75 88888.00 2021-03-09 04:25:32.000 068 14310.31 407.45 54583.80 88888.00 2021-03-09 04:25:33.000 068 14312.65 409.99 54583.93 88888.00 2021-03-09 04:25:34.000 068 14310.27 407.37 54584.74 88888.00 2021-03-09 04:25:35.000 068 14310.17 407.28 54584.81 88888.00 2021-03-09 04:25:36.000 068 14310.36 407.47 54584.85 88888.00 2021-03-09 04:25:37.000 068 14310.42 407.18 54584.32 88888.00 2021-03-09 04:25:38.000 068 14313.00 410.02 54582.30 88888.00 2021-03-09 04:25:39.000 068 14310.37 407.28 54584.81 88888.00 2021-03-09 04:25:40.000 068 14310.28 407.18 54584.95 88888.00 2021-03-09 04:25:41.000 068 14310.40 407.54 54584.83 88888.00 2021-03-09 04:25:42.000 068 14310.53 407.22 54584.72 88888.00 2021-03-09 04:25:43.000 068 14310.47 407.45 54584.92 88888.00 2021-03-09 04:25:44.000 068 14310.44 407.15 54584.94 88888.00 2021-03-09 04:25:45.000 068 14310.32 407.20 54584.87 88888.00 2021-03-09 04:25:46.000 068 14313.06 409.67 54582.11 88888.00 2021-03-09 04:25:47.000 068 14310.55 407.37 54584.76 88888.00 2021-03-09 04:25:48.000 068 14310.32 407.28 54584.75 88888.00 2021-03-09 04:25:49.000 068 14310.64 407.72 54584.83 88888.00 2021-03-09 04:25:50.000 068 14310.41 407.22 54584.98 88888.00 2021-03-09 04:25:51.000 068 14310.42 407.31 54584.81 88888.00 2021-03-09 04:25:52.000 068 14312.99 409.82 54582.30 88888.00 2021-03-09 04:25:53.000 068 14310.44 406.95 54584.91 88888.00 2021-03-09 04:25:54.000 068 14310.44 407.09 54584.88 88888.00 2021-03-09 04:25:55.000 068 14310.57 407.24 54585.04 88888.00 2021-03-09 04:25:56.000 068 14310.52 407.42 54584.88 88888.00 2021-03-09 04:25:57.000 068 14310.56 407.07 54584.94 88888.00 2021-03-09 04:25:58.000 068 14313.29 409.93 54582.26 88888.00 2021-03-09 04:25:59.000 068 14310.66 407.38 54584.78 88888.00 2021-03-09 04:26:00.000 068 14310.74 407.23 54584.88 88888.00 2021-03-09 04:26:01.000 068 14310.97 407.56 54584.82 88888.00 2021-03-09 04:26:02.000 068 14310.70 407.25 54584.72 88888.00 2021-03-09 04:26:03.000 068 14310.83 407.28 54584.70 88888.00 2021-03-09 04:26:04.000 068 14310.79 407.28 54584.75 88888.00 2021-03-09 04:26:05.000 068 14310.65 407.35 54584.60 88888.00 2021-03-09 04:26:06.000 068 14310.82 407.59 54584.67 88888.00 2021-03-09 04:26:07.000 068 14311.02 407.13 54584.80 88888.00 2021-03-09 04:26:08.000 068 14310.87 407.29 54584.60 88888.00 2021-03-09 04:26:09.000 068 14310.93 407.03 54584.64 88888.00 2021-03-09 04:26:10.000 068 14310.91 407.27 54584.73 88888.00 2021-03-09 04:26:11.000 068 14310.77 407.27 54584.73 88888.00 2021-03-09 04:26:12.000 068 14310.84 407.24 54584.70 88888.00 2021-03-09 04:26:13.000 068 14310.92 407.46 54584.66 88888.00 2021-03-09 04:26:14.000 068 14310.97 407.70 54584.60 88888.00 2021-03-09 04:26:15.000 068 14311.06 407.34 54584.78 88888.00 2021-03-09 04:26:16.000 068 14310.79 407.52 54584.81 88888.00 2021-03-09 04:26:17.000 068 14310.77 407.14 54584.79 88888.00 2021-03-09 04:26:18.000 068 14310.87 407.22 54584.68 88888.00 2021-03-09 04:26:19.000 068 14313.45 409.88 54582.49 88888.00 2021-03-09 04:26:20.000 068 14310.87 407.21 54584.61 88888.00 2021-03-09 04:26:21.000 068 14310.87 407.63 54584.71 88888.00 2021-03-09 04:26:22.000 068 14310.76 407.43 54584.76 88888.00 2021-03-09 04:26:23.000 068 14311.18 407.38 54584.69 88888.00 2021-03-09 04:26:24.000 068 14311.26 407.82 54584.32 88888.00 2021-03-09 04:26:25.000 068 14313.43 409.86 54582.22 88888.00 2021-03-09 04:26:26.000 068 14311.24 407.62 54584.63 88888.00 2021-03-09 04:26:27.000 068 14311.56 407.37 54584.76 88888.00 2021-03-09 04:26:28.000 068 14310.98 407.33 54584.66 88888.00 2021-03-09 04:26:29.000 068 14310.98 407.40 54584.70 88888.00 2021-03-09 04:26:30.000 068 14310.89 407.49 54584.89 88888.00 2021-03-09 04:26:31.000 068 14310.92 407.34 54584.87 88888.00 2021-03-09 04:26:32.000 068 14311.19 407.35 54584.69 88888.00 2021-03-09 04:26:33.000 068 14311.03 407.53 54584.84 88888.00 2021-03-09 04:26:34.000 068 14311.02 407.39 54584.74 88888.00 2021-03-09 04:26:35.000 068 14310.76 407.49 54584.86 88888.00 2021-03-09 04:26:36.000 068 14310.73 407.34 54584.44 88888.00 2021-03-09 04:26:37.000 068 14310.99 407.57 54584.69 88888.00 2021-03-09 04:26:38.000 068 14313.87 411.12 54582.19 88888.00 2021-03-09 04:26:39.000 068 14311.06 408.98 54584.82 88888.00 2021-03-09 04:26:40.000 068 14311.07 407.26 54584.74 88888.00 2021-03-09 04:26:41.000 068 14311.20 407.64 54584.77 88888.00 2021-03-09 04:26:42.000 068 14311.03 407.44 54584.88 88888.00 2021-03-09 04:26:43.000 068 14311.12 407.27 54584.81 88888.00 2021-03-09 04:26:44.000 068 14313.42 409.89 54582.22 88888.00 2021-03-09 04:26:45.000 068 14311.10 407.37 54584.37 88888.00 2021-03-09 04:26:46.000 068 14311.22 407.05 54584.88 88888.00 2021-03-09 04:26:47.000 068 14310.94 407.25 54584.69 88888.00 2021-03-09 04:26:48.000 068 14310.91 407.51 54584.77 88888.00 2021-03-09 04:26:49.000 068 14310.95 406.94 54584.70 88888.00 2021-03-09 04:26:50.000 068 14310.97 407.24 54584.83 88888.00 2021-03-09 04:26:51.000 068 14310.92 407.61 54584.71 88888.00 2021-03-09 04:26:52.000 068 14310.73 407.10 54584.71 88888.00 2021-03-09 04:26:53.000 068 14310.79 407.18 54584.89 88888.00 2021-03-09 04:26:54.000 068 14310.80 407.72 54584.82 88888.00 2021-03-09 04:26:55.000 068 14310.86 407.15 54583.17 88888.00 2021-03-09 04:26:56.000 068 14313.25 410.10 54584.84 88888.00 2021-03-09 04:26:57.000 068 14310.66 407.10 54584.94 88888.00 2021-03-09 04:26:58.000 068 14310.81 407.07 54584.69 88888.00 2021-03-09 04:26:59.000 068 14310.73 407.42 54584.71 88888.00 2021-03-09 04:27:00.000 068 14310.84 407.65 54584.76 88888.00 2021-03-09 04:27:01.000 068 14310.90 407.50 54584.66 88888.00 2021-03-09 04:27:02.000 068 14310.53 406.96 54584.95 88888.00 2021-03-09 04:27:03.000 068 14310.64 407.19 54584.80 88888.00 2021-03-09 04:27:04.000 068 14310.73 407.15 54584.33 88888.00 2021-03-09 04:27:05.000 068 14310.73 407.11 54584.86 88888.00 2021-03-09 04:27:06.000 068 14310.68 406.93 54584.92 88888.00 2021-03-09 04:27:07.000 068 14310.46 407.06 54584.92 88888.00 2021-03-09 04:27:08.000 068 14310.64 407.35 54584.87 88888.00 2021-03-09 04:27:09.000 068 14311.12 407.15 54584.74 88888.00 2021-03-09 04:27:10.000 068 14310.68 406.99 54584.70 88888.00 2021-03-09 04:27:11.000 068 14313.00 409.66 54582.38 88888.00 2021-03-09 04:27:12.000 068 14310.46 406.93 54584.90 88888.00 2021-03-09 04:27:13.000 068 14310.59 406.98 54584.76 88888.00 2021-03-09 04:27:14.000 068 14310.52 407.28 54584.76 88888.00 2021-03-09 04:27:15.000 068 14310.61 407.04 54584.59 88888.00 2021-03-09 04:27:16.000 068 14310.48 407.05 54584.37 88888.00 2021-03-09 04:27:17.000 068 14312.93 409.59 54582.31 88888.00 2021-03-09 04:27:18.000 068 14310.44 407.21 54584.48 88888.00 2021-03-09 04:27:19.000 068 14310.61 406.91 54584.71 88888.00 2021-03-09 04:27:20.000 068 14310.40 407.00 54584.76 88888.00 2021-03-09 04:27:21.000 068 14310.51 406.68 54584.72 88888.00 2021-03-09 04:27:22.000 068 14310.48 406.91 54584.91 88888.00 2021-03-09 04:27:23.000 068 14310.43 407.01 54584.77 88888.00 2021-03-09 04:27:24.000 068 14310.38 406.75 54584.46 88888.00 2021-03-09 04:27:25.000 068 14310.42 406.89 54581.37 88888.00 2021-03-09 04:27:26.000 068 14312.85 409.48 54582.00 88888.00 2021-03-09 04:27:27.000 068 14310.34 406.74 54584.90 88888.00 2021-03-09 04:27:28.000 068 14310.68 406.80 54584.83 88888.00 2021-03-09 04:27:29.000 068 14310.87 406.78 54584.81 88888.00 2021-03-09 04:27:30.000 068 14310.26 406.71 54584.68 88888.00 2021-03-09 04:27:31.000 068 14310.19 406.68 54584.76 88888.00 2021-03-09 04:27:32.000 068 14312.58 409.35 54582.19 88888.00 2021-03-09 04:27:33.000 068 14310.14 406.57 54584.64 88888.00 2021-03-09 04:27:34.000 068 14310.27 406.77 54584.69 88888.00 2021-03-09 04:27:35.000 068 14310.07 406.84 54584.90 88888.00 2021-03-09 04:27:36.000 068 14310.19 407.40 54584.76 88888.00 2021-03-09 04:27:37.000 068 14310.11 406.65 54584.81 88888.00 2021-03-09 04:27:38.000 068 14310.10 406.59 54584.63 88888.00 2021-03-09 04:27:39.000 068 14312.70 409.54 54582.24 88888.00 2021-03-09 04:27:40.000 068 14310.24 406.65 54584.74 88888.00 2021-03-09 04:27:41.000 068 14310.05 406.94 54584.68 88888.00 2021-03-09 04:27:42.000 068 14310.02 406.64 54584.74 88888.00 2021-03-09 04:27:43.000 068 14310.11 406.67 54584.70 88888.00 2021-03-09 04:27:44.000 068 14309.84 406.72 54584.69 88888.00 2021-03-09 04:27:45.000 068 14310.01 406.99 54584.75 88888.00 2021-03-09 04:27:46.000 068 14309.99 406.67 54584.83 88888.00 2021-03-09 04:27:47.000 068 14309.80 406.62 54584.82 88888.00 2021-03-09 04:27:48.000 068 14309.83 406.71 54584.77 88888.00 2021-03-09 04:27:49.000 068 14309.85 406.99 54584.73 88888.00 2021-03-09 04:27:50.000 068 14309.77 406.52 54584.70 88888.00 2021-03-09 04:27:51.000 068 14309.80 407.32 54584.69 88888.00 2021-03-09 04:27:52.000 068 14309.53 406.70 54584.69 88888.00 2021-03-09 04:27:53.000 068 14309.95 406.77 54584.63 88888.00 2021-03-09 04:27:54.000 068 14309.95 406.68 54584.64 88888.00 2021-03-09 04:27:55.000 068 14309.73 407.04 54584.70 88888.00 2021-03-09 04:27:56.000 068 14312.36 409.08 54582.11 88888.00 2021-03-09 04:27:57.000 068 14309.46 407.03 54584.81 88888.00 2021-03-09 04:27:58.000 068 14309.58 406.71 54584.68 88888.00 2021-03-09 04:27:59.000 068 14309.50 406.90 54584.62 88888.00 2021-03-09 04:28:00.000 068 14309.70 406.77 54584.69 88888.00 2021-03-09 04:28:01.000 068 14309.93 406.85 54584.88 88888.00 2021-03-09 04:28:02.000 068 14311.93 409.30 54582.20 88888.00 2021-03-09 04:28:03.000 068 14309.44 407.09 54584.70 88888.00 2021-03-09 04:28:04.000 068 14309.48 406.74 54584.59 88888.00 2021-03-09 04:28:05.000 068 14309.45 406.74 54584.62 88888.00 2021-03-09 04:28:06.000 068 14309.46 406.82 54584.52 88888.00 2021-03-09 04:28:07.000 068 14309.49 406.71 54584.67 88888.00 2021-03-09 04:28:08.000 068 14309.32 406.71 54584.45 88888.00 2021-03-09 04:28:09.000 068 14309.40 406.65 54584.32 88888.00 2021-03-09 04:28:10.000 068 14309.40 406.97 54584.56 88888.00 2021-03-09 04:28:11.000 068 14309.33 406.48 54584.57 88888.00 2021-03-09 04:28:12.000 068 14309.37 406.72 54584.56 88888.00 2021-03-09 04:28:13.000 068 14309.30 406.75 54584.48 88888.00 2021-03-09 04:28:14.000 068 14309.11 406.57 54584.41 88888.00 2021-03-09 04:28:15.000 068 14309.20 406.59 54584.47 88888.00 2021-03-09 04:28:16.000 068 14309.24 407.28 54584.52 88888.00 2021-03-09 04:28:17.000 068 14309.28 406.52 54584.57 88888.00 2021-03-09 04:28:18.000 068 14309.47 407.06 54584.54 88888.00 2021-03-09 04:28:19.000 068 14309.01 406.60 54584.14 88888.00 2021-03-09 04:28:20.000 068 14309.23 406.52 54584.55 88888.00 2021-03-09 04:28:21.000 068 14312.06 409.98 54581.71 88888.00 2021-03-09 04:28:22.000 068 14309.11 406.95 54584.50 88888.00 2021-03-09 04:28:23.000 068 14309.12 406.68 54584.48 88888.00 2021-03-09 04:28:24.000 068 14309.07 406.65 54584.60 88888.00 2021-03-09 04:28:25.000 068 14309.42 406.93 54584.50 88888.00 2021-03-09 04:28:26.000 068 14309.48 407.11 54584.02 88888.00 2021-03-09 04:28:27.000 068 14311.59 409.33 54582.29 88888.00 2021-03-09 04:28:28.000 068 14309.11 406.52 54584.55 88888.00 2021-03-09 04:28:29.000 068 14309.10 406.58 54584.54 88888.00 2021-03-09 04:28:30.000 068 14309.04 406.82 54584.40 88888.00 2021-03-09 04:28:31.000 068 14309.49 406.65 54584.49 88888.00 2021-03-09 04:28:32.000 068 14309.47 406.82 54584.28 88888.00 2021-03-09 04:28:33.000 068 14309.44 406.97 54584.21 88888.00 2021-03-09 04:28:34.000 068 14309.44 406.92 54584.31 88888.00 2021-03-09 04:28:35.000 068 14309.48 406.81 54583.99 88888.00 2021-03-09 04:28:36.000 068 14309.77 407.00 54584.02 88888.00 2021-03-09 04:28:37.000 068 14309.48 407.06 54584.03 88888.00 2021-03-09 04:28:38.000 068 14309.45 406.94 54584.23 88888.00 2021-03-09 04:28:39.000 068 14309.31 407.09 54584.23 88888.00 2021-03-09 04:28:40.000 068 14309.51 407.30 54584.05 88888.00 2021-03-09 04:28:41.000 068 14309.59 407.01 54583.98 88888.00 2021-03-09 04:28:42.000 068 14309.47 407.13 54584.17 88888.00 2021-03-09 04:28:43.000 068 14309.52 406.86 54584.11 88888.00 2021-03-09 04:28:44.000 068 14309.28 406.93 54584.17 88888.00 2021-03-09 04:28:45.000 068 14309.41 407.05 54583.88 88888.00 2021-03-09 04:28:46.000 068 14309.41 407.38 54583.90 88888.00 2021-03-09 04:28:47.000 068 14309.48 407.07 54584.10 88888.00 2021-03-09 04:28:48.000 068 14309.49 407.09 54583.77 88888.00 2021-03-09 04:28:49.000 068 14309.58 406.83 54584.18 88888.00 2021-03-09 04:28:50.000 068 14309.52 406.99 54584.10 88888.00 2021-03-09 04:28:51.000 068 14309.47 407.01 54583.86 88888.00 2021-03-09 04:28:52.000 068 14312.07 409.63 54581.35 88888.00 2021-03-09 04:28:53.000 068 14309.55 406.79 54583.77 88888.00 2021-03-09 04:28:54.000 068 14309.42 407.03 54583.82 88888.00 2021-03-09 04:28:55.000 068 14309.56 407.07 54583.96 88888.00 2021-03-09 04:28:56.000 068 14309.63 407.08 54583.88 88888.00 2021-03-09 04:28:57.000 068 14309.68 407.27 54583.81 88888.00 2021-03-09 04:28:58.000 068 14312.15 409.72 54581.39 88888.00 2021-03-09 04:28:59.000 068 14309.57 406.85 54584.04 88888.00 2021-03-09 04:29:00.000 068 14309.62 407.08 54584.00 88888.00 2021-03-09 04:29:01.000 068 14310.17 407.10 54584.07 88888.00 2021-03-09 04:29:02.000 068 14309.63 407.17 54584.13 88888.00 2021-03-09 04:29:03.000 068 14309.67 407.19 54584.15 88888.00 2021-03-09 04:29:04.000 068 14309.17 406.93 54584.50 88888.00 2021-03-09 04:29:05.000 068 14309.34 406.94 54584.38 88888.00 2021-03-09 04:29:06.000 068 14309.36 406.65 54584.42 88888.00 2021-03-09 04:29:07.000 068 14309.29 406.85 54583.46 88888.00 2021-03-09 04:29:08.000 068 14311.60 409.27 54581.90 88888.00 2021-03-09 04:29:09.000 068 14309.27 406.74 54584.48 88888.00 2021-03-09 04:29:10.000 068 14309.32 406.70 54584.48 88888.00 2021-03-09 04:29:11.000 068 14309.45 407.03 54584.30 88888.00 2021-03-09 04:29:12.000 068 14309.53 406.71 54584.27 88888.00 2021-03-09 04:29:13.000 068 14309.56 406.53 54584.38 88888.00 2021-03-09 04:29:14.000 068 14312.03 409.25 54581.93 88888.00 2021-03-09 04:29:15.000 068 14309.36 406.56 54584.46 88888.00 2021-03-09 04:29:16.000 068 14309.59 406.86 54584.37 88888.00 2021-03-09 04:29:17.000 068 14309.61 406.95 54584.40 88888.00 2021-03-09 04:29:18.000 068 14309.72 406.79 54584.42 88888.00 2021-03-09 04:29:19.000 068 14309.57 406.86 54584.63 88888.00 2021-03-09 04:29:20.000 068 14309.90 406.76 54584.62 88888.00 2021-03-09 04:29:21.000 068 14309.78 406.98 54584.49 88888.00 2021-03-09 04:29:22.000 068 14309.81 407.02 54584.62 88888.00 2021-03-09 04:29:23.000 068 14310.14 406.83 54584.48 88888.00 2021-03-09 04:29:24.000 068 14309.63 406.85 54584.70 88888.00 2021-03-09 04:29:25.000 068 14309.80 407.00 54584.32 88888.00 2021-03-09 04:29:26.000 068 14309.70 406.93 54584.35 88888.00 2021-03-09 04:29:27.000 068 14309.99 406.99 54584.62 88888.00 2021-03-09 04:29:28.000 068 14310.21 407.03 54584.08 88888.00 2021-03-09 04:29:29.000 068 14312.46 409.50 54583.41 88888.00 2021-03-09 04:29:30.000 068 14310.06 407.23 54584.61 88888.00 2021-03-09 04:29:31.000 068 14310.09 406.95 54584.53 88888.00 2021-03-09 04:29:32.000 068 14310.06 407.19 54584.50 88888.00 2021-03-09 04:29:33.000 068 14310.05 407.15 54584.68 88888.00 2021-03-09 04:29:34.000 068 14310.08 406.99 54584.44 88888.00 2021-03-09 04:29:35.000 068 14310.19 407.03 54584.60 88888.00 2021-03-09 04:29:36.000 068 14310.22 406.93 54584.44 88888.00 2021-03-09 04:29:37.000 068 14310.17 406.85 54584.60 88888.00 2021-03-09 04:29:38.000 068 14310.15 407.59 54584.63 88888.00 2021-03-09 04:29:39.000 068 14312.76 409.54 54581.98 88888.00 2021-03-09 04:29:40.000 068 14310.09 407.02 54584.58 88888.00 2021-03-09 04:29:41.000 068 14310.77 406.94 54584.60 88888.00 2021-03-09 04:29:42.000 068 14310.21 407.14 54584.63 88888.00 2021-03-09 04:29:43.000 068 14310.52 407.15 54584.70 88888.00 2021-03-09 04:29:44.000 068 14310.31 406.93 54584.93 88888.00 2021-03-09 04:29:45.000 068 14312.84 409.54 54582.21 88888.00 2021-03-09 04:29:46.000 068 14310.99 406.95 54584.75 88888.00 2021-03-09 04:29:47.000 068 14310.62 407.13 54584.47 88888.00 2021-03-09 04:29:48.000 068 14310.50 407.17 54584.84 88888.00 2021-03-09 04:29:49.000 068 14310.33 407.14 54584.72 88888.00 2021-03-09 04:29:50.000 068 14310.67 407.05 54584.51 88888.00 2021-03-09 04:29:51.000 068 14310.56 406.98 54584.71 88888.00 2021-03-09 04:29:52.000 068 14310.44 406.96 54584.69 88888.00 2021-03-09 04:29:53.000 068 14310.58 406.82 54584.76 88888.00 2021-03-09 04:29:54.000 068 14310.69 407.23 54584.78 88888.00 2021-03-09 04:29:55.000 068 14310.57 406.93 54584.80 88888.00 2021-03-09 04:29:56.000 068 14310.62 407.07 54584.75 88888.00 2021-03-09 04:29:57.000 068 14310.67 407.21 54584.83 88888.00 2021-03-09 04:29:58.000 068 14310.79 407.55 54584.73 88888.00 2021-03-09 04:29:59.000 068 14310.78 407.20 54584.88 88888.00 2021-03-09 04:30:00.000 068 14310.69 407.42 54584.88 88888.00 2021-03-09 04:30:01.000 068 14313.89 407.03 54581.18 88888.00 2021-03-09 04:30:02.000 068 14313.34 409.65 54582.25 88888.00 2021-03-09 04:30:03.000 068 14310.92 407.20 54584.74 88888.00 2021-03-09 04:30:04.000 068 14310.85 407.19 54584.79 88888.00 2021-03-09 04:30:05.000 068 14310.87 407.20 54584.90 88888.00 2021-03-09 04:30:06.000 068 14310.84 407.17 54584.57 88888.00 2021-03-09 04:30:07.000 068 14311.24 407.15 54584.80 88888.00 2021-03-09 04:30:08.000 068 14313.57 409.62 54582.25 88888.00 2021-03-09 04:30:09.000 068 14310.87 407.15 54584.94 88888.00 2021-03-09 04:30:10.000 068 14310.97 407.14 54584.88 88888.00 2021-03-09 04:30:11.000 068 14311.03 407.08 54584.84 88888.00 2021-03-09 04:30:12.000 068 14311.33 407.15 54584.93 88888.00 2021-03-09 04:30:13.000 068 14311.16 407.35 54584.63 88888.00 2021-03-09 04:30:14.000 068 14311.10 407.13 54584.88 88888.00 2021-03-09 04:30:15.000 068 14311.40 406.99 54582.58 88888.00 2021-03-09 04:30:16.000 068 14312.39 409.49 54584.78 88888.00 2021-03-09 04:30:17.000 068 14311.34 407.15 54584.89 88888.00 2021-03-09 04:30:18.000 068 14311.21 407.18 54584.80 88888.00 2021-03-09 04:30:19.000 068 14311.18 407.11 54584.90 88888.00 2021-03-09 04:30:20.000 068 14311.24 407.36 54584.78 88888.00 2021-03-09 04:30:21.000 068 14311.09 407.15 54584.70 88888.00 2021-03-09 04:30:22.000 068 14311.22 406.96 54584.86 88888.00 2021-03-09 04:30:23.000 068 14311.28 407.66 54584.82 88888.00 2021-03-09 04:30:24.000 068 14311.21 407.18 54584.99 88888.00 2021-03-09 04:30:25.000 068 14311.30 407.34 54585.28 88888.00 2021-03-09 04:30:26.000 068 14311.33 406.91 54584.91 88888.00 2021-03-09 04:30:27.000 068 14311.27 407.28 54585.02 88888.00 2021-03-09 04:30:28.000 068 14311.22 407.32 54584.88 88888.00 2021-03-09 04:30:29.000 068 14311.26 406.89 54584.96 88888.00 2021-03-09 04:30:30.000 068 14311.23 406.93 54585.08 88888.00 2021-03-09 04:30:31.000 068 14311.32 407.01 54585.03 88888.00 2021-03-09 04:30:32.000 068 14311.32 407.04 54585.01 88888.00 2021-03-09 04:30:33.000 068 14311.50 407.19 54585.09 88888.00 2021-03-09 04:30:34.000 068 14311.46 407.02 54585.04 88888.00 2021-03-09 04:30:35.000 068 14311.53 407.05 54584.90 88888.00 2021-03-09 04:30:36.000 068 14313.92 409.54 54582.51 88888.00 2021-03-09 04:30:37.000 068 14311.43 406.96 54585.09 88888.00 2021-03-09 04:30:38.000 068 14311.03 407.26 54585.04 88888.00 2021-03-09 04:30:39.000 068 14311.36 406.94 54585.10 88888.00 2021-03-09 04:30:40.000 068 14311.43 406.98 54585.06 88888.00 2021-03-09 04:30:41.000 068 14311.41 406.84 54585.11 88888.00 2021-03-09 04:30:42.000 068 14314.10 409.32 54582.40 88888.00 2021-03-09 04:30:43.000 068 14311.49 407.26 54585.05 88888.00 2021-03-09 04:30:44.000 068 14311.50 407.11 54585.13 88888.00 2021-03-09 04:30:45.000 068 14311.36 407.28 54585.13 88888.00 2021-03-09 04:30:46.000 068 14311.35 407.03 54585.16 88888.00 2021-03-09 04:30:47.000 068 14311.38 406.90 54585.19 88888.00 2021-03-09 04:30:48.000 068 14311.45 406.77 54585.12 88888.00 2021-03-09 04:30:49.000 068 14311.51 406.84 54585.18 88888.00 2021-03-09 04:30:50.000 068 14311.52 406.89 54585.02 88888.00 2021-03-09 04:30:51.000 068 14311.36 406.96 54585.19 88888.00 2021-03-09 04:30:52.000 068 14311.43 407.07 54585.17 88888.00 2021-03-09 04:30:53.000 068 14311.56 406.92 54585.04 88888.00 2021-03-09 04:30:54.000 068 14311.68 406.84 54585.01 88888.00 2021-03-09 04:30:55.000 068 14311.42 406.65 54585.07 88888.00 2021-03-09 04:30:56.000 068 14311.48 406.68 54585.24 88888.00 2021-03-09 04:30:57.000 068 14311.61 406.58 54584.87 88888.00 2021-03-09 04:30:58.000 068 14311.57 406.90 54584.59 88888.00 2021-03-09 04:30:59.000 068 14311.56 406.84 54584.99 88888.00 2021-03-09 04:31:00.000 068 14311.47 407.08 54583.04 88888.00 2021-03-09 04:31:01.000 068 14314.05 409.37 54582.44 88888.00 2021-03-09 04:31:02.000 068 14311.79 406.56 54584.64 88888.00 2021-03-09 04:31:03.000 068 14311.62 406.62 54585.06 88888.00 2021-03-09 04:31:04.000 068 14311.46 406.68 54585.01 88888.00 2021-03-09 04:31:05.000 068 14311.81 407.09 54585.13 88888.00 2021-03-09 04:31:06.000 068 14311.46 406.57 54585.08 88888.00 2021-03-09 04:31:07.000 068 14313.96 409.35 54582.82 88888.00 2021-03-09 04:31:08.000 068 14311.56 406.38 54585.00 88888.00 2021-03-09 04:31:09.000 068 14311.57 406.68 54585.11 88888.00 2021-03-09 04:31:10.000 068 14311.50 406.52 54585.13 88888.00 2021-03-09 04:31:11.000 068 14311.47 406.65 54584.98 88888.00 2021-03-09 04:31:12.000 068 14311.53 406.94 54585.09 88888.00 2021-03-09 04:31:13.000 068 14311.64 406.59 54585.04 88888.00 2021-03-09 04:31:14.000 068 14311.67 406.90 54585.18 88888.00 2021-03-09 04:31:15.000 068 14311.56 406.55 54585.07 88888.00 2021-03-09 04:31:16.000 068 14311.37 406.58 54585.06 88888.00 2021-03-09 04:31:17.000 068 14311.42 406.98 54584.97 88888.00 2021-03-09 04:31:18.000 068 14312.02 406.74 54585.09 88888.00 2021-03-09 04:31:19.000 068 14311.37 406.77 54585.18 88888.00 2021-03-09 04:31:20.000 068 14311.67 406.33 54585.26 88888.00 2021-03-09 04:31:21.000 068 14311.71 406.61 54585.21 88888.00 2021-03-09 04:31:22.000 068 14311.50 406.61 54584.96 88888.00 2021-03-09 04:31:23.000 068 14311.49 406.72 54585.07 88888.00 2021-03-09 04:31:24.000 068 14311.78 407.00 54585.23 88888.00 2021-03-09 04:31:25.000 068 14311.62 406.77 54585.08 88888.00 2021-03-09 04:31:26.000 068 14311.54 406.59 54585.16 88888.00 2021-03-09 04:31:27.000 068 14311.70 406.70 54585.12 88888.00 2021-03-09 04:31:28.000 068 14311.75 406.81 54585.03 88888.00 2021-03-09 04:31:29.000 068 14311.70 406.76 54585.18 88888.00 2021-03-09 04:31:30.000 068 14311.61 406.71 54584.90 88888.00 2021-03-09 04:31:31.000 068 14314.06 407.93 54582.58 88888.00 2021-03-09 04:31:32.000 068 14311.61 406.88 54585.36 88888.00 2021-03-09 04:31:33.000 068 14311.68 406.84 54585.12 88888.00 2021-03-09 04:31:34.000 068 14311.58 406.80 54584.93 88888.00 2021-03-09 04:31:35.000 068 14311.93 407.00 54585.13 88888.00 2021-03-09 04:31:36.000 068 14311.78 406.73 54585.31 88888.00 2021-03-09 04:31:37.000 068 14313.91 409.30 54582.79 88888.00 2021-03-09 04:31:38.000 068 14312.19 406.79 54585.15 88888.00 2021-03-09 04:31:39.000 068 14311.75 406.77 54585.07 88888.00 2021-03-09 04:31:40.000 068 14311.72 406.77 54585.22 88888.00 2021-03-09 04:31:41.000 068 14311.73 406.70 54585.29 88888.00 2021-03-09 04:31:42.000 068 14311.63 406.74 54585.16 88888.00 2021-03-09 04:31:43.000 068 14311.76 406.79 54585.12 88888.00 2021-03-09 04:31:44.000 068 14311.87 406.76 54585.05 88888.00 2021-03-09 04:31:45.000 068 14311.53 406.83 54585.23 88888.00 2021-03-09 04:31:46.000 068 14311.52 406.65 54585.16 88888.00 2021-03-09 04:31:47.000 068 14311.67 406.88 54585.16 88888.00 2021-03-09 04:31:48.000 068 14311.77 406.92 54585.04 88888.00 2021-03-09 04:31:49.000 068 14311.79 406.71 54585.12 88888.00 2021-03-09 04:31:50.000 068 14311.74 406.88 54585.13 88888.00 2021-03-09 04:31:51.000 068 14311.68 406.71 54585.24 88888.00 2021-03-09 04:31:52.000 068 14314.42 410.10 54582.36 88888.00 2021-03-09 04:31:53.000 068 14311.80 407.36 54585.15 88888.00 2021-03-09 04:31:54.000 068 14311.65 406.89 54585.36 88888.00 2021-03-09 04:31:55.000 068 14311.75 407.01 54585.18 88888.00 2021-03-09 04:31:56.000 068 14311.68 406.74 54585.22 88888.00 2021-03-09 04:31:57.000 068 14311.87 407.00 54585.19 88888.00 2021-03-09 04:31:58.000 068 14314.39 409.49 54582.50 88888.00 2021-03-09 04:31:59.000 068 14311.79 406.93 54585.27 88888.00 2021-03-09 04:32:00.000 068 14311.75 406.72 54585.19 88888.00 2021-03-09 04:32:01.000 068 14311.88 406.78 54585.37 88888.00 2021-03-09 04:32:02.000 068 14311.97 406.83 54585.17 88888.00 2021-03-09 04:32:03.000 068 14311.78 406.66 54585.14 88888.00 2021-03-09 04:32:04.000 068 14311.71 406.75 54585.32 88888.00 2021-03-09 04:32:05.000 068 14311.93 406.80 54585.23 88888.00 2021-03-09 04:32:06.000 068 14311.71 407.04 54585.28 88888.00 2021-03-09 04:32:07.000 068 14312.02 406.91 54585.13 88888.00 2021-03-09 04:32:08.000 068 14311.81 406.71 54585.20 88888.00 2021-03-09 04:32:09.000 068 14311.89 406.92 54585.20 88888.00 2021-03-09 04:32:10.000 068 14311.96 406.77 54585.17 88888.00 2021-03-09 04:32:11.000 068 14311.86 406.69 54585.22 88888.00 2021-03-09 04:32:12.000 068 14312.07 406.76 54585.13 88888.00 2021-03-09 04:32:13.000 068 14311.81 406.67 54585.30 88888.00 2021-03-09 04:32:14.000 068 14311.80 406.63 54585.13 88888.00 2021-03-09 04:32:15.000 068 14312.19 406.76 54585.14 88888.00 2021-03-09 04:32:16.000 068 14311.90 406.80 54585.36 88888.00 2021-03-09 04:32:17.000 068 14311.88 406.66 54585.22 88888.00 2021-03-09 04:32:18.000 068 14311.96 406.66 54585.20 88888.00 2021-03-09 04:32:19.000 068 14311.97 406.67 54584.82 88888.00 2021-03-09 04:32:20.000 068 14312.29 407.48 54584.73 88888.00 2021-03-09 04:32:21.000 068 14312.31 406.94 54584.83 88888.00 2021-03-09 04:32:22.000 068 14312.26 406.80 54584.82 88888.00 2021-03-09 04:32:23.000 068 14314.89 409.58 54582.27 88888.00 2021-03-09 04:32:24.000 068 14312.23 407.28 54584.82 88888.00 2021-03-09 04:32:25.000 068 14312.25 407.11 54584.60 88888.00 2021-03-09 04:32:26.000 068 14312.31 406.96 54584.95 88888.00 2021-03-09 04:32:27.000 068 14312.14 407.16 54584.92 88888.00 2021-03-09 04:32:28.000 068 14312.23 407.04 54584.77 88888.00 2021-03-09 04:32:29.000 068 14314.79 409.59 54582.15 88888.00 2021-03-09 04:32:30.000 068 14312.35 406.92 54584.67 88888.00 2021-03-09 04:32:31.000 068 14312.32 407.00 54584.83 88888.00 2021-03-09 04:32:32.000 068 14312.10 407.16 54584.69 88888.00 2021-03-09 04:32:33.000 068 14312.27 406.95 54584.77 88888.00 2021-03-09 04:32:34.000 068 14312.19 407.16 54584.82 88888.00 2021-03-09 04:32:35.000 068 14312.73 406.92 54584.48 88888.00 2021-03-09 04:32:36.000 068 14312.12 406.82 54584.69 88888.00 2021-03-09 04:32:37.000 068 14312.25 407.03 54584.80 88888.00 2021-03-09 04:32:38.000 068 14312.19 406.96 54584.75 88888.00 2021-03-09 04:32:39.000 068 14312.63 406.94 54584.73 88888.00 2021-03-09 04:32:40.000 068 14312.56 407.42 54584.62 88888.00 2021-03-09 04:32:41.000 068 14315.06 409.48 54582.16 88888.00 2021-03-09 04:32:42.000 068 14312.42 406.87 54584.64 88888.00 2021-03-09 04:32:43.000 068 14312.42 406.88 54584.64 88888.00 2021-03-09 04:32:44.000 068 14312.39 407.12 54584.58 88888.00 2021-03-09 04:32:45.000 068 14312.36 407.20 54584.61 88888.00 2021-03-09 04:32:46.000 068 14312.27 406.68 54584.83 88888.00 2021-03-09 04:32:47.000 068 14315.01 409.47 54582.06 88888.00 2021-03-09 04:32:48.000 068 14312.37 406.81 54584.87 88888.00 2021-03-09 04:32:49.000 068 14312.40 406.84 54584.71 88888.00 2021-03-09 04:32:50.000 068 14311.93 406.58 54585.19 88888.00 2021-03-09 04:32:51.000 068 14311.93 406.65 54585.14 88888.00 2021-03-09 04:32:52.000 068 14312.00 406.65 54585.03 88888.00 2021-03-09 04:32:53.000 068 14311.98 406.30 54584.99 88888.00 2021-03-09 04:32:54.000 068 14311.96 406.43 54585.13 88888.00 2021-03-09 04:32:55.000 068 14312.10 406.37 54585.11 88888.00 2021-03-09 04:32:56.000 068 14312.06 406.16 54585.15 88888.00 2021-03-09 04:32:57.000 068 14312.10 406.21 54584.84 88888.00 2021-03-09 04:32:58.000 068 14311.94 406.23 54585.33 88888.00 2021-03-09 04:32:59.000 068 14311.94 406.46 54584.88 88888.00 2021-03-09 04:33:00.000 068 14312.06 406.39 54585.09 88888.00 2021-03-09 04:33:01.000 068 14312.02 406.46 54584.73 88888.00 2021-03-09 04:33:02.000 068 14312.14 406.35 54585.00 88888.00 2021-03-09 04:33:03.000 068 14312.21 406.21 54585.21 88888.00 2021-03-09 04:33:04.000 068 14312.19 406.58 54584.98 88888.00 2021-03-09 04:33:05.000 068 14312.12 406.80 54585.04 88888.00 2021-03-09 04:33:06.000 068 14312.34 406.50 54585.05 88888.00 2021-03-09 04:33:07.000 068 14312.03 406.46 54584.92 88888.00 2021-03-09 04:33:08.000 068 14312.00 406.21 54584.99 88888.00 2021-03-09 04:33:09.000 068 14311.97 406.38 54585.09 88888.00 2021-03-09 04:33:10.000 068 14312.56 406.55 54585.01 88888.00 2021-03-09 04:33:11.000 068 14314.55 406.22 54582.37 88888.00 2021-03-09 04:33:12.000 068 14311.94 408.41 54584.87 88888.00 2021-03-09 04:33:13.000 068 14311.87 406.21 54585.02 88888.00 2021-03-09 04:33:14.000 068 14312.18 406.26 54584.94 88888.00 2021-03-09 04:33:15.000 068 14311.88 406.23 54584.63 88888.00 2021-03-09 04:33:16.000 068 14311.81 406.49 54584.91 88888.00 2021-03-09 04:33:17.000 068 14314.58 408.60 54582.43 88888.00 2021-03-09 04:33:18.000 068 14311.70 406.05 54585.02 88888.00 2021-03-09 04:33:19.000 068 14311.91 406.27 54585.06 88888.00 2021-03-09 04:33:20.000 068 14311.81 406.34 54584.93 88888.00 2021-03-09 04:33:21.000 068 14311.73 406.14 54584.90 88888.00 2021-03-09 04:33:22.000 068 14311.78 406.71 54584.96 88888.00 2021-03-09 04:33:23.000 068 14311.69 406.42 54585.14 88888.00 2021-03-09 04:33:24.000 068 14311.77 406.29 54585.02 88888.00 2021-03-09 04:33:25.000 068 14311.85 406.37 54584.96 88888.00 2021-03-09 04:33:26.000 068 14311.71 406.17 54584.91 88888.00 2021-03-09 04:33:27.000 068 14311.71 406.38 54584.89 88888.00 2021-03-09 04:33:28.000 068 14311.70 406.14 54584.86 88888.00 2021-03-09 04:33:29.000 068 14311.70 406.22 54584.92 88888.00 2021-03-09 04:33:30.000 068 14311.68 406.85 54584.82 88888.00 2021-03-09 04:33:31.000 068 14311.62 406.40 54584.98 88888.00 2021-03-09 04:33:32.000 068 14311.64 406.28 54584.91 88888.00 2021-03-09 04:33:33.000 068 14311.49 406.27 54584.80 88888.00 2021-03-09 04:33:34.000 068 14311.79 406.46 54584.77 88888.00 2021-03-09 04:33:35.000 068 14311.68 406.71 54584.83 88888.00 2021-03-09 04:33:36.000 068 14311.78 406.10 54584.88 88888.00 2021-03-09 04:33:37.000 068 14314.29 408.73 54582.15 88888.00 2021-03-09 04:33:38.000 068 14311.64 406.08 54584.84 88888.00 2021-03-09 04:33:39.000 068 14311.85 406.21 54584.50 88888.00 2021-03-09 04:33:40.000 068 14311.59 406.06 54584.74 88888.00 2021-03-09 04:33:41.000 068 14311.55 406.20 54584.63 88888.00 2021-03-09 04:33:42.000 068 14311.77 406.38 54584.79 88888.00 2021-03-09 04:33:43.000 068 14314.16 408.60 54582.18 88888.00 2021-03-09 04:33:44.000 068 14311.54 406.41 54584.83 88888.00 2021-03-09 04:33:45.000 068 14311.93 405.99 54584.28 88888.00 2021-03-09 04:33:46.000 068 14312.06 406.05 54584.55 88888.00 2021-03-09 04:33:47.000 068 14312.91 405.77 54582.12 88888.00 2021-03-09 04:33:48.000 068 14312.75 408.79 54584.78 88888.00 2021-03-09 04:33:49.000 068 14311.57 405.89 54584.44 88888.00 2021-03-09 04:33:50.000 068 14311.78 405.96 54584.69 88888.00 2021-03-09 04:33:51.000 068 14311.62 406.06 54584.74 88888.00 2021-03-09 04:33:52.000 068 14311.71 406.06 54584.69 88888.00 2021-03-09 04:33:53.000 068 14311.77 406.12 54584.73 88888.00 2021-03-09 04:33:54.000 068 14311.70 406.32 54584.65 88888.00 2021-03-09 04:33:55.000 068 14311.75 406.02 54584.61 88888.00 2021-03-09 04:33:56.000 068 14311.71 406.09 54584.63 88888.00 2021-03-09 04:33:57.000 068 14311.68 406.46 54584.76 88888.00 2021-03-09 04:33:58.000 068 14311.57 405.89 54584.79 88888.00 2021-03-09 04:33:59.000 068 14311.61 406.23 54584.74 88888.00 2021-03-09 04:34:00.000 068 14311.67 405.89 54584.79 88888.00 2021-03-09 04:34:01.000 068 14311.66 405.95 54584.64 88888.00 2021-03-09 04:34:02.000 068 14311.83 406.01 54584.75 88888.00 2021-03-09 04:34:03.000 068 14311.60 406.02 54584.65 88888.00 2021-03-09 04:34:04.000 068 14311.70 406.30 54584.78 88888.00 2021-03-09 04:34:05.000 068 14311.66 405.88 54584.84 88888.00 2021-03-09 04:34:06.000 068 14311.72 406.12 54584.60 88888.00 2021-03-09 04:34:07.000 068 14311.73 406.40 54584.82 88888.00 2021-03-09 04:34:08.000 068 14314.25 408.55 54582.26 88888.00 2021-03-09 04:34:09.000 068 14311.75 405.86 54584.67 88888.00 2021-03-09 04:34:10.000 068 14311.87 405.76 54584.70 88888.00 2021-03-09 04:34:11.000 068 14311.73 405.90 54584.76 88888.00 2021-03-09 04:34:12.000 068 14311.79 406.26 54584.82 88888.00 2021-03-09 04:34:13.000 068 14311.73 405.95 54584.82 88888.00 2021-03-09 04:34:14.000 068 14314.28 408.22 54582.30 88888.00 2021-03-09 04:34:15.000 068 14311.53 405.76 54584.58 88888.00 2021-03-09 04:34:16.000 068 14311.68 406.11 54584.69 88888.00 2021-03-09 04:34:17.000 068 14311.70 405.80 54584.76 88888.00 2021-03-09 04:34:18.000 068 14311.93 406.09 54584.54 88888.00 2021-03-09 04:34:19.000 068 14311.62 405.90 54584.86 88888.00 2021-03-09 04:34:20.000 068 14311.75 405.98 54584.40 88888.00 2021-03-09 04:34:21.000 068 14311.62 405.93 54584.81 88888.00 2021-03-09 04:34:22.000 068 14311.66 406.00 54584.45 88888.00 2021-03-09 04:34:23.000 068 14311.80 405.96 54584.72 88888.00 2021-03-09 04:34:24.000 068 14311.53 406.00 54584.89 88888.00 2021-03-09 04:34:25.000 068 14311.62 405.94 54584.49 88888.00 2021-03-09 04:34:26.000 068 14311.66 406.29 54584.76 88888.00 2021-03-09 04:34:27.000 068 14311.61 406.16 54584.71 88888.00 2021-03-09 04:34:28.000 068 14311.68 405.97 54584.63 88888.00 2021-03-09 04:34:29.000 068 14311.56 405.96 54584.77 88888.00 2021-03-09 04:34:30.000 068 14311.64 405.85 54584.64 88888.00 2021-03-09 04:34:31.000 068 14311.61 405.96 54584.96 88888.00 2021-03-09 04:34:32.000 068 14311.64 406.02 54584.69 88888.00 2021-03-09 04:34:33.000 068 14311.60 405.71 54584.55 88888.00 2021-03-09 04:34:34.000 068 14311.56 406.19 54584.83 88888.00 2021-03-09 04:34:35.000 068 14311.49 406.10 54584.67 88888.00 2021-03-09 04:34:36.000 068 14314.08 408.60 54581.66 88888.00 2021-03-09 04:34:37.000 068 14311.56 406.07 54584.57 88888.00 2021-03-09 04:34:38.000 068 14311.50 406.22 54584.54 88888.00 2021-03-09 04:34:39.000 068 14311.44 406.37 54584.63 88888.00 2021-03-09 04:34:40.000 068 14311.50 405.95 54584.71 88888.00 2021-03-09 04:34:41.000 068 14311.56 406.02 54584.64 88888.00 2021-03-09 04:34:42.000 068 14314.08 408.46 54582.09 88888.00 2021-03-09 04:34:43.000 068 14311.51 405.92 54584.71 88888.00 2021-03-09 04:34:44.000 068 14311.55 406.38 54584.61 88888.00 2021-03-09 04:34:45.000 068 14311.50 406.07 54584.61 88888.00 2021-03-09 04:34:46.000 068 14311.80 406.20 54584.61 88888.00 2021-03-09 04:34:47.000 068 14311.34 406.29 54584.61 88888.00 2021-03-09 04:34:48.000 068 14311.49 406.14 54584.73 88888.00 2021-03-09 04:34:49.000 068 14311.37 405.91 54584.63 88888.00 2021-03-09 04:34:50.000 068 14311.39 406.14 54584.63 88888.00 2021-03-09 04:34:51.000 068 14311.50 406.21 54584.51 88888.00 2021-03-09 04:34:52.000 068 14311.43 406.71 54584.55 88888.00 2021-03-09 04:34:53.000 068 14311.43 406.28 54584.71 88888.00 2021-03-09 04:34:54.000 068 14311.32 406.17 54584.66 88888.00 2021-03-09 04:34:55.000 068 14311.35 406.07 54584.69 88888.00 2021-03-09 04:34:56.000 068 14311.23 406.44 54584.66 88888.00 2021-03-09 04:34:57.000 068 14311.26 406.26 54584.57 88888.00 2021-03-09 04:34:58.000 068 14311.33 406.57 54584.55 88888.00 2021-03-09 04:34:59.000 068 14311.67 406.45 54584.48 88888.00 2021-03-09 04:35:00.000 068 14311.18 406.14 54584.64 88888.00 2021-03-09 04:35:01.000 068 14311.31 406.20 54582.48 88888.00 2021-03-09 04:35:02.000 068 14311.33 406.63 54584.54 88888.00 2021-03-09 04:35:03.000 068 14311.14 406.21 54584.67 88888.00 2021-03-09 04:35:04.000 068 14311.38 406.40 54584.62 88888.00 2021-03-09 04:35:05.000 068 14311.05 406.23 54584.61 88888.00 2021-03-09 04:35:06.000 068 14311.02 406.37 54582.85 88888.00 2021-03-09 04:35:07.000 068 14313.58 408.92 54584.55 88888.00 2021-03-09 04:35:08.000 068 14311.03 406.65 54584.58 88888.00 2021-03-09 04:35:09.000 068 14311.05 406.33 54584.10 88888.00 2021-03-09 04:35:10.000 068 14311.02 406.40 54584.68 88888.00 2021-03-09 04:35:11.000 068 14311.09 406.43 54584.61 88888.00 2021-03-09 04:35:12.000 068 14311.14 406.48 54584.63 88888.00 2021-03-09 04:35:13.000 068 14311.14 406.69 54584.56 88888.00 2021-03-09 04:35:14.000 068 14311.17 406.72 54584.52 88888.00 2021-03-09 04:35:15.000 068 14310.99 406.33 54584.54 88888.00 2021-03-09 04:35:16.000 068 14311.13 406.53 54584.63 88888.00 2021-03-09 04:35:17.000 068 14311.16 406.67 54584.64 88888.00 2021-03-09 04:35:18.000 068 14311.01 406.52 54584.48 88888.00 2021-03-09 04:35:19.000 068 14310.92 406.91 54584.63 88888.00 2021-03-09 04:35:20.000 068 14311.05 406.62 54584.50 88888.00 2021-03-09 04:35:21.000 068 14311.42 407.06 54580.69 88888.00 2021-03-09 04:35:22.000 068 14314.07 409.67 54581.93 88888.00 2021-03-09 04:35:23.000 068 14311.26 406.68 54584.48 88888.00 2021-03-09 04:35:24.000 068 14311.55 406.65 54584.50 88888.00 2021-03-09 04:35:25.000 068 14311.18 406.99 54584.57 88888.00 2021-03-09 04:35:26.000 068 14311.18 407.15 54584.34 88888.00 2021-03-09 04:35:27.000 068 14311.47 406.62 54584.56 88888.00 2021-03-09 04:35:28.000 068 14313.81 409.49 54581.86 88888.00 2021-03-09 04:35:29.000 068 14311.20 407.34 54584.58 88888.00 2021-03-09 04:35:30.000 068 14311.24 406.86 54584.63 88888.00 2021-03-09 04:35:31.000 068 14311.49 407.10 54584.44 88888.00 2021-03-09 04:35:32.000 068 14313.80 409.22 54581.94 88888.00 2021-03-09 04:35:33.000 068 14311.25 406.90 54584.69 88888.00 2021-03-09 04:35:34.000 068 14311.28 407.41 54584.61 88888.00 2021-03-09 04:35:35.000 068 14311.26 406.99 54584.69 88888.00 2021-03-09 04:35:36.000 068 14311.31 407.31 54584.71 88888.00 2021-03-09 04:35:37.000 068 14313.88 408.44 54582.06 88888.00 2021-03-09 04:35:38.000 068 14313.85 409.58 54582.05 88888.00 2021-03-09 04:35:39.000 068 14311.24 406.97 54584.76 88888.00 2021-03-09 04:35:40.000 068 14311.18 407.15 54584.75 88888.00 2021-03-09 04:35:41.000 068 14311.14 406.83 54584.64 88888.00 2021-03-09 04:35:42.000 068 14311.29 407.01 54584.66 88888.00 2021-03-09 04:35:43.000 068 14311.18 406.85 54584.55 88888.00 2021-03-09 04:35:44.000 068 14311.23 407.15 54584.76 88888.00 2021-03-09 04:35:45.000 068 14311.31 407.12 54584.83 88888.00 2021-03-09 04:35:46.000 068 14311.22 407.21 54584.73 88888.00 2021-03-09 04:35:47.000 068 14311.66 407.45 54584.48 88888.00 2021-03-09 04:35:48.000 068 14311.20 407.40 54584.51 88888.00 2021-03-09 04:35:49.000 068 14311.60 407.50 54584.87 88888.00 2021-03-09 04:35:50.000 068 14311.27 407.27 54584.76 88888.00 2021-03-09 04:35:51.000 068 14311.43 407.30 54584.81 88888.00 2021-03-09 04:35:52.000 068 14311.25 407.37 54584.39 88888.00 2021-03-09 04:35:53.000 068 14313.69 410.08 54583.58 88888.00 2021-03-09 04:35:54.000 068 14311.38 407.40 54584.66 88888.00 2021-03-09 04:35:55.000 068 14311.08 407.24 54584.91 88888.00 2021-03-09 04:35:56.000 068 14311.05 407.34 54584.91 88888.00 2021-03-09 04:35:57.000 068 14311.08 407.46 54584.50 88888.00 2021-03-09 04:35:58.000 068 14313.77 410.05 54582.23 88888.00 2021-03-09 04:35:59.000 068 14311.07 407.78 54584.73 88888.00 2021-03-09 04:36:00.000 068 14310.94 407.33 54584.84 88888.00 2021-03-09 04:36:01.000 068 14311.38 407.33 54584.42 88888.00 2021-03-09 04:36:02.000 068 14311.00 407.42 54584.79 88888.00 2021-03-09 04:36:03.000 068 14310.82 407.56 54584.79 88888.00 2021-03-09 04:36:04.000 068 14311.41 407.92 54584.49 88888.00 2021-03-09 04:36:05.000 068 14310.87 407.53 54584.89 88888.00 2021-03-09 04:36:06.000 068 14310.72 407.39 54584.72 88888.00 2021-03-09 04:36:07.000 068 14310.91 407.41 54584.73 88888.00 2021-03-09 04:36:08.000 068 14310.75 407.43 54584.88 88888.00 2021-03-09 04:36:09.000 068 14310.84 407.98 54584.81 88888.00 2021-03-09 04:36:10.000 068 14310.69 407.42 54584.90 88888.00 2021-03-09 04:36:11.000 068 14310.97 407.56 54584.95 88888.00 2021-03-09 04:36:12.000 068 14310.80 407.41 54584.74 88888.00 2021-03-09 04:36:13.000 068 14310.66 407.48 54584.80 88888.00 2021-03-09 04:36:14.000 068 14310.54 407.84 54584.85 88888.00 2021-03-09 04:36:15.000 068 14314.55 407.65 54582.37 88888.00 2021-03-09 04:36:16.000 068 14311.83 410.01 54584.82 88888.00 2021-03-09 04:36:17.000 068 14310.61 407.49 54584.75 88888.00 2021-03-09 04:36:18.000 068 14310.37 407.71 54584.62 88888.00 2021-03-09 04:36:19.000 068 14310.59 407.65 54584.94 88888.00 2021-03-09 04:36:20.000 068 14310.39 407.47 54584.96 88888.00 2021-03-09 04:36:21.000 068 14313.13 410.29 54582.39 88888.00 2021-03-09 04:36:22.000 068 14310.40 407.38 54585.05 88888.00 2021-03-09 04:36:23.000 068 14310.36 407.55 54584.95 88888.00 2021-03-09 04:36:24.000 068 14310.45 407.19 54584.61 88888.00 2021-03-09 04:36:25.000 068 14310.28 407.57 54585.00 88888.00 2021-03-09 04:36:26.000 068 14310.30 407.57 54584.87 88888.00 2021-03-09 04:36:27.000 068 14310.29 407.65 54584.83 88888.00 2021-03-09 04:36:28.000 068 14310.78 407.51 54582.54 88888.00 2021-03-09 04:36:29.000 068 14312.19 410.29 54584.90 88888.00 2021-03-09 04:36:30.000 068 14310.48 407.55 54585.03 88888.00 2021-03-09 04:36:31.000 068 14310.45 407.65 54584.85 88888.00 2021-03-09 04:36:32.000 068 14310.36 407.76 54584.93 88888.00 2021-03-09 04:36:33.000 068 14310.37 407.65 54584.89 88888.00 2021-03-09 04:36:34.000 068 14310.17 407.80 54584.85 88888.00 2021-03-09 04:36:35.000 068 14310.42 407.81 54584.97 88888.00 2021-03-09 04:36:36.000 068 14310.32 407.98 54585.02 88888.00 2021-03-09 04:36:37.000 068 14310.24 407.67 54584.99 88888.00 2021-03-09 04:36:38.000 068 14310.33 407.63 54585.06 88888.00 2021-03-09 04:36:39.000 068 14310.47 407.55 54584.88 88888.00 2021-03-09 04:36:40.000 068 14310.46 407.92 54585.05 88888.00 2021-03-09 04:36:41.000 068 14310.58 407.78 54584.86 88888.00 2021-03-09 04:36:42.000 068 14310.31 407.75 54585.01 88888.00 2021-03-09 04:36:43.000 068 14310.38 407.98 54585.07 88888.00 2021-03-09 04:36:44.000 068 14310.43 407.74 54585.07 88888.00 2021-03-09 04:36:45.000 068 14310.30 408.10 54585.05 88888.00 2021-03-09 04:36:46.000 068 14310.40 407.62 54585.05 88888.00 2021-03-09 04:36:47.000 068 14310.14 407.88 54585.18 88888.00 2021-03-09 04:36:48.000 068 14310.33 408.02 54585.09 88888.00 2021-03-09 04:36:49.000 068 14312.80 411.05 54582.56 88888.00 2021-03-09 04:36:50.000 068 14310.21 407.96 54585.13 88888.00 2021-03-09 04:36:51.000 068 14310.19 407.94 54585.23 88888.00 2021-03-09 04:36:52.000 068 14310.12 408.05 54585.14 88888.00 2021-03-09 04:36:53.000 068 14310.51 408.05 54585.20 88888.00 2021-03-09 04:36:54.000 068 14310.27 408.56 54585.23 88888.00 2021-03-09 04:36:55.000 068 14312.69 410.81 54582.73 88888.00 2021-03-09 04:36:56.000 068 14310.06 408.00 54585.31 88888.00 2021-03-09 04:36:57.000 068 14310.12 408.06 54585.21 88888.00 2021-03-09 04:36:58.000 068 14310.20 407.97 54585.09 88888.00 2021-03-09 04:36:59.000 068 14313.93 411.78 54582.68 88888.00 2021-03-09 04:37:00.000 068 14311.24 410.60 54585.32 88888.00 2021-03-09 04:37:01.000 068 14310.05 408.16 54585.13 88888.00 2021-03-09 04:37:02.000 068 14310.14 408.18 54585.35 88888.00 2021-03-09 04:37:03.000 068 14310.19 407.84 54585.33 88888.00 2021-03-09 04:37:04.000 068 14310.49 408.64 54585.30 88888.00 2021-03-09 04:37:05.000 068 14312.51 410.92 54582.60 88888.00 2021-03-09 04:37:06.000 068 14309.94 408.07 54585.46 88888.00 2021-03-09 04:37:07.000 068 14310.55 408.17 54585.32 88888.00 2021-03-09 04:37:08.000 068 14310.25 408.03 54585.30 88888.00 2021-03-09 04:37:09.000 068 14309.85 408.73 54585.29 88888.00 2021-03-09 04:37:10.000 068 14310.08 407.93 54585.37 88888.00 2021-03-09 04:37:11.000 068 14309.96 408.05 54585.08 88888.00 2021-03-09 04:37:12.000 068 14309.85 408.07 54585.51 88888.00 2021-03-09 04:37:13.000 068 14310.18 408.47 54585.35 88888.00 2021-03-09 04:37:14.000 068 14309.97 408.24 54585.45 88888.00 2021-03-09 04:37:15.000 068 14310.07 408.19 54585.51 88888.00 2021-03-09 04:37:16.000 068 14309.83 408.37 54585.08 88888.00 2021-03-09 04:37:17.000 068 14309.98 408.10 54585.42 88888.00 2021-03-09 04:37:18.000 068 14309.82 408.13 54585.25 88888.00 2021-03-09 04:37:19.000 068 14310.46 408.75 54585.15 88888.00 2021-03-09 04:37:20.000 068 14309.84 408.34 54585.51 88888.00 2021-03-09 04:37:21.000 068 14309.87 407.85 54585.46 88888.00 2021-03-09 04:37:22.000 068 14309.87 408.13 54585.55 88888.00 2021-03-09 04:37:23.000 068 14309.76 408.33 54585.54 88888.00 2021-03-09 04:37:24.000 068 14309.95 408.16 54585.51 88888.00 2021-03-09 04:37:25.000 068 14309.84 408.09 54585.45 88888.00 2021-03-09 04:37:26.000 068 14309.85 407.91 54585.50 88888.00 2021-03-09 04:37:27.000 068 14309.64 407.99 54585.55 88888.00 2021-03-09 04:37:28.000 068 14309.73 408.41 54585.33 88888.00 2021-03-09 04:37:29.000 068 14309.88 408.00 54585.32 88888.00 2021-03-09 04:37:30.000 068 14312.31 410.74 54582.93 88888.00 2021-03-09 04:37:31.000 068 14309.81 408.12 54585.39 88888.00 2021-03-09 04:37:32.000 068 14309.59 408.12 54585.52 88888.00 2021-03-09 04:37:33.000 068 14309.96 408.33 54585.23 88888.00 2021-03-09 04:37:34.000 068 14309.66 408.72 54585.47 88888.00 2021-03-09 04:37:35.000 068 14309.66 408.38 54585.54 88888.00 2021-03-09 04:37:36.000 068 14312.12 410.86 54582.99 88888.00 2021-03-09 04:37:37.000 068 14309.53 408.13 54585.56 88888.00 2021-03-09 04:37:38.000 068 14309.52 408.27 54585.45 88888.00 2021-03-09 04:37:39.000 068 14309.57 408.43 54585.64 88888.00 2021-03-09 04:37:40.000 068 14309.69 408.24 54585.63 88888.00 2021-03-09 04:37:41.000 068 14309.44 408.03 54585.66 88888.00 2021-03-09 04:37:42.000 068 14309.36 408.22 54585.64 88888.00 2021-03-09 04:37:43.000 068 14309.57 408.31 54585.70 88888.00 2021-03-09 04:37:44.000 068 14309.70 408.80 54585.38 88888.00 2021-03-09 04:37:45.000 068 14309.39 408.20 54585.67 88888.00 2021-03-09 04:37:46.000 068 14309.42 408.73 54585.57 88888.00 2021-03-09 04:37:47.000 068 14309.23 408.27 54585.68 88888.00 2021-03-09 04:37:48.000 068 14309.16 408.24 54585.69 88888.00 2021-03-09 04:37:49.000 068 14309.44 408.24 54585.57 88888.00 2021-03-09 04:37:50.000 068 14309.24 408.41 54585.56 88888.00 2021-03-09 04:37:51.000 068 14309.31 408.34 54585.48 88888.00 2021-03-09 04:37:52.000 068 14309.21 408.19 54585.56 88888.00 2021-03-09 04:37:53.000 068 14309.27 408.45 54585.28 88888.00 2021-03-09 04:37:54.000 068 14309.19 408.46 54585.69 88888.00 2021-03-09 04:37:55.000 068 14309.32 408.35 54585.40 88888.00 2021-03-09 04:37:56.000 068 14312.00 412.08 54583.15 88888.00 2021-03-09 04:37:57.000 068 14308.98 410.58 54585.57 88888.00 2021-03-09 04:37:58.000 068 14309.15 408.39 54585.51 88888.00 2021-03-09 04:37:59.000 068 14309.07 408.36 54585.14 88888.00 2021-03-09 04:38:00.000 068 14309.05 408.45 54585.58 88888.00 2021-03-09 04:38:01.000 068 14309.14 408.66 54585.46 88888.00 2021-03-09 04:38:02.000 068 14311.43 411.04 54582.97 88888.00 2021-03-09 04:38:03.000 068 14309.01 408.41 54585.42 88888.00 2021-03-09 04:38:04.000 068 14309.11 408.38 54585.53 88888.00 2021-03-09 04:38:05.000 068 14308.85 408.42 54585.65 88888.00 2021-03-09 04:38:06.000 068 14308.93 408.86 54585.57 88888.00 2021-03-09 04:38:07.000 068 14308.98 408.50 54585.50 88888.00 2021-03-09 04:38:08.000 068 14308.92 408.49 54585.51 88888.00 2021-03-09 04:38:09.000 068 14308.85 408.40 54585.29 88888.00 2021-03-09 04:38:10.000 068 14308.71 408.62 54585.62 88888.00 2021-03-09 04:38:11.000 068 14308.99 408.61 54585.37 88888.00 2021-03-09 04:38:12.000 068 14308.67 408.36 54585.52 88888.00 2021-03-09 04:38:13.000 068 14308.66 408.78 54585.49 88888.00 2021-03-09 04:38:14.000 068 14308.80 408.41 54585.58 88888.00 2021-03-09 04:38:15.000 068 14308.78 408.57 54585.51 88888.00 2021-03-09 04:38:16.000 068 14308.83 408.25 54585.58 88888.00 2021-03-09 04:38:17.000 068 14308.60 408.35 54585.54 88888.00 2021-03-09 04:38:18.000 068 14308.41 408.53 54585.72 88888.00 2021-03-09 04:38:19.000 068 14308.65 408.48 54585.57 88888.00 2021-03-09 04:38:20.000 068 14308.61 408.63 54585.59 88888.00 2021-03-09 04:38:21.000 068 14308.98 408.49 54585.51 88888.00 2021-03-09 04:38:22.000 068 14308.52 408.41 54585.76 88888.00 2021-03-09 04:38:23.000 068 14308.55 408.45 54585.65 88888.00 2021-03-09 04:38:24.000 068 14308.59 408.35 54585.54 88888.00 2021-03-09 04:38:25.000 068 14308.54 408.74 54585.60 88888.00 2021-03-09 04:38:26.000 068 14308.60 408.30 54585.63 88888.00 2021-03-09 04:38:27.000 068 14311.03 411.22 54583.15 88888.00 2021-03-09 04:38:28.000 068 14308.57 408.19 54585.51 88888.00 2021-03-09 04:38:29.000 068 14308.63 408.93 54585.47 88888.00 2021-03-09 04:38:30.000 068 14308.70 408.27 54585.60 88888.00 2021-03-09 04:38:31.000 068 14309.08 408.43 54585.64 88888.00 2021-03-09 04:38:32.000 068 14308.50 408.32 54585.70 88888.00 2021-03-09 04:38:33.000 068 14311.12 411.09 54583.10 88888.00 2021-03-09 04:38:34.000 068 14308.67 408.28 54585.54 88888.00 2021-03-09 04:38:35.000 068 14308.75 408.34 54585.63 88888.00 2021-03-09 04:38:36.000 068 14308.42 408.42 54585.63 88888.00 2021-03-09 04:38:37.000 068 14308.49 408.61 54585.71 88888.00 2021-03-09 04:38:38.000 068 14308.57 408.44 54585.62 88888.00 2021-03-09 04:38:39.000 068 14308.61 408.40 54585.20 88888.00 2021-03-09 04:38:40.000 068 14308.60 408.45 54585.61 88888.00 2021-03-09 04:38:41.000 068 14308.61 408.68 54585.68 88888.00 2021-03-09 04:38:42.000 068 14308.49 408.33 54585.81 88888.00 2021-03-09 04:38:43.000 068 14308.59 408.36 54585.56 88888.00 2021-03-09 04:38:44.000 068 14308.53 408.34 54585.51 88888.00 2021-03-09 04:38:45.000 068 14308.67 408.23 54585.66 88888.00 2021-03-09 04:38:46.000 068 14308.66 408.40 54585.30 88888.00 2021-03-09 04:38:47.000 068 14308.80 408.53 54583.42 88888.00 2021-03-09 04:38:48.000 068 14311.23 410.93 54583.15 88888.00 2021-03-09 04:38:49.000 068 14308.55 408.45 54585.80 88888.00 2021-03-09 04:38:50.000 068 14308.97 408.54 54585.51 88888.00 2021-03-09 04:38:51.000 068 14308.73 408.29 54585.32 88888.00 2021-03-09 04:38:52.000 068 14308.54 408.41 54585.44 88888.00 2021-03-09 04:38:53.000 068 14308.44 408.36 54585.51 88888.00 2021-03-09 04:38:54.000 068 14311.18 410.90 54582.96 88888.00 2021-03-09 04:38:55.000 068 14308.59 408.38 54585.47 88888.00 2021-03-09 04:38:56.000 068 14308.86 408.53 54585.50 88888.00 2021-03-09 04:38:57.000 068 14308.62 408.47 54585.57 88888.00 2021-03-09 04:38:58.000 068 14308.67 408.76 54585.59 88888.00 2021-03-09 04:38:59.000 068 14308.47 408.27 54585.57 88888.00 2021-03-09 04:39:00.000 068 14308.75 408.53 54585.77 88888.00 2021-03-09 04:39:01.000 068 14308.66 408.54 54585.62 88888.00 2021-03-09 04:39:02.000 068 14308.60 408.60 54585.71 88888.00 2021-03-09 04:39:03.000 068 14308.51 408.79 54585.72 88888.00 2021-03-09 04:39:04.000 068 14308.41 408.32 54585.88 88888.00 2021-03-09 04:39:05.000 068 14308.60 408.50 54585.75 88888.00 2021-03-09 04:39:06.000 068 14308.60 408.48 54585.71 88888.00 2021-03-09 04:39:07.000 068 14308.47 408.60 54585.48 88888.00 2021-03-09 04:39:08.000 068 14308.22 408.23 54585.67 88888.00 2021-03-09 04:39:09.000 068 14308.48 408.50 54585.83 88888.00 2021-03-09 04:39:10.000 068 14308.85 408.46 54585.65 88888.00 2021-03-09 04:39:11.000 068 14308.50 408.47 54585.62 88888.00 2021-03-09 04:39:12.000 068 14308.39 408.39 54585.70 88888.00 2021-03-09 04:39:13.000 068 14308.79 408.80 54585.65 88888.00 2021-03-09 04:39:14.000 068 14308.43 408.40 54585.83 88888.00 2021-03-09 04:39:15.000 068 14308.68 408.54 54585.59 88888.00 2021-03-09 04:39:16.000 068 14308.45 408.97 54585.72 88888.00 2021-03-09 04:39:17.000 068 14308.36 408.43 54585.71 88888.00 2021-03-09 04:39:18.000 068 14310.91 411.00 54583.10 88888.00 2021-03-09 04:39:19.000 068 14308.47 408.27 54585.73 88888.00 2021-03-09 04:39:20.000 068 14308.61 408.54 54585.63 88888.00 2021-03-09 04:39:21.000 068 14308.54 408.59 54585.72 88888.00 2021-03-09 04:39:22.000 068 14308.39 408.59 54585.55 88888.00 2021-03-09 04:39:23.000 068 14308.46 408.67 54585.68 88888.00 2021-03-09 04:39:24.000 068 14310.78 411.09 54583.12 88888.00 2021-03-09 04:39:25.000 068 14308.35 408.45 54585.61 88888.00 2021-03-09 04:39:26.000 068 14308.35 408.60 54585.67 88888.00 2021-03-09 04:39:27.000 068 14308.57 408.40 54585.80 88888.00 2021-03-09 04:39:28.000 068 14308.60 408.58 54585.58 88888.00 2021-03-09 04:39:29.000 068 14308.40 408.46 54585.70 88888.00 2021-03-09 04:39:30.000 068 14308.35 408.67 54585.36 88888.00 2021-03-09 04:39:31.000 068 14308.30 408.58 54585.57 88888.00 2021-03-09 04:39:32.000 068 14308.30 408.55 54585.64 88888.00 2021-03-09 04:39:33.000 068 14308.37 408.56 54585.65 88888.00 2021-03-09 04:39:34.000 068 14308.29 408.41 54585.71 88888.00 2021-03-09 04:39:35.000 068 14308.14 408.44 54585.64 88888.00 2021-03-09 04:39:36.000 068 14307.96 408.66 54585.47 88888.00 2021-03-09 04:39:37.000 068 14308.10 408.47 54585.57 88888.00 2021-03-09 04:39:38.000 068 14308.16 408.58 54585.64 88888.00 2021-03-09 04:39:39.000 068 14308.10 408.43 54585.51 88888.00 2021-03-09 04:39:40.000 068 14308.07 408.28 54585.54 88888.00 2021-03-09 04:39:41.000 068 14308.17 408.55 54585.17 88888.00 2021-03-09 04:39:42.000 068 14308.40 408.47 54585.50 88888.00 2021-03-09 04:39:43.000 068 14308.26 408.52 54585.54 88888.00 2021-03-09 04:39:44.000 068 14307.95 408.34 54584.00 88888.00 2021-03-09 04:39:45.000 068 14310.88 410.89 54582.70 88888.00 2021-03-09 04:39:46.000 068 14308.15 408.38 54585.35 88888.00 2021-03-09 04:39:47.000 068 14307.78 408.66 54585.32 88888.00 2021-03-09 04:39:48.000 068 14308.09 408.87 54585.05 88888.00 2021-03-09 04:39:49.000 068 14308.25 408.41 54585.64 88888.00 2021-03-09 04:39:50.000 068 14308.42 408.36 54585.40 88888.00 2021-03-09 04:39:51.000 068 14310.77 411.27 54582.92 88888.00 2021-03-09 04:39:52.000 068 14308.04 408.35 54585.50 88888.00 2021-03-09 04:39:53.000 068 14308.50 408.84 54585.40 88888.00 2021-03-09 04:39:54.000 068 14307.97 408.24 54583.75 88888.00 2021-03-09 04:39:55.000 068 14310.80 410.98 54585.40 88888.00 2021-03-09 04:39:56.000 068 14308.04 408.35 54585.46 88888.00 2021-03-09 04:39:57.000 068 14307.97 408.39 54585.34 88888.00 2021-03-09 04:39:58.000 068 14307.88 408.46 54585.28 88888.00 2021-03-09 04:39:59.000 068 14307.92 408.32 54585.31 88888.00 2021-03-09 04:40:00.000 068 14307.98 408.35 54585.13 88888.00 2021-03-09 04:40:01.000 068 14308.08 408.38 54583.63 88888.00 2021-03-09 04:40:02.000 068 14308.37 409.00 54584.86 88888.00 2021-03-09 04:40:03.000 068 14308.39 408.80 54584.99 88888.00 2021-03-09 04:40:04.000 068 14308.25 408.89 54584.98 88888.00 2021-03-09 04:40:05.000 068 14308.41 408.77 54584.91 88888.00 2021-03-09 04:40:06.000 068 14308.34 408.74 54584.82 88888.00 2021-03-09 04:40:07.000 068 14311.06 411.68 54582.28 88888.00 2021-03-09 04:40:08.000 068 14308.50 408.59 54584.78 88888.00 2021-03-09 04:40:09.000 068 14308.57 408.76 54584.96 88888.00 2021-03-09 04:40:10.000 068 14308.39 408.99 54584.85 88888.00 2021-03-09 04:40:11.000 068 14308.47 408.62 54584.88 88888.00 2021-03-09 04:40:12.000 068 14308.47 408.77 54584.68 88888.00 2021-03-09 04:40:13.000 068 14308.51 408.75 54584.52 88888.00 2021-03-09 04:40:14.000 068 14308.50 408.78 54584.72 88888.00 2021-03-09 04:40:15.000 068 14311.07 411.23 54582.29 88888.00 2021-03-09 04:40:16.000 068 14308.56 408.62 54584.76 88888.00 2021-03-09 04:40:17.000 068 14308.34 408.48 54584.83 88888.00 2021-03-09 04:40:18.000 068 14308.41 408.72 54584.75 88888.00 2021-03-09 04:40:19.000 068 14308.26 408.66 54584.73 88888.00 2021-03-09 04:40:20.000 068 14308.41 408.67 54584.83 88888.00 2021-03-09 04:40:21.000 068 14311.22 411.19 54582.23 88888.00 2021-03-09 04:40:22.000 068 14308.48 408.65 54584.69 88888.00 2021-03-09 04:40:23.000 068 14308.44 409.02 54584.76 88888.00 2021-03-09 04:40:24.000 068 14308.41 408.65 54584.93 88888.00 2021-03-09 04:40:25.000 068 14308.41 408.72 54584.76 88888.00 2021-03-09 04:40:26.000 068 14308.41 408.72 54584.69 88888.00 2021-03-09 04:40:27.000 068 14308.44 408.83 54584.84 88888.00 2021-03-09 04:40:28.000 068 14308.54 408.59 54581.04 88888.00 2021-03-09 04:40:29.000 068 14310.57 410.93 54582.56 88888.00 2021-03-09 04:40:30.000 068 14308.12 408.39 54585.04 88888.00 2021-03-09 04:40:31.000 068 14307.99 408.27 54584.55 88888.00 2021-03-09 04:40:32.000 068 14308.06 408.06 54585.13 88888.00 2021-03-09 04:40:33.000 068 14308.11 408.35 54585.04 88888.00 2021-03-09 04:40:34.000 068 14308.11 408.39 54585.21 88888.00 2021-03-09 04:40:35.000 068 14310.68 410.81 54582.54 88888.00 2021-03-09 04:40:36.000 068 14309.91 410.86 54585.04 88888.00 2021-03-09 04:40:37.000 068 14308.17 408.25 54585.08 88888.00 2021-03-09 04:40:38.000 068 14308.22 408.71 54584.73 88888.00 2021-03-09 04:40:39.000 068 14308.10 408.13 54585.12 88888.00 2021-03-09 04:40:40.000 068 14308.16 408.23 54584.66 88888.00 2021-03-09 04:40:41.000 068 14310.75 410.78 54582.56 88888.00 2021-03-09 04:40:42.000 068 14308.19 408.01 54584.97 88888.00 2021-03-09 04:40:43.000 068 14308.79 408.32 54584.97 88888.00 2021-03-09 04:40:44.000 068 14308.10 408.09 54585.10 88888.00 2021-03-09 04:40:45.000 068 14308.36 408.16 54585.12 88888.00 2021-03-09 04:40:46.000 068 14308.12 408.10 54585.09 88888.00 2021-03-09 04:40:47.000 068 14308.18 408.10 54585.03 88888.00 2021-03-09 04:40:48.000 068 14308.63 408.26 54585.16 88888.00 2021-03-09 04:40:49.000 068 14308.03 408.15 54585.14 88888.00 2021-03-09 04:40:50.000 068 14308.09 407.85 54585.21 88888.00 2021-03-09 04:40:51.000 068 14308.18 408.12 54585.06 88888.00 2021-03-09 04:40:52.000 068 14308.17 408.28 54584.98 88888.00 2021-03-09 04:40:53.000 068 14308.47 408.04 54585.06 88888.00 2021-03-09 04:40:54.000 068 14308.19 407.91 54585.17 88888.00 2021-03-09 04:40:55.000 068 14308.25 407.95 54585.03 88888.00 2021-03-09 04:40:56.000 068 14308.22 407.86 54585.15 88888.00 2021-03-09 04:40:57.000 068 14308.30 407.76 54585.07 88888.00 2021-03-09 04:40:58.000 068 14308.19 408.43 54585.18 88888.00 2021-03-09 04:40:59.000 068 14308.13 408.03 54584.89 88888.00 2021-03-09 04:41:00.000 068 14308.27 407.96 54584.98 88888.00 2021-03-09 04:41:01.000 068 14310.74 410.46 54582.40 88888.00 2021-03-09 04:41:02.000 068 14308.34 407.96 54585.04 88888.00 2021-03-09 04:41:03.000 068 14308.27 407.62 54585.04 88888.00 2021-03-09 04:41:04.000 068 14308.40 408.11 54585.08 88888.00 2021-03-09 04:41:05.000 068 14308.34 407.80 54585.01 88888.00 2021-03-09 04:41:06.000 068 14308.22 407.72 54585.13 88888.00 2021-03-09 04:41:07.000 068 14310.78 410.46 54582.50 88888.00 2021-03-09 04:41:08.000 068 14308.32 407.80 54585.04 88888.00 2021-03-09 04:41:09.000 068 14308.39 407.88 54585.03 88888.00 2021-03-09 04:41:10.000 068 14308.61 407.80 54585.08 88888.00 2021-03-09 04:41:11.000 068 14308.22 407.73 54585.20 88888.00 2021-03-09 04:41:12.000 068 14308.37 407.99 54585.04 88888.00 2021-03-09 04:41:13.000 068 14308.43 408.20 54584.63 88888.00 2021-03-09 04:41:14.000 068 14308.26 407.84 54585.06 88888.00 2021-03-09 04:41:15.000 068 14308.34 408.16 54584.77 88888.00 2021-03-09 04:41:16.000 068 14308.22 407.66 54585.14 88888.00 2021-03-09 04:41:17.000 068 14308.28 407.79 54585.01 88888.00 2021-03-09 04:41:18.000 068 14310.96 410.00 54582.55 88888.00 2021-03-09 04:41:19.000 068 14308.34 408.01 54585.10 88888.00 2021-03-09 04:41:20.000 068 14308.36 408.15 54585.22 88888.00 2021-03-09 04:41:21.000 068 14308.22 407.69 54585.18 88888.00 2021-03-09 04:41:22.000 068 14308.14 407.61 54585.20 88888.00 2021-03-09 04:41:23.000 068 14308.38 408.10 54585.07 88888.00 2021-03-09 04:41:24.000 068 14310.90 410.35 54582.53 88888.00 2021-03-09 04:41:25.000 068 14308.44 407.88 54584.81 88888.00 2021-03-09 04:41:26.000 068 14308.32 407.83 54585.27 88888.00 2021-03-09 04:41:27.000 068 14308.50 407.66 54585.06 88888.00 2021-03-09 04:41:28.000 068 14308.55 408.08 54585.01 88888.00 2021-03-09 04:41:29.000 068 14308.45 407.83 54585.07 88888.00 2021-03-09 04:41:30.000 068 14308.29 407.84 54585.08 88888.00 2021-03-09 04:41:31.000 068 14308.32 407.83 54585.22 88888.00 2021-03-09 04:41:32.000 068 14308.42 408.02 54585.07 88888.00 2021-03-09 04:41:33.000 068 14308.48 407.80 54584.83 88888.00 2021-03-09 04:41:34.000 068 14308.68 407.68 54585.01 88888.00 2021-03-09 04:41:35.000 068 14308.66 408.20 54584.75 88888.00 2021-03-09 04:41:36.000 068 14308.52 407.75 54585.16 88888.00 2021-03-09 04:41:37.000 068 14308.53 407.82 54584.88 88888.00 2021-03-09 04:41:38.000 068 14308.45 408.45 54585.04 88888.00 2021-03-09 04:41:39.000 068 14308.53 408.35 54585.00 88888.00 2021-03-09 04:41:40.000 068 14308.47 407.79 54584.77 88888.00 2021-03-09 04:41:41.000 068 14308.49 407.87 54585.05 88888.00 2021-03-09 04:41:42.000 068 14308.53 407.96 54585.11 88888.00 2021-03-09 04:41:43.000 068 14308.61 408.24 54585.06 88888.00 2021-03-09 04:41:44.000 068 14308.52 407.46 54584.99 88888.00 2021-03-09 04:41:45.000 068 14308.62 408.08 54585.04 88888.00 2021-03-09 04:41:46.000 068 14308.39 407.78 54584.94 88888.00 2021-03-09 04:41:47.000 068 14308.59 407.60 54584.91 88888.00 2021-03-09 04:41:48.000 068 14308.66 407.62 54584.82 88888.00 2021-03-09 04:41:49.000 068 14311.19 410.24 54582.37 88888.00 2021-03-09 04:41:50.000 068 14308.69 407.90 54585.05 88888.00 2021-03-09 04:41:51.000 068 14308.70 407.52 54585.09 88888.00 2021-03-09 04:41:52.000 068 14308.67 407.30 54584.96 88888.00 2021-03-09 04:41:53.000 068 14308.79 407.68 54584.99 88888.00 2021-03-09 04:41:54.000 068 14308.72 407.79 54585.13 88888.00 2021-03-09 04:41:55.000 068 14311.63 409.98 54582.30 88888.00 2021-03-09 04:41:56.000 068 14308.66 407.52 54585.00 88888.00 2021-03-09 04:41:57.000 068 14308.81 407.67 54584.91 88888.00 2021-03-09 04:41:58.000 068 14308.96 407.40 54585.01 88888.00 2021-03-09 04:41:59.000 068 14308.88 407.53 54585.02 88888.00 2021-03-09 04:42:00.000 068 14308.82 407.89 54585.07 88888.00 2021-03-09 04:42:01.000 068 14308.73 407.28 54585.09 88888.00 2021-03-09 04:42:02.000 068 14308.82 407.28 54585.04 88888.00 2021-03-09 04:42:03.000 068 14308.99 407.42 54584.89 88888.00 2021-03-09 04:42:04.000 068 14308.94 407.47 54584.95 88888.00 2021-03-09 04:42:05.000 068 14308.97 407.60 54584.95 88888.00 2021-03-09 04:42:06.000 068 14308.91 407.38 54585.01 88888.00 2021-03-09 04:42:07.000 068 14308.99 407.63 54585.09 88888.00 2021-03-09 04:42:08.000 068 14309.03 407.15 54584.95 88888.00 2021-03-09 04:42:09.000 068 14309.15 407.42 54585.01 88888.00 2021-03-09 04:42:10.000 068 14309.01 407.55 54584.90 88888.00 2021-03-09 04:42:11.000 068 14311.57 410.53 54582.33 88888.00 2021-03-09 04:42:12.000 068 14308.77 407.75 54585.06 88888.00 2021-03-09 04:42:13.000 068 14309.26 407.35 54584.94 88888.00 2021-03-09 04:42:14.000 068 14309.16 407.21 54584.69 88888.00 2021-03-09 04:42:15.000 068 14308.92 407.28 54585.06 88888.00 2021-03-09 04:42:16.000 068 14309.17 407.42 54585.10 88888.00 2021-03-09 04:42:17.000 068 14311.73 409.84 54582.50 88888.00 2021-03-09 04:42:18.000 068 14309.27 407.14 54584.96 88888.00 2021-03-09 04:42:19.000 068 14309.27 407.18 54584.88 88888.00 2021-03-09 04:42:20.000 068 14309.27 407.20 54585.05 88888.00 2021-03-09 04:42:21.000 068 14309.31 407.09 54585.03 88888.00 2021-03-09 04:42:22.000 068 14309.28 407.15 54584.98 88888.00 2021-03-09 04:42:23.000 068 14309.56 406.98 54584.92 88888.00 2021-03-09 04:42:24.000 068 14309.30 407.34 54584.98 88888.00 2021-03-09 04:42:25.000 068 14309.24 407.59 54585.03 88888.00 2021-03-09 04:42:26.000 068 14309.18 407.20 54585.09 88888.00 2021-03-09 04:42:27.000 068 14309.29 407.12 54585.00 88888.00 2021-03-09 04:42:28.000 068 14309.48 407.11 54584.96 88888.00 2021-03-09 04:42:29.000 068 14309.22 407.07 54584.80 88888.00 2021-03-09 04:42:30.000 068 14309.29 407.37 54585.07 88888.00 2021-03-09 04:42:31.000 068 14309.53 407.15 54585.12 88888.00 2021-03-09 04:42:32.000 068 14309.33 407.17 54585.13 88888.00 2021-03-09 04:42:33.000 068 14309.16 406.96 54585.01 88888.00 2021-03-09 04:42:34.000 068 14309.23 406.84 54585.07 88888.00 2021-03-09 04:42:35.000 068 14309.33 407.14 54585.05 88888.00 2021-03-09 04:42:36.000 068 14309.24 407.30 54585.07 88888.00 2021-03-09 04:42:37.000 068 14309.08 406.90 54585.11 88888.00 2021-03-09 04:42:38.000 068 14309.10 407.01 54585.00 88888.00 2021-03-09 04:42:39.000 068 14309.18 407.04 54585.15 88888.00 2021-03-09 04:42:40.000 068 14309.25 407.11 54584.77 88888.00 2021-03-09 04:42:41.000 068 14309.05 407.20 54585.17 88888.00 2021-03-09 04:42:42.000 068 14311.66 409.59 54582.55 88888.00 2021-03-09 04:42:43.000 068 14309.04 406.99 54584.95 88888.00 2021-03-09 04:42:44.000 068 14309.10 407.10 54585.07 88888.00 2021-03-09 04:42:45.000 068 14309.27 407.27 54585.13 88888.00 2021-03-09 04:42:46.000 068 14309.08 407.06 54585.13 88888.00 2021-03-09 04:42:47.000 068 14309.10 407.35 54585.31 88888.00 2021-03-09 04:42:48.000 068 14311.58 409.56 54582.49 88888.00 2021-03-09 04:42:49.000 068 14308.98 407.09 54585.16 88888.00 2021-03-09 04:42:50.000 068 14308.93 407.03 54585.16 88888.00 2021-03-09 04:42:51.000 068 14308.93 407.23 54585.03 88888.00 2021-03-09 04:42:52.000 068 14308.96 407.18 54585.11 88888.00 2021-03-09 04:42:53.000 068 14308.86 407.18 54584.96 88888.00 2021-03-09 04:42:54.000 068 14309.01 407.15 54585.06 88888.00 2021-03-09 04:42:55.000 068 14309.17 407.24 54585.08 88888.00 2021-03-09 04:42:56.000 068 14308.98 407.22 54585.17 88888.00 2021-03-09 04:42:57.000 068 14308.87 407.22 54585.08 88888.00 2021-03-09 04:42:58.000 068 14308.77 407.16 54584.97 88888.00 2021-03-09 04:42:59.000 068 14308.84 407.28 54585.07 88888.00 2021-03-09 04:43:00.000 068 14308.83 407.73 54585.07 88888.00 2021-03-09 04:43:01.000 068 14308.80 407.20 54585.20 88888.00 2021-03-09 04:43:02.000 068 14308.92 407.13 54585.24 88888.00 2021-03-09 04:43:03.000 068 14308.82 407.21 54585.26 88888.00 2021-03-09 04:43:04.000 068 14308.87 407.45 54585.17 88888.00 2021-03-09 04:43:05.000 068 14308.89 407.32 54584.25 88888.00 2021-03-09 04:43:06.000 068 14311.21 409.85 54582.21 88888.00 2021-03-09 04:43:07.000 068 14309.14 407.45 54585.07 88888.00 2021-03-09 04:43:08.000 068 14308.79 407.36 54585.07 88888.00 2021-03-09 04:43:09.000 068 14308.86 407.32 54585.01 88888.00 2021-03-09 04:43:10.000 068 14308.92 407.77 54584.87 88888.00 2021-03-09 04:43:11.000 068 14308.93 407.38 54585.01 88888.00 2021-03-09 04:43:12.000 068 14311.32 409.90 54582.45 88888.00 2021-03-09 04:43:13.000 068 14308.93 407.40 54584.88 88888.00 2021-03-09 04:43:14.000 068 14308.90 407.34 54584.74 88888.00 2021-03-09 04:43:15.000 068 14309.38 407.26 54585.00 88888.00 2021-03-09 04:43:16.000 068 14308.78 407.47 54585.13 88888.00 2021-03-09 04:43:17.000 068 14308.86 407.57 54585.10 88888.00 2021-03-09 04:43:18.000 068 14308.85 407.39 54583.74 88888.00 2021-03-09 04:43:19.000 068 14311.32 409.92 54584.95 88888.00 2021-03-09 04:43:20.000 068 14309.40 407.42 54585.06 88888.00 2021-03-09 04:43:21.000 068 14308.92 407.64 54585.12 88888.00 2021-03-09 04:43:22.000 068 14309.02 407.53 54585.09 88888.00 2021-03-09 04:43:23.000 068 14308.91 407.53 54585.02 88888.00 2021-03-09 04:43:24.000 068 14308.98 407.40 54585.07 88888.00 2021-03-09 04:43:25.000 068 14308.87 407.64 54585.03 88888.00 2021-03-09 04:43:26.000 068 14309.09 407.54 54585.08 88888.00 2021-03-09 04:43:27.000 068 14309.04 407.70 54585.09 88888.00 2021-03-09 04:43:28.000 068 14309.02 407.58 54585.14 88888.00 2021-03-09 04:43:29.000 068 14309.32 407.79 54585.19 88888.00 2021-03-09 04:43:30.000 068 14309.09 407.62 54585.07 88888.00 2021-03-09 04:43:31.000 068 14309.12 407.78 54585.01 88888.00 2021-03-09 04:43:32.000 068 14309.04 408.03 54585.11 88888.00 2021-03-09 04:43:33.000 068 14308.91 407.55 54585.23 88888.00 2021-03-09 04:43:34.000 068 14309.17 407.59 54585.13 88888.00 2021-03-09 04:43:35.000 068 14309.01 407.73 54585.06 88888.00 2021-03-09 04:43:36.000 068 14309.08 407.73 54585.20 88888.00 2021-03-09 04:43:37.000 068 14309.04 407.74 54585.19 88888.00 2021-03-09 04:43:38.000 068 14309.03 407.66 54585.17 88888.00 2021-03-09 04:43:39.000 068 14311.58 410.34 54582.58 88888.00 2021-03-09 04:43:40.000 068 14309.18 407.91 54585.10 88888.00 2021-03-09 04:43:41.000 068 14309.18 407.91 54584.87 88888.00 2021-03-09 04:43:42.000 068 14309.10 407.73 54585.15 88888.00 2021-03-09 04:43:43.000 068 14309.18 407.63 54585.24 88888.00 2021-03-09 04:43:44.000 068 14309.23 407.44 54585.18 88888.00 2021-03-09 04:43:45.000 068 14311.86 410.29 54582.32 88888.00 2021-03-09 04:43:46.000 068 14309.19 407.85 54584.72 88888.00 2021-03-09 04:43:47.000 068 14309.23 407.69 54585.34 88888.00 2021-03-09 04:43:48.000 068 14309.17 407.78 54585.32 88888.00 2021-03-09 04:43:49.000 068 14309.30 407.62 54585.24 88888.00 2021-03-09 04:43:50.000 068 14311.87 411.49 54582.54 88888.00 2021-03-09 04:43:51.000 068 14309.23 408.90 54585.22 88888.00 2021-03-09 04:43:52.000 068 14309.31 407.72 54585.22 88888.00 2021-03-09 04:43:53.000 068 14309.33 407.59 54585.26 88888.00 2021-03-09 04:43:54.000 068 14309.26 407.65 54585.17 88888.00 2021-03-09 04:43:55.000 068 14309.34 407.73 54585.18 88888.00 2021-03-09 04:43:56.000 068 14311.74 410.17 54582.65 88888.00 2021-03-09 04:43:57.000 068 14309.35 407.78 54585.17 88888.00 2021-03-09 04:43:58.000 068 14309.36 407.64 54585.18 88888.00 2021-03-09 04:43:59.000 068 14309.48 407.70 54585.26 88888.00 2021-03-09 04:44:00.000 068 14309.38 408.29 54585.11 88888.00 2021-03-09 04:44:01.000 068 14309.37 407.51 54585.23 88888.00 2021-03-09 04:44:02.000 068 14309.38 407.56 54585.27 88888.00 2021-03-09 04:44:03.000 068 14309.33 407.91 54585.06 88888.00 2021-03-09 04:44:04.000 068 14309.70 407.65 54585.17 88888.00 2021-03-09 04:44:05.000 068 14309.48 407.54 54585.00 88888.00 2021-03-09 04:44:06.000 068 14309.42 407.48 54585.16 88888.00 2021-03-09 04:44:07.000 068 14309.40 407.71 54585.22 88888.00 2021-03-09 04:44:08.000 068 14309.47 407.70 54585.26 88888.00 2021-03-09 04:44:09.000 068 14309.44 408.00 54585.21 88888.00 2021-03-09 04:44:10.000 068 14309.51 407.65 54585.16 88888.00 2021-03-09 04:44:11.000 068 14309.56 407.78 54585.24 88888.00 2021-03-09 04:44:12.000 068 14309.61 408.01 54585.14 88888.00 2021-03-09 04:44:13.000 068 14309.48 407.59 54585.13 88888.00 2021-03-09 04:44:14.000 068 14309.56 407.99 54585.28 88888.00 2021-03-09 04:44:15.000 068 14310.05 407.56 54585.20 88888.00 2021-03-09 04:44:16.000 068 14309.65 407.65 54585.24 88888.00 2021-03-09 04:44:17.000 068 14310.00 407.80 54585.29 88888.00 2021-03-09 04:44:18.000 068 14309.52 407.79 54585.26 88888.00 2021-03-09 04:44:19.000 068 14309.62 407.91 54585.24 88888.00 2021-03-09 04:44:20.000 068 14309.62 407.78 54585.16 88888.00 2021-03-09 04:44:21.000 068 14312.54 410.37 54582.74 88888.00 2021-03-09 04:44:22.000 068 14309.58 407.98 54584.96 88888.00 2021-03-09 04:44:23.000 068 14309.58 407.75 54585.35 88888.00 2021-03-09 04:44:24.000 068 14309.56 407.94 54585.26 88888.00 2021-03-09 04:44:25.000 068 14309.70 407.85 54585.14 88888.00 2021-03-09 04:44:26.000 068 14309.79 407.75 54585.01 88888.00 2021-03-09 04:44:27.000 068 14312.21 410.40 54583.31 88888.00 2021-03-09 04:44:28.000 068 14309.73 407.77 54585.27 88888.00 2021-03-09 04:44:29.000 068 14309.96 407.87 54585.31 88888.00 2021-03-09 04:44:30.000 068 14309.81 407.59 54585.29 88888.00 2021-03-09 04:44:31.000 068 14309.77 407.97 54585.00 88888.00 2021-03-09 04:44:32.000 068 14309.91 407.85 54585.29 88888.00 2021-03-09 04:44:33.000 068 14309.73 407.84 54585.29 88888.00 2021-03-09 04:44:34.000 068 14309.82 407.70 54585.19 88888.00 2021-03-09 04:44:35.000 068 14309.66 407.87 54585.20 88888.00 2021-03-09 04:44:36.000 068 14309.69 407.81 54585.20 88888.00 2021-03-09 04:44:37.000 068 14310.05 407.86 54585.01 88888.00 2021-03-09 04:44:38.000 068 14309.74 407.97 54585.32 88888.00 2021-03-09 04:44:39.000 068 14309.77 407.62 54585.32 88888.00 2021-03-09 04:44:40.000 068 14309.80 407.69 54585.17 88888.00 2021-03-09 04:44:41.000 068 14309.79 408.05 54585.33 88888.00 2021-03-09 04:44:42.000 068 14309.88 407.81 54585.33 88888.00 2021-03-09 04:44:43.000 068 14309.89 407.88 54585.35 88888.00 2021-03-09 04:44:44.000 068 14309.84 407.78 54585.26 88888.00 2021-03-09 04:44:45.000 068 14309.85 407.70 54585.36 88888.00 2021-03-09 04:44:46.000 068 14309.92 407.78 54585.32 88888.00 2021-03-09 04:44:47.000 068 14309.83 407.87 54585.30 88888.00 2021-03-09 04:44:48.000 068 14309.86 407.72 54585.50 88888.00 2021-03-09 04:44:49.000 068 14309.92 407.77 54581.62 88888.00 2021-03-09 04:44:50.000 068 14312.44 410.22 54582.72 88888.00 2021-03-09 04:44:51.000 068 14309.87 407.77 54585.46 88888.00 2021-03-09 04:44:52.000 068 14310.33 407.88 54585.44 88888.00 2021-03-09 04:44:53.000 068 14309.89 407.82 54585.42 88888.00 2021-03-09 04:44:54.000 068 14310.22 408.02 54585.13 88888.00 2021-03-09 04:44:55.000 068 14309.75 407.65 54584.93 88888.00 2021-03-09 04:44:56.000 068 14312.35 410.30 54582.89 88888.00 2021-03-09 04:44:57.000 068 14309.94 407.72 54585.42 88888.00 2021-03-09 04:44:58.000 068 14309.82 407.64 54585.32 88888.00 2021-03-09 04:44:59.000 068 14310.19 407.66 54585.20 88888.00 2021-03-09 04:45:00.000 068 14309.81 407.70 54585.41 88888.00 2021-03-09 04:45:01.000 068 14309.92 407.72 54585.45 88888.00 2021-03-09 04:45:02.000 068 14310.06 407.62 54585.39 88888.00 2021-03-09 04:45:03.000 068 14310.04 407.77 54585.31 88888.00 2021-03-09 04:45:04.000 068 14309.90 407.78 54585.49 88888.00 2021-03-09 04:45:05.000 068 14309.93 407.69 54585.37 88888.00 2021-03-09 04:45:06.000 068 14310.05 407.85 54585.37 88888.00 2021-03-09 04:45:07.000 068 14310.09 407.78 54585.33 88888.00 2021-03-09 04:45:08.000 068 14312.58 410.24 54582.77 88888.00 2021-03-09 04:45:09.000 068 14310.05 407.91 54585.42 88888.00 2021-03-09 04:45:10.000 068 14310.11 407.65 54585.57 88888.00 2021-03-09 04:45:11.000 068 14310.15 407.62 54585.44 88888.00 2021-03-09 04:45:12.000 068 14310.36 407.50 54584.94 88888.00 2021-03-09 04:45:13.000 068 14310.18 407.63 54585.24 88888.00 2021-03-09 04:45:14.000 068 14310.49 407.56 54585.45 88888.00 2021-03-09 04:45:15.000 068 14310.07 407.68 54585.43 88888.00 2021-03-09 04:45:16.000 068 14310.35 407.55 54585.27 88888.00 2021-03-09 04:45:17.000 068 14310.00 408.11 54585.45 88888.00 2021-03-09 04:45:18.000 068 14310.42 407.55 54585.26 88888.00 2021-03-09 04:45:19.000 068 14310.10 407.56 54585.39 88888.00 2021-03-09 04:45:20.000 068 14312.80 410.36 54582.91 88888.00 2021-03-09 04:45:21.000 068 14310.11 407.39 54585.46 88888.00 2021-03-09 04:45:22.000 068 14310.24 407.20 54585.43 88888.00 2021-03-09 04:45:23.000 068 14310.17 407.69 54585.64 88888.00 2021-03-09 04:45:24.000 068 14310.53 407.53 54585.53 88888.00 2021-03-09 04:45:25.000 068 14310.16 407.59 54585.53 88888.00 2021-03-09 04:45:26.000 068 14313.09 410.02 54582.84 88888.00 2021-03-09 04:45:27.000 068 14310.33 408.15 54585.49 88888.00 2021-03-09 04:45:28.000 068 14310.34 407.53 54585.56 88888.00 2021-03-09 04:45:29.000 068 14310.36 407.39 54585.74 88888.00 2021-03-09 04:45:30.000 068 14310.29 407.51 54585.60 88888.00 2021-03-09 04:45:31.000 068 14310.35 407.44 54585.37 88888.00 2021-03-09 04:45:32.000 068 14310.50 408.05 54585.62 88888.00 2021-03-09 04:45:33.000 068 14310.30 407.48 54585.73 88888.00 2021-03-09 04:45:34.000 068 14310.69 407.60 54585.64 88888.00 2021-03-09 04:45:35.000 068 14310.38 407.33 54583.32 88888.00 2021-03-09 04:45:36.000 068 14312.76 410.05 54585.65 88888.00 2021-03-09 04:45:37.000 068 14310.36 408.03 54585.65 88888.00 2021-03-09 04:45:38.000 068 14310.42 407.44 54585.66 88888.00 2021-03-09 04:45:39.000 068 14310.57 407.50 54585.45 88888.00 2021-03-09 04:45:40.000 068 14313.59 411.43 54583.36 88888.00 2021-03-09 04:45:41.000 068 14310.72 410.00 54585.48 88888.00 2021-03-09 04:45:42.000 068 14310.99 407.40 54585.13 88888.00 2021-03-09 04:45:43.000 068 14310.53 407.72 54585.68 88888.00 2021-03-09 04:45:44.000 068 14310.43 407.59 54585.74 88888.00 2021-03-09 04:45:45.000 068 14310.34 407.85 54585.76 88888.00 2021-03-09 04:45:46.000 068 14312.96 410.24 54583.18 88888.00 2021-03-09 04:45:47.000 068 14310.99 407.84 54585.64 88888.00 2021-03-09 04:45:48.000 068 14310.57 407.65 54585.74 88888.00 2021-03-09 04:45:49.000 068 14310.57 407.90 54585.53 88888.00 2021-03-09 04:45:50.000 068 14310.38 407.57 54585.95 88888.00 2021-03-09 04:45:51.000 068 14310.44 407.60 54585.95 88888.00 2021-03-09 04:45:52.000 068 14310.71 408.19 54585.76 88888.00 2021-03-09 04:45:53.000 068 14310.40 407.86 54585.74 88888.00 2021-03-09 04:45:54.000 068 14310.44 407.95 54585.94 88888.00 2021-03-09 04:45:55.000 068 14310.31 407.66 54585.93 88888.00 2021-03-09 04:45:56.000 068 14310.65 407.98 54585.80 88888.00 2021-03-09 04:45:57.000 068 14310.54 407.85 54585.78 88888.00 2021-03-09 04:45:58.000 068 14310.43 407.66 54586.02 88888.00 2021-03-09 04:45:59.000 068 14310.45 408.14 54585.80 88888.00 2021-03-09 04:46:00.000 068 14310.29 407.72 54585.77 88888.00 2021-03-09 04:46:01.000 068 14310.33 407.97 54585.89 88888.00 2021-03-09 04:46:02.000 068 14310.34 408.07 54585.76 88888.00 2021-03-09 04:46:03.000 068 14310.29 407.63 54585.78 88888.00 2021-03-09 04:46:04.000 068 14310.29 407.57 54585.76 88888.00 2021-03-09 04:46:05.000 068 14310.09 407.64 54586.04 88888.00 2021-03-09 04:46:06.000 068 14310.23 407.74 54585.89 88888.00 2021-03-09 04:46:07.000 068 14310.32 408.06 54585.25 88888.00 2021-03-09 04:46:08.000 068 14310.42 407.98 54585.95 88888.00 2021-03-09 04:46:09.000 068 14310.11 407.83 54585.82 88888.00 2021-03-09 04:46:10.000 068 14310.10 407.78 54585.93 88888.00 2021-03-09 04:46:11.000 068 14312.70 410.46 54582.91 88888.00 2021-03-09 04:46:12.000 068 14310.27 407.78 54585.75 88888.00 2021-03-09 04:46:13.000 068 14310.24 407.82 54585.80 88888.00 2021-03-09 04:46:14.000 068 14310.29 407.86 54585.88 88888.00 2021-03-09 04:46:15.000 068 14310.21 407.93 54585.99 88888.00 2021-03-09 04:46:16.000 068 14310.17 407.75 54586.01 88888.00 2021-03-09 04:46:17.000 068 14312.66 410.26 54583.21 88888.00 2021-03-09 04:46:18.000 068 14310.18 407.61 54585.89 88888.00 2021-03-09 04:46:19.000 068 14310.11 407.73 54585.85 88888.00 2021-03-09 04:46:20.000 068 14310.21 407.72 54585.83 88888.00 2021-03-09 04:46:21.000 068 14310.19 407.62 54585.92 88888.00 2021-03-09 04:46:22.000 068 14310.74 407.72 54585.78 88888.00 2021-03-09 04:46:23.000 068 14310.17 407.62 54585.99 88888.00 2021-03-09 04:46:24.000 068 14310.42 407.78 54585.85 88888.00 2021-03-09 04:46:25.000 068 14310.11 407.70 54585.93 88888.00 2021-03-09 04:46:26.000 068 14310.12 407.81 54585.85 88888.00 2021-03-09 04:46:27.000 068 14310.13 407.81 54585.76 88888.00 2021-03-09 04:46:28.000 068 14310.34 407.90 54585.89 88888.00 2021-03-09 04:46:29.000 068 14310.12 407.91 54585.88 88888.00 2021-03-09 04:46:30.000 068 14310.18 408.04 54585.56 88888.00 2021-03-09 04:46:31.000 068 14312.56 410.28 54583.32 88888.00 2021-03-09 04:46:32.000 068 14310.22 407.78 54585.36 88888.00 2021-03-09 04:46:33.000 068 14310.06 407.75 54586.01 88888.00 2021-03-09 04:46:34.000 068 14310.01 407.84 54585.91 88888.00 2021-03-09 04:46:35.000 068 14310.05 407.68 54585.76 88888.00 2021-03-09 04:46:36.000 068 14310.05 407.70 54585.98 88888.00 2021-03-09 04:46:37.000 068 14312.65 410.25 54583.23 88888.00 2021-03-09 04:46:38.000 068 14310.14 407.81 54585.97 88888.00 2021-03-09 04:46:39.000 068 14310.11 407.74 54585.72 88888.00 2021-03-09 04:46:40.000 068 14310.01 407.66 54585.88 88888.00 2021-03-09 04:46:41.000 068 14309.82 407.50 54585.85 88888.00 2021-03-09 04:46:42.000 068 14309.87 407.65 54585.85 88888.00 2021-03-09 04:46:43.000 068 14310.23 407.83 54585.90 88888.00 2021-03-09 04:46:44.000 068 14310.02 408.20 54585.84 88888.00 2021-03-09 04:46:45.000 068 14309.80 407.73 54585.84 88888.00 2021-03-09 04:46:46.000 068 14309.89 407.34 54585.86 88888.00 2021-03-09 04:46:47.000 068 14310.07 407.68 54583.36 88888.00 2021-03-09 04:46:48.000 068 14311.18 410.17 54585.95 88888.00 2021-03-09 04:46:49.000 068 14310.07 408.03 54585.94 88888.00 2021-03-09 04:46:50.000 068 14309.82 407.48 54585.79 88888.00 2021-03-09 04:46:51.000 068 14309.97 407.68 54585.97 88888.00 2021-03-09 04:46:52.000 068 14309.81 407.72 54585.96 88888.00 2021-03-09 04:46:53.000 068 14309.90 407.60 54585.80 88888.00 2021-03-09 04:46:54.000 068 14309.94 408.16 54585.85 88888.00 2021-03-09 04:46:55.000 068 14309.80 407.47 54585.91 88888.00 2021-03-09 04:46:56.000 068 14309.85 407.68 54585.89 88888.00 2021-03-09 04:46:57.000 068 14309.74 407.70 54585.83 88888.00 2021-03-09 04:46:58.000 068 14310.05 407.57 54585.83 88888.00 2021-03-09 04:46:59.000 068 14309.93 407.79 54585.78 88888.00 2021-03-09 04:47:00.000 068 14309.99 407.58 54585.88 88888.00 2021-03-09 04:47:01.000 068 14309.90 407.99 54585.67 88888.00 2021-03-09 04:47:02.000 068 14309.76 407.59 54585.76 88888.00 2021-03-09 04:47:03.000 068 14312.44 410.10 54583.39 88888.00 2021-03-09 04:47:04.000 068 14309.98 407.78 54585.79 88888.00 2021-03-09 04:47:05.000 068 14309.81 407.64 54585.95 88888.00 2021-03-09 04:47:06.000 068 14309.86 407.78 54585.85 88888.00 2021-03-09 04:47:07.000 068 14309.81 407.72 54585.70 88888.00 2021-03-09 04:47:08.000 068 14310.03 407.88 54585.84 88888.00 2021-03-09 04:47:09.000 068 14312.42 410.48 54583.29 88888.00 2021-03-09 04:47:10.000 068 14309.90 408.00 54585.72 88888.00 2021-03-09 04:47:11.000 068 14309.86 407.80 54585.53 88888.00 2021-03-09 04:47:12.000 068 14309.74 407.90 54585.86 88888.00 2021-03-09 04:47:13.000 068 14310.05 407.90 54585.89 88888.00 2021-03-09 04:47:14.000 068 14309.92 407.89 54585.86 88888.00 2021-03-09 04:47:15.000 068 14310.49 407.96 54585.74 88888.00 2021-03-09 04:47:16.000 068 14309.89 407.97 54585.86 88888.00 2021-03-09 04:47:17.000 068 14309.95 407.80 54586.00 88888.00 2021-03-09 04:47:18.000 068 14310.02 407.92 54585.57 88888.00 2021-03-09 04:47:19.000 068 14310.13 407.95 54585.87 88888.00 2021-03-09 04:47:20.000 068 14309.94 407.79 54585.76 88888.00 2021-03-09 04:47:21.000 068 14310.05 407.78 54585.84 88888.00 2021-03-09 04:47:22.000 068 14312.67 411.65 54583.25 88888.00 2021-03-09 04:47:23.000 068 14309.92 409.46 54585.83 88888.00 2021-03-09 04:47:24.000 068 14309.95 407.98 54585.77 88888.00 2021-03-09 04:47:25.000 068 14309.99 407.72 54585.96 88888.00 2021-03-09 04:47:26.000 068 14309.88 407.77 54585.81 88888.00 2021-03-09 04:47:27.000 068 14309.96 407.90 54585.95 88888.00 2021-03-09 04:47:28.000 068 14312.47 410.46 54583.19 88888.00 2021-03-09 04:47:29.000 068 14309.92 408.05 54585.77 88888.00 2021-03-09 04:47:30.000 068 14310.05 407.99 54585.79 88888.00 2021-03-09 04:47:31.000 068 14310.12 407.77 54585.77 88888.00 2021-03-09 04:47:32.000 068 14309.90 407.84 54585.99 88888.00 2021-03-09 04:47:33.000 068 14309.81 407.87 54585.90 88888.00 2021-03-09 04:47:34.000 068 14309.93 408.47 54585.90 88888.00 2021-03-09 04:47:35.000 068 14309.57 407.65 54585.91 88888.00 2021-03-09 04:47:36.000 068 14309.72 407.80 54585.89 88888.00 2021-03-09 04:47:37.000 068 14309.73 407.91 54585.80 88888.00 2021-03-09 04:47:38.000 068 14309.73 407.84 54585.90 88888.00 2021-03-09 04:47:39.000 068 14310.29 407.85 54585.82 88888.00 2021-03-09 04:47:40.000 068 14309.65 407.82 54585.94 88888.00 2021-03-09 04:47:41.000 068 14310.08 407.82 54585.90 88888.00 2021-03-09 04:47:42.000 068 14309.80 407.91 54585.93 88888.00 2021-03-09 04:47:43.000 068 14309.67 407.61 54585.94 88888.00 2021-03-09 04:47:44.000 068 14309.80 407.76 54585.73 88888.00 2021-03-09 04:47:45.000 068 14309.42 407.97 54585.89 88888.00 2021-03-09 04:47:46.000 068 14309.61 407.92 54585.96 88888.00 2021-03-09 04:47:47.000 068 14310.12 407.88 54585.93 88888.00 2021-03-09 04:47:48.000 068 14309.61 407.99 54586.00 88888.00 2021-03-09 04:47:49.000 068 14309.29 407.98 54585.79 88888.00 2021-03-09 04:47:50.000 068 14309.67 408.10 54585.91 88888.00 2021-03-09 04:47:51.000 068 14309.54 408.05 54585.84 88888.00 2021-03-09 04:47:52.000 068 14309.53 407.97 54585.87 88888.00 2021-03-09 04:47:53.000 068 14311.98 410.66 54583.28 88888.00 2021-03-09 04:47:54.000 068 14310.16 407.86 54585.73 88888.00 2021-03-09 04:47:55.000 068 14309.61 408.31 54585.57 88888.00 2021-03-09 04:47:56.000 068 14309.51 407.81 54585.77 88888.00 2021-03-09 04:47:57.000 068 14309.80 407.71 54585.91 88888.00 2021-03-09 04:47:58.000 068 14309.66 408.15 54585.95 88888.00 2021-03-09 04:47:59.000 068 14312.06 410.41 54583.26 88888.00 2021-03-09 04:48:00.000 068 14309.62 408.16 54585.89 88888.00 2021-03-09 04:48:01.000 068 14309.48 407.99 54585.97 88888.00 2021-03-09 04:48:02.000 068 14309.38 407.78 54586.03 88888.00 2021-03-09 04:48:03.000 068 14309.30 408.00 54586.02 88888.00 2021-03-09 04:48:04.000 068 14309.43 407.84 54585.72 88888.00 2021-03-09 04:48:05.000 068 14309.38 407.76 54585.76 88888.00 2021-03-09 04:48:06.000 068 14309.23 407.96 54585.84 88888.00 2021-03-09 04:48:07.000 068 14309.13 407.90 54585.89 88888.00 2021-03-09 04:48:08.000 068 14309.19 407.90 54585.77 88888.00 2021-03-09 04:48:09.000 068 14309.32 407.84 54585.50 88888.00 2021-03-09 04:48:10.000 068 14309.47 408.18 54585.80 88888.00 2021-03-09 04:48:11.000 068 14309.54 407.75 54585.79 88888.00 2021-03-09 04:48:12.000 068 14309.16 407.87 54585.79 88888.00 2021-03-09 04:48:13.000 068 14309.18 408.00 54585.83 88888.00 2021-03-09 04:48:14.000 068 14309.20 407.73 54585.15 88888.00 2021-03-09 04:48:15.000 068 14309.04 407.84 54585.84 88888.00 2021-03-09 04:48:16.000 068 14309.13 407.87 54585.75 88888.00 2021-03-09 04:48:17.000 068 14312.73 409.63 54582.57 88888.00 2021-03-09 04:48:18.000 068 14311.42 410.35 54585.66 88888.00 2021-03-09 04:48:19.000 068 14309.47 407.80 54585.71 88888.00 2021-03-09 04:48:20.000 068 14308.93 407.84 54586.01 88888.00 2021-03-09 04:48:21.000 068 14308.88 408.03 54585.45 88888.00 2021-03-09 04:48:22.000 068 14309.08 407.82 54585.83 88888.00 2021-03-09 04:48:23.000 068 14311.42 410.49 54583.18 88888.00 2021-03-09 04:48:24.000 068 14308.93 407.73 54585.57 88888.00 2021-03-09 04:48:25.000 068 14308.79 407.68 54585.80 88888.00 2021-03-09 04:48:26.000 068 14308.76 407.80 54585.79 88888.00 2021-03-09 04:48:27.000 068 14308.66 408.00 54585.65 88888.00 2021-03-09 04:48:28.000 068 14308.67 408.03 54585.73 88888.00 2021-03-09 04:48:29.000 068 14308.77 407.74 54585.78 88888.00 2021-03-09 04:48:30.000 068 14308.61 407.78 54585.74 88888.00 2021-03-09 04:48:31.000 068 14308.72 408.11 54585.75 88888.00 2021-03-09 04:48:32.000 068 14308.53 407.75 54585.66 88888.00 2021-03-09 04:48:33.000 068 14308.70 407.84 54585.66 88888.00 2021-03-09 04:48:34.000 068 14308.62 407.67 54585.62 88888.00 2021-03-09 04:48:35.000 068 14308.47 408.03 54585.70 88888.00 2021-03-09 04:48:36.000 068 14308.54 407.69 54585.63 88888.00 2021-03-09 04:48:37.000 068 14308.39 407.70 54585.68 88888.00 2021-03-09 04:48:38.000 068 14308.23 407.78 54585.49 88888.00 2021-03-09 04:48:39.000 068 14308.20 407.70 54585.58 88888.00 2021-03-09 04:48:40.000 068 14308.23 407.66 54585.70 88888.00 2021-03-09 04:48:41.000 068 14308.38 407.65 54585.61 88888.00 2021-03-09 04:48:42.000 068 14308.18 407.74 54585.62 88888.00 2021-03-09 04:48:43.000 068 14308.45 407.62 54585.54 88888.00 2021-03-09 04:48:44.000 068 14308.32 407.60 54585.51 88888.00 2021-03-09 04:48:45.000 068 14308.30 407.63 54585.64 88888.00 2021-03-09 04:48:46.000 068 14308.24 407.34 54585.52 88888.00 2021-03-09 04:48:47.000 068 14308.10 407.71 54585.48 88888.00 2021-03-09 04:48:48.000 068 14310.69 410.36 54582.98 88888.00 2021-03-09 04:48:49.000 068 14307.91 407.70 54585.46 88888.00 2021-03-09 04:48:50.000 068 14307.99 407.88 54585.30 88888.00 2021-03-09 04:48:51.000 068 14308.15 408.16 54585.32 88888.00 2021-03-09 04:48:52.000 068 14307.84 407.70 54585.46 88888.00 2021-03-09 04:48:53.000 068 14308.14 407.88 54585.45 88888.00 2021-03-09 04:48:54.000 068 14310.44 410.60 54583.13 88888.00 2021-03-09 04:48:55.000 068 14307.84 407.57 54585.39 88888.00 2021-03-09 04:48:56.000 068 14308.00 407.78 54585.28 88888.00 2021-03-09 04:48:57.000 068 14307.91 407.47 54585.39 88888.00 2021-03-09 04:48:58.000 068 14307.81 407.60 54585.30 88888.00 2021-03-09 04:48:59.000 068 14307.64 407.53 54585.19 88888.00 2021-03-09 04:49:00.000 068 14308.09 407.84 54585.33 88888.00 2021-03-09 04:49:01.000 068 14307.78 407.32 54585.05 88888.00 2021-03-09 04:49:02.000 068 14307.74 407.62 54585.19 88888.00 2021-03-09 04:49:03.000 068 14307.68 407.95 54585.18 88888.00 2021-03-09 04:49:04.000 068 14307.66 407.62 54585.20 88888.00 2021-03-09 04:49:05.000 068 14307.80 407.47 54584.86 88888.00 2021-03-09 04:49:06.000 068 14307.59 407.21 54585.04 88888.00 2021-03-09 04:49:07.000 068 14307.51 407.74 54585.18 88888.00 2021-03-09 04:49:08.000 068 14307.49 407.53 54584.98 88888.00 2021-03-09 04:49:09.000 068 14307.48 407.77 54584.90 88888.00 2021-03-09 04:49:10.000 068 14310.09 411.37 54582.40 88888.00 2021-03-09 04:49:11.000 068 14307.53 409.52 54584.88 88888.00 2021-03-09 04:49:12.000 068 14307.29 407.62 54585.01 88888.00 2021-03-09 04:49:13.000 068 14307.41 407.46 54584.88 88888.00 2021-03-09 04:49:14.000 068 14307.29 407.47 54584.90 88888.00 2021-03-09 04:49:15.000 068 14307.49 407.69 54584.98 88888.00 2021-03-09 04:49:16.000 068 14310.33 410.61 54581.86 88888.00 2021-03-09 04:49:17.000 068 14307.27 407.63 54584.88 88888.00 2021-03-09 04:49:18.000 068 14307.17 407.72 54584.57 88888.00 2021-03-09 04:49:19.000 068 14307.08 407.59 54584.88 88888.00 2021-03-09 04:49:20.000 068 14307.10 407.77 54584.80 88888.00 2021-03-09 04:49:21.000 068 14307.05 407.97 54584.82 88888.00 2021-03-09 04:49:22.000 068 14306.99 407.69 54584.82 88888.00 2021-03-09 04:49:23.000 068 14307.17 407.49 54584.74 88888.00 2021-03-09 04:49:24.000 068 14307.06 407.70 54584.86 88888.00 2021-03-09 04:49:25.000 068 14307.10 407.61 54584.69 88888.00 2021-03-09 04:49:26.000 068 14307.22 407.72 54584.61 88888.00 2021-03-09 04:49:27.000 068 14307.17 407.79 54584.68 88888.00 2021-03-09 04:49:28.000 068 14307.03 408.10 54584.64 88888.00 2021-03-09 04:49:29.000 068 14306.96 407.62 54584.74 88888.00 2021-03-09 04:49:30.000 068 14307.09 407.78 54584.59 88888.00 2021-03-09 04:49:31.000 068 14307.04 408.05 54584.63 88888.00 2021-03-09 04:49:32.000 068 14307.12 407.92 54584.62 88888.00 2021-03-09 04:49:33.000 068 14307.01 407.84 54584.62 88888.00 2021-03-09 04:49:34.000 068 14307.14 407.78 54584.56 88888.00 2021-03-09 04:49:35.000 068 14307.19 407.84 54584.49 88888.00 2021-03-09 04:49:36.000 068 14307.12 407.95 54584.76 88888.00 2021-03-09 04:49:37.000 068 14307.03 408.06 54584.52 88888.00 2021-03-09 04:49:38.000 068 14307.10 408.16 54584.64 88888.00 2021-03-09 04:49:39.000 068 14307.28 407.82 54584.66 88888.00 2021-03-09 04:49:40.000 068 14307.24 407.97 54584.59 88888.00 2021-03-09 04:49:41.000 068 14309.81 410.54 54582.01 88888.00 2021-03-09 04:49:42.000 068 14307.20 407.88 54584.60 88888.00 2021-03-09 04:49:43.000 068 14307.22 407.94 54584.53 88888.00 2021-03-09 04:49:44.000 068 14307.27 408.27 54584.62 88888.00 2021-03-09 04:49:45.000 068 14307.17 407.96 54584.58 88888.00 2021-03-09 04:49:46.000 068 14307.38 408.12 54584.54 88888.00 2021-03-09 04:49:47.000 068 14309.73 410.47 54582.74 88888.00 2021-03-09 04:49:48.000 068 14307.34 407.92 54584.63 88888.00 2021-03-09 04:49:49.000 068 14307.38 407.91 54584.68 88888.00 2021-03-09 04:49:50.000 068 14307.40 408.20 54584.61 88888.00 2021-03-09 04:49:51.000 068 14307.45 408.08 54584.50 88888.00 2021-03-09 04:49:52.000 068 14307.34 408.22 54584.70 88888.00 2021-03-09 04:49:53.000 068 14307.29 408.01 54584.64 88888.00 2021-03-09 04:49:54.000 068 14307.39 408.01 54584.50 88888.00 2021-03-09 04:49:55.000 068 14307.33 408.20 54584.35 88888.00 2021-03-09 04:49:56.000 068 14307.41 408.08 54584.50 88888.00 2021-03-09 04:49:57.000 068 14307.17 407.70 54584.64 88888.00 2021-03-09 04:49:58.000 068 14307.47 408.31 54582.03 88888.00 2021-03-09 04:49:59.000 068 14309.79 410.58 54583.18 88888.00 2021-03-09 04:50:00.000 068 14307.34 407.75 54584.19 88888.00 2021-03-09 04:50:01.000 068 14307.74 407.88 54584.50 88888.00 2021-03-09 04:50:02.000 068 14307.39 407.99 54584.63 88888.00 2021-03-09 04:50:03.000 068 14307.71 408.16 54584.51 88888.00 2021-03-09 04:50:04.000 068 14307.49 407.97 54584.62 88888.00 2021-03-09 04:50:05.000 068 14309.87 410.49 54581.95 88888.00 2021-03-09 04:50:06.000 068 14307.34 407.92 54584.56 88888.00 2021-03-09 04:50:07.000 068 14307.41 407.84 54584.63 88888.00 2021-03-09 04:50:08.000 068 14307.47 408.06 54584.52 88888.00 2021-03-09 04:50:09.000 068 14307.53 407.68 54584.61 88888.00 2021-03-09 04:50:10.000 068 14307.60 408.10 54584.38 88888.00 2021-03-09 04:50:11.000 068 14307.50 407.78 54584.52 88888.00 2021-03-09 04:50:12.000 068 14307.45 407.81 54584.59 88888.00 2021-03-09 04:50:13.000 068 14307.83 407.76 54584.27 88888.00 2021-03-09 04:50:14.000 068 14307.39 407.70 54584.63 88888.00 2021-03-09 04:50:15.000 068 14307.46 407.72 54584.47 88888.00 2021-03-09 04:50:16.000 068 14307.44 407.79 54584.40 88888.00 2021-03-09 04:50:17.000 068 14307.52 407.97 54584.44 88888.00 2021-03-09 04:50:18.000 068 14307.34 407.80 54584.46 88888.00 2021-03-09 04:50:19.000 068 14307.40 407.62 54584.50 88888.00 2021-03-09 04:50:20.000 068 14307.22 407.72 54584.57 88888.00 2021-03-09 04:50:21.000 068 14307.69 407.71 54584.47 88888.00 2021-03-09 04:50:22.000 068 14307.43 407.34 54584.48 88888.00 2021-03-09 04:50:23.000 068 14307.28 407.72 54584.46 88888.00 2021-03-09 04:50:24.000 068 14307.35 407.63 54584.55 88888.00 2021-03-09 04:50:25.000 068 14307.24 407.80 54584.37 88888.00 2021-03-09 04:50:26.000 068 14307.23 407.73 54584.38 88888.00 2021-03-09 04:50:27.000 068 14307.32 407.37 54584.45 88888.00 2021-03-09 04:50:28.000 068 14307.50 407.52 54584.10 88888.00 2021-03-09 04:50:29.000 068 14309.70 410.13 54581.85 88888.00 2021-03-09 04:50:30.000 068 14307.22 407.76 54584.44 88888.00 2021-03-09 04:50:31.000 068 14307.14 407.94 54584.36 88888.00 2021-03-09 04:50:32.000 068 14307.34 407.44 54584.40 88888.00 2021-03-09 04:50:33.000 068 14307.01 407.14 54584.33 88888.00 2021-03-09 04:50:34.000 068 14309.52 408.78 54581.82 88888.00 2021-03-09 04:50:35.000 068 14306.70 408.43 54584.16 88888.00 2021-03-09 04:50:36.000 068 14306.87 407.21 54584.27 88888.00 2021-03-09 04:50:37.000 068 14306.83 407.40 54584.14 88888.00 2021-03-09 04:50:38.000 068 14306.80 407.44 54584.31 88888.00 2021-03-09 04:50:39.000 068 14306.76 407.39 54584.37 88888.00 2021-03-09 04:50:40.000 068 14306.61 407.19 54584.00 88888.00 2021-03-09 04:50:41.000 068 14307.04 407.45 54584.20 88888.00 2021-03-09 04:50:42.000 068 14306.84 407.56 54584.49 88888.00 2021-03-09 04:50:43.000 068 14306.47 407.65 54584.22 88888.00 2021-03-09 04:50:44.000 068 14306.46 407.45 54584.11 88888.00 2021-03-09 04:50:45.000 068 14306.52 407.48 54584.09 88888.00 2021-03-09 04:50:46.000 068 14306.33 407.34 54584.09 88888.00 2021-03-09 04:50:47.000 068 14306.15 407.30 54584.14 88888.00 2021-03-09 04:50:48.000 068 14306.15 407.51 54584.10 88888.00 2021-03-09 04:50:49.000 068 14306.33 407.70 54584.01 88888.00 2021-03-09 04:50:50.000 068 14306.17 407.72 54584.00 88888.00 2021-03-09 04:50:51.000 068 14306.20 407.34 54583.56 88888.00 2021-03-09 04:50:52.000 068 14306.13 407.50 54584.12 88888.00 2021-03-09 04:50:53.000 068 14306.38 408.12 54584.17 88888.00 2021-03-09 04:50:54.000 068 14308.57 410.00 54581.56 88888.00 2021-03-09 04:50:55.000 068 14306.56 407.53 54584.06 88888.00 2021-03-09 04:50:56.000 068 14305.98 407.47 54584.00 88888.00 2021-03-09 04:50:57.000 068 14306.31 407.91 54583.84 88888.00 2021-03-09 04:50:58.000 068 14305.97 407.70 54584.06 88888.00 2021-03-09 04:50:59.000 068 14305.99 407.48 54583.99 88888.00 2021-03-09 04:51:00.000 068 14308.74 410.26 54581.67 88888.00 2021-03-09 04:51:01.000 068 14305.95 407.71 54584.17 88888.00 2021-03-09 04:51:02.000 068 14305.97 407.87 54584.08 88888.00 2021-03-09 04:51:03.000 068 14306.15 408.50 54584.13 88888.00 2021-03-09 04:51:04.000 068 14305.89 407.77 54584.17 88888.00 2021-03-09 04:51:05.000 068 14308.41 410.46 54581.59 88888.00 2021-03-09 04:51:06.000 068 14305.87 408.07 54584.21 88888.00 2021-03-09 04:51:07.000 068 14305.90 408.39 54584.01 88888.00 2021-03-09 04:51:08.000 068 14305.90 407.95 54584.15 88888.00 2021-03-09 04:51:09.000 068 14305.92 408.39 54584.22 88888.00 2021-03-09 04:51:10.000 068 14305.87 408.01 54584.25 88888.00 2021-03-09 04:51:11.000 068 14305.83 408.35 54584.13 88888.00 2021-03-09 04:51:12.000 068 14305.72 408.46 54583.81 88888.00 2021-03-09 04:51:13.000 068 14305.94 409.11 54584.02 88888.00 2021-03-09 04:51:14.000 068 14305.76 408.33 54584.28 88888.00 2021-03-09 04:51:15.000 068 14305.83 408.79 54584.12 88888.00 2021-03-09 04:51:16.000 068 14305.77 408.55 54584.05 88888.00 2021-03-09 04:51:17.000 068 14305.90 408.64 54584.28 88888.00 2021-03-09 04:51:18.000 068 14305.88 408.79 54584.24 88888.00 2021-03-09 04:51:19.000 068 14305.99 408.89 54584.28 88888.00 2021-03-09 04:51:20.000 068 14305.90 408.91 54584.32 88888.00 2021-03-09 04:51:21.000 068 14305.76 408.86 54584.18 88888.00 2021-03-09 04:51:22.000 068 14305.93 408.88 54584.26 88888.00 2021-03-09 04:51:23.000 068 14306.46 409.42 54584.25 88888.00 2021-03-09 04:51:24.000 068 14306.04 408.95 54584.41 88888.00 2021-03-09 04:51:25.000 068 14306.27 409.15 54581.82 88888.00 2021-03-09 04:51:26.000 068 14307.45 411.48 54584.45 88888.00 2021-03-09 04:51:27.000 068 14306.26 409.04 54584.34 88888.00 2021-03-09 04:51:28.000 068 14306.31 409.13 54584.29 88888.00 2021-03-09 04:51:29.000 068 14306.38 409.12 54584.36 88888.00 2021-03-09 04:51:30.000 068 14306.29 408.99 54584.42 88888.00 2021-03-09 04:51:31.000 068 14308.94 411.56 54581.90 88888.00 2021-03-09 04:51:32.000 068 14306.48 409.28 54584.40 88888.00 2021-03-09 04:51:33.000 068 14306.54 408.66 54583.90 88888.00 2021-03-09 04:51:34.000 068 14306.71 409.07 54584.41 88888.00 2021-03-09 04:51:35.000 068 14306.96 409.05 54584.24 88888.00 2021-03-09 04:51:36.000 068 14306.86 408.91 54584.46 88888.00 2021-03-09 04:51:37.000 068 14307.03 408.91 54584.38 88888.00 2021-03-09 04:51:38.000 068 14306.97 409.03 54584.19 88888.00 2021-03-09 04:51:39.000 068 14307.26 408.89 54584.44 88888.00 2021-03-09 04:51:40.000 068 14307.29 408.78 54584.41 88888.00 2021-03-09 04:51:41.000 068 14309.76 411.47 54581.88 88888.00 2021-03-09 04:51:42.000 068 14307.59 408.96 54584.47 88888.00 2021-03-09 04:51:43.000 068 14307.66 409.29 54584.50 88888.00 2021-03-09 04:51:44.000 068 14307.63 408.96 54584.38 88888.00 2021-03-09 04:51:45.000 068 14308.06 408.74 54584.19 88888.00 2021-03-09 04:51:46.000 068 14307.72 408.59 54584.64 88888.00 2021-03-09 04:51:47.000 068 14310.45 411.19 54582.01 88888.00 2021-03-09 04:51:48.000 068 14308.03 408.55 54584.40 88888.00 2021-03-09 04:51:49.000 068 14308.12 408.61 54584.64 88888.00 2021-03-09 04:51:50.000 068 14308.49 408.81 54584.56 88888.00 2021-03-09 04:51:51.000 068 14308.17 408.28 54584.61 88888.00 2021-03-09 04:51:52.000 068 14308.44 408.34 54584.52 88888.00 2021-03-09 04:51:53.000 068 14308.47 408.56 54584.25 88888.00 2021-03-09 04:51:54.000 068 14308.53 408.05 54584.50 88888.00 2021-03-09 04:51:55.000 068 14308.50 408.21 54584.57 88888.00 2021-03-09 04:51:56.000 068 14308.45 408.07 54584.66 88888.00 2021-03-09 04:51:57.000 068 14308.94 407.65 54584.62 88888.00 2021-03-09 04:51:58.000 068 14308.74 407.82 54584.52 88888.00 2021-03-09 04:51:59.000 068 14308.72 407.59 54584.74 88888.00 2021-03-09 04:52:00.000 068 14308.61 407.92 54584.64 88888.00 2021-03-09 04:52:01.000 068 14308.64 407.51 54584.58 88888.00 2021-03-09 04:52:02.000 068 14308.67 407.35 54584.52 88888.00 2021-03-09 04:52:03.000 068 14308.83 407.87 54584.52 88888.00 2021-03-09 04:52:04.000 068 14308.56 407.11 54584.77 88888.00 2021-03-09 04:52:05.000 068 14308.63 407.15 54584.60 88888.00 2021-03-09 04:52:06.000 068 14308.65 406.99 54584.52 88888.00 2021-03-09 04:52:07.000 068 14308.50 407.01 54584.61 88888.00 2021-03-09 04:52:08.000 068 14308.45 406.83 54584.52 88888.00 2021-03-09 04:52:09.000 068 14308.65 406.90 54584.62 88888.00 2021-03-09 04:52:10.000 068 14308.29 406.77 54584.63 88888.00 2021-03-09 04:52:11.000 068 14308.25 406.77 54583.11 88888.00 2021-03-09 04:52:12.000 068 14310.76 409.07 54584.71 88888.00 2021-03-09 04:52:13.000 068 14308.04 406.79 54584.33 88888.00 2021-03-09 04:52:14.000 068 14307.87 406.64 54584.69 88888.00 2021-03-09 04:52:15.000 068 14307.79 406.38 54584.68 88888.00 2021-03-09 04:52:16.000 068 14307.57 406.60 54584.63 88888.00 2021-03-09 04:52:17.000 068 14310.04 408.98 54582.14 88888.00 2021-03-09 04:52:18.000 068 14307.53 406.58 54584.51 88888.00 2021-03-09 04:52:19.000 068 14307.05 406.58 54584.74 88888.00 2021-03-09 04:52:20.000 068 14306.91 406.52 54584.58 88888.00 2021-03-09 04:52:21.000 068 14306.66 406.42 54584.78 88888.00 2021-03-09 04:52:22.000 068 14306.39 406.87 54584.48 88888.00 2021-03-09 04:52:23.000 068 14306.31 406.98 54584.55 88888.00 2021-03-09 04:52:24.000 068 14305.90 406.77 54584.57 88888.00 2021-03-09 04:52:25.000 068 14305.71 407.15 54584.52 88888.00 2021-03-09 04:52:26.000 068 14305.44 406.90 54584.52 88888.00 2021-03-09 04:52:27.000 068 14305.41 407.00 54584.41 88888.00 2021-03-09 04:52:28.000 068 14305.65 407.08 54584.13 88888.00 2021-03-09 04:52:29.000 068 14304.99 407.40 54584.40 88888.00 2021-03-09 04:52:30.000 068 14304.92 407.40 54584.39 88888.00 2021-03-09 04:52:31.000 068 14304.57 407.27 54584.38 88888.00 2021-03-09 04:52:32.000 068 14304.51 407.47 54584.37 88888.00 2021-03-09 04:52:33.000 068 14304.02 407.57 54584.28 88888.00 2021-03-09 04:52:34.000 068 14304.48 407.78 54584.19 88888.00 2021-03-09 04:52:35.000 068 14304.25 407.84 54584.31 88888.00 2021-03-09 04:52:36.000 068 14304.13 407.98 54584.19 88888.00 2021-03-09 04:52:37.000 068 14304.06 408.05 54584.24 88888.00 2021-03-09 04:52:38.000 068 14304.06 408.03 54584.25 88888.00 2021-03-09 04:52:39.000 068 14306.44 411.09 54581.83 88888.00 2021-03-09 04:52:40.000 068 14303.86 408.45 54584.21 88888.00 2021-03-09 04:52:41.000 068 14303.71 408.39 54584.33 88888.00 2021-03-09 04:52:42.000 068 14303.88 408.59 54584.16 88888.00 2021-03-09 04:52:43.000 068 14303.91 408.61 54584.13 88888.00 2021-03-09 04:52:44.000 068 14303.88 409.02 54584.14 88888.00 2021-03-09 04:52:45.000 068 14306.31 411.45 54581.63 88888.00 2021-03-09 04:52:46.000 068 14303.69 409.00 54584.18 88888.00 2021-03-09 04:52:47.000 068 14303.86 409.27 54584.20 88888.00 2021-03-09 04:52:48.000 068 14303.87 409.16 54584.05 88888.00 2021-03-09 04:52:49.000 068 14303.62 409.42 54583.87 88888.00 2021-03-09 04:52:50.000 068 14303.89 409.37 54584.13 88888.00 2021-03-09 04:52:51.000 068 14303.83 409.43 54584.13 88888.00 2021-03-09 04:52:52.000 068 14304.19 409.43 54584.19 88888.00 2021-03-09 04:52:53.000 068 14304.11 409.66 54584.04 88888.00 2021-03-09 04:52:54.000 068 14303.91 409.79 54584.06 88888.00 2021-03-09 04:52:55.000 068 14304.40 409.67 54583.86 88888.00 2021-03-09 04:52:56.000 068 14304.45 409.93 54584.04 88888.00 2021-03-09 04:52:57.000 068 14304.03 410.25 54584.08 88888.00 2021-03-09 04:52:58.000 068 14304.07 409.81 54583.99 88888.00 2021-03-09 04:52:59.000 068 14304.19 409.92 54584.03 88888.00 2021-03-09 04:53:00.000 068 14304.24 410.20 54584.06 88888.00 2021-03-09 04:53:01.000 068 14304.27 410.11 54584.10 88888.00 2021-03-09 04:53:02.000 068 14304.24 410.33 54583.94 88888.00 2021-03-09 04:53:03.000 068 14304.23 410.15 54584.03 88888.00 2021-03-09 04:53:04.000 068 14304.30 410.60 54584.17 88888.00 2021-03-09 04:53:05.000 068 14304.71 410.68 54583.82 88888.00 2021-03-09 04:53:06.000 068 14304.32 410.58 54584.17 88888.00 2021-03-09 04:53:07.000 068 14304.34 410.80 54584.09 88888.00 2021-03-09 04:53:08.000 068 14304.25 410.62 54584.26 88888.00 2021-03-09 04:53:09.000 068 14304.45 410.49 54584.29 88888.00 2021-03-09 04:53:10.000 068 14306.96 413.29 54582.13 88888.00 2021-03-09 04:53:11.000 068 14304.57 410.56 54584.29 88888.00 2021-03-09 04:53:12.000 068 14304.52 410.78 54584.19 88888.00 2021-03-09 04:53:13.000 068 14304.51 410.61 54584.28 88888.00 2021-03-09 04:53:14.000 068 14304.65 410.83 54584.14 88888.00 2021-03-09 04:53:15.000 068 14305.12 410.99 54584.09 88888.00 2021-03-09 04:53:16.000 068 14307.33 413.41 54581.77 88888.00 2021-03-09 04:53:17.000 068 14304.73 411.11 54584.25 88888.00 2021-03-09 04:53:18.000 068 14304.69 410.79 54584.30 88888.00 2021-03-09 04:53:19.000 068 14304.86 410.81 54584.24 88888.00 2021-03-09 04:53:20.000 068 14304.82 410.75 54584.34 88888.00 2021-03-09 04:53:21.000 068 14304.91 410.80 54584.39 88888.00 2021-03-09 04:53:22.000 068 14305.09 411.10 54584.25 88888.00 2021-03-09 04:53:23.000 068 14304.92 410.82 54584.25 88888.00 2021-03-09 04:53:24.000 068 14305.05 410.75 54584.35 88888.00 2021-03-09 04:53:25.000 068 14305.16 410.60 54584.38 88888.00 2021-03-09 04:53:26.000 068 14305.38 410.80 54584.44 88888.00 2021-03-09 04:53:27.000 068 14305.22 410.66 54584.06 88888.00 2021-03-09 04:53:28.000 068 14305.21 410.63 54584.28 88888.00 2021-03-09 04:53:29.000 068 14305.42 410.93 54584.26 88888.00 2021-03-09 04:53:30.000 068 14305.43 411.32 54584.25 88888.00 2021-03-09 04:53:31.000 068 14305.52 410.71 54584.42 88888.00 2021-03-09 04:53:32.000 068 14305.66 410.65 54583.97 88888.00 2021-03-09 04:53:33.000 068 14305.58 410.69 54584.36 88888.00 2021-03-09 04:53:34.000 068 14305.52 410.61 54584.33 88888.00 2021-03-09 04:53:35.000 068 14305.27 410.89 54584.22 88888.00 2021-03-09 04:53:36.000 068 14305.52 410.67 54584.26 88888.00 2021-03-09 04:53:37.000 068 14305.65 410.44 54583.10 88888.00 2021-03-09 04:53:38.000 068 14308.28 413.06 54581.70 88888.00 2021-03-09 04:53:39.000 068 14305.73 410.55 54584.28 88888.00 2021-03-09 04:53:40.000 068 14305.70 410.50 54584.18 88888.00 2021-03-09 04:53:41.000 068 14305.97 410.27 54584.11 88888.00 2021-03-09 04:53:42.000 068 14305.94 410.42 54584.21 88888.00 2021-03-09 04:53:43.000 068 14305.93 410.30 54584.09 88888.00 2021-03-09 04:53:44.000 068 14308.26 412.64 54581.61 88888.00 2021-03-09 04:53:45.000 068 14306.03 410.06 54584.12 88888.00 2021-03-09 04:53:46.000 068 14306.02 410.44 54584.14 88888.00 2021-03-09 04:53:47.000 068 14306.32 410.32 54583.96 88888.00 2021-03-09 04:53:48.000 068 14305.96 410.14 54584.09 88888.00 2021-03-09 04:53:49.000 068 14306.02 410.24 54584.21 88888.00 2021-03-09 04:53:50.000 068 14306.17 410.29 54584.08 88888.00 2021-03-09 04:53:51.000 068 14306.22 410.22 54584.12 88888.00 2021-03-09 04:53:52.000 068 14306.21 410.29 54584.13 88888.00 2021-03-09 04:53:53.000 068 14306.23 410.18 54584.19 88888.00 2021-03-09 04:53:54.000 068 14306.20 410.02 54584.29 88888.00 2021-03-09 04:53:55.000 068 14306.46 410.31 54584.05 88888.00 2021-03-09 04:53:56.000 068 14306.24 410.17 54584.32 88888.00 2021-03-09 04:53:57.000 068 14306.49 410.28 54584.18 88888.00 2021-03-09 04:53:58.000 068 14306.44 410.23 54584.29 88888.00 2021-03-09 04:53:59.000 068 14306.44 410.17 54584.24 88888.00 2021-03-09 04:54:00.000 068 14306.59 410.30 54584.30 88888.00 2021-03-09 04:54:01.000 068 14306.46 410.45 54584.25 88888.00 2021-03-09 04:54:02.000 068 14306.59 410.35 54584.32 88888.00 2021-03-09 04:54:03.000 068 14306.52 410.21 54584.44 88888.00 2021-03-09 04:54:04.000 068 14306.86 410.23 54584.41 88888.00 2021-03-09 04:54:05.000 068 14306.77 410.28 54583.78 88888.00 2021-03-09 04:54:06.000 068 14306.84 410.48 54584.38 88888.00 2021-03-09 04:54:07.000 068 14306.75 410.33 54584.22 88888.00 2021-03-09 04:54:08.000 068 14309.29 410.92 54581.85 88888.00 2021-03-09 04:54:09.000 068 14306.74 411.80 54584.37 88888.00 2021-03-09 04:54:10.000 068 14306.97 410.36 54584.36 88888.00 2021-03-09 04:54:11.000 068 14306.89 410.44 54584.44 88888.00 2021-03-09 04:54:12.000 068 14306.92 410.74 54584.50 88888.00 2021-03-09 04:54:13.000 068 14306.74 410.19 54584.65 88888.00 2021-03-09 04:54:14.000 068 14309.38 412.87 54582.34 88888.00 2021-03-09 04:54:15.000 068 14306.96 410.15 54584.09 88888.00 2021-03-09 04:54:16.000 068 14306.83 410.41 54584.59 88888.00 2021-03-09 04:54:17.000 068 14307.24 410.31 54584.44 88888.00 2021-03-09 04:54:18.000 068 14306.78 410.37 54584.77 88888.00 2021-03-09 04:54:19.000 068 14306.90 410.35 54584.82 88888.00 2021-03-09 04:54:20.000 068 14306.85 410.28 54584.63 88888.00 2021-03-09 04:54:21.000 068 14306.91 410.64 54584.59 88888.00 2021-03-09 04:54:22.000 068 14306.90 410.28 54584.84 88888.00 2021-03-09 04:54:23.000 068 14306.87 410.31 54584.92 88888.00 2021-03-09 04:54:24.000 068 14306.90 410.55 54584.86 88888.00 2021-03-09 04:54:25.000 068 14306.94 410.39 54584.73 88888.00 2021-03-09 04:54:26.000 068 14306.82 410.16 54584.69 88888.00 2021-03-09 04:54:27.000 068 14306.79 410.41 54584.94 88888.00 2021-03-09 04:54:28.000 068 14306.75 410.21 54584.92 88888.00 2021-03-09 04:54:29.000 068 14306.84 410.27 54584.92 88888.00 2021-03-09 04:54:30.000 068 14309.49 412.53 54582.29 88888.00 2021-03-09 04:54:31.000 068 14306.66 410.22 54584.98 88888.00 2021-03-09 04:54:32.000 068 14306.62 410.64 54584.95 88888.00 2021-03-09 04:54:33.000 068 14306.72 410.21 54584.99 88888.00 2021-03-09 04:54:34.000 068 14306.91 410.36 54584.96 88888.00 2021-03-09 04:54:35.000 068 14306.67 410.09 54584.99 88888.00 2021-03-09 04:54:36.000 068 14309.13 412.70 54582.48 88888.00 2021-03-09 04:54:37.000 068 14306.98 409.93 54584.96 88888.00 2021-03-09 04:54:38.000 068 14306.75 410.08 54585.16 88888.00 2021-03-09 04:54:39.000 068 14306.63 410.23 54584.95 88888.00 2021-03-09 04:54:40.000 068 14307.29 409.96 54584.49 88888.00 2021-03-09 04:54:41.000 068 14306.70 410.11 54584.96 88888.00 2021-03-09 04:54:42.000 068 14306.75 410.33 54584.95 88888.00 2021-03-09 04:54:43.000 068 14306.75 410.04 54585.01 88888.00 2021-03-09 04:54:44.000 068 14308.06 410.02 54582.36 88888.00 2021-03-09 04:54:45.000 068 14306.89 412.42 54585.00 88888.00 2021-03-09 04:54:46.000 068 14306.88 409.97 54585.09 88888.00 2021-03-09 04:54:47.000 068 14306.76 409.86 54585.07 88888.00 2021-03-09 04:54:48.000 068 14306.83 409.85 54585.11 88888.00 2021-03-09 04:54:49.000 068 14306.84 409.61 54585.12 88888.00 2021-03-09 04:54:50.000 068 14307.03 409.80 54585.09 88888.00 2021-03-09 04:54:51.000 068 14306.89 409.74 54585.23 88888.00 2021-03-09 04:54:52.000 068 14307.07 409.59 54584.96 88888.00 2021-03-09 04:54:53.000 068 14307.00 409.73 54585.20 88888.00 2021-03-09 04:54:54.000 068 14307.32 409.59 54585.25 88888.00 2021-03-09 04:54:55.000 068 14307.25 409.47 54585.26 88888.00 2021-03-09 04:54:56.000 068 14307.03 409.54 54585.27 88888.00 2021-03-09 04:54:57.000 068 14307.68 409.63 54585.42 88888.00 2021-03-09 04:54:58.000 068 14307.04 409.72 54585.39 88888.00 2021-03-09 04:54:59.000 068 14306.97 409.60 54585.34 88888.00 2021-03-09 04:55:00.000 068 14307.42 409.51 54585.16 88888.00 2021-03-09 04:55:01.000 068 14307.17 409.72 54585.39 88888.00 2021-03-09 04:55:02.000 068 14307.01 409.72 54585.07 88888.00 2021-03-09 04:55:03.000 068 14307.03 409.51 54585.48 88888.00 2021-03-09 04:55:04.000 068 14307.07 409.73 54585.39 88888.00 2021-03-09 04:55:05.000 068 14309.46 411.90 54582.71 88888.00 2021-03-09 04:55:06.000 068 14307.02 409.52 54585.31 88888.00 2021-03-09 04:55:07.000 068 14306.82 409.45 54585.48 88888.00 2021-03-09 04:55:08.000 068 14309.32 411.87 54582.95 88888.00 2021-03-09 04:55:09.000 068 14306.80 409.17 54585.43 88888.00 2021-03-09 04:55:10.000 068 14306.79 409.17 54585.28 88888.00 2021-03-09 04:55:11.000 068 14306.68 409.44 54585.32 88888.00 2021-03-09 04:55:12.000 068 14307.01 408.86 54585.39 88888.00 2021-03-09 04:55:13.000 068 14306.37 409.41 54585.44 88888.00 2021-03-09 04:55:14.000 068 14306.23 409.12 54585.37 88888.00 2021-03-09 04:55:15.000 068 14306.09 408.94 54585.27 88888.00 2021-03-09 04:55:16.000 068 14306.01 408.83 54585.45 88888.00 2021-03-09 04:55:17.000 068 14308.57 411.75 54582.87 88888.00 2021-03-09 04:55:18.000 068 14305.89 409.17 54585.38 88888.00 2021-03-09 04:55:19.000 068 14305.75 409.05 54585.32 88888.00 2021-03-09 04:55:20.000 068 14305.49 408.95 54585.51 88888.00 2021-03-09 04:55:21.000 068 14305.52 408.87 54585.42 88888.00 2021-03-09 04:55:22.000 068 14305.97 408.99 54585.22 88888.00 2021-03-09 04:55:23.000 068 14307.87 411.49 54582.87 88888.00 2021-03-09 04:55:24.000 068 14305.45 408.93 54585.45 88888.00 2021-03-09 04:55:25.000 068 14305.09 408.73 54584.69 88888.00 2021-03-09 04:55:26.000 068 14304.83 408.71 54585.39 88888.00 2021-03-09 04:55:27.000 068 14304.90 409.45 54585.26 88888.00 2021-03-09 04:55:28.000 068 14304.64 409.41 54585.24 88888.00 2021-03-09 04:55:29.000 068 14304.52 408.78 54585.27 88888.00 2021-03-09 04:55:30.000 068 14304.32 408.67 54585.16 88888.00 2021-03-09 04:55:31.000 068 14304.28 408.79 54585.22 88888.00 2021-03-09 04:55:32.000 068 14304.23 408.84 54585.26 88888.00 2021-03-09 04:55:33.000 068 14304.21 408.83 54585.38 88888.00 2021-03-09 04:55:34.000 068 14303.79 408.85 54585.18 88888.00 2021-03-09 04:55:35.000 068 14303.62 408.77 54584.19 88888.00 2021-03-09 04:55:36.000 068 14306.06 411.58 54584.47 88888.00 2021-03-09 04:55:37.000 068 14303.50 408.93 54585.28 88888.00 2021-03-09 04:55:38.000 068 14303.65 409.05 54585.05 88888.00 2021-03-09 04:55:39.000 068 14303.17 409.00 54585.13 88888.00 2021-03-09 04:55:40.000 068 14303.00 409.07 54585.17 88888.00 2021-03-09 04:55:41.000 068 14305.27 411.54 54582.54 88888.00 2021-03-09 04:55:42.000 068 14302.84 408.91 54584.91 88888.00 2021-03-09 04:55:43.000 068 14302.75 408.94 54584.86 88888.00 2021-03-09 04:55:44.000 068 14302.74 409.08 54585.03 88888.00 2021-03-09 04:55:45.000 068 14302.52 409.12 54585.03 88888.00 2021-03-09 04:55:46.000 068 14302.45 409.15 54584.80 88888.00 2021-03-09 04:55:47.000 068 14302.81 409.27 54584.75 88888.00 2021-03-09 04:55:48.000 068 14302.36 409.18 54584.90 88888.00 2021-03-09 04:55:49.000 068 14302.12 409.15 54584.79 88888.00 2021-03-09 04:55:50.000 068 14302.19 409.19 54584.88 88888.00 2021-03-09 04:55:51.000 068 14304.56 411.98 54582.11 88888.00 2021-03-09 04:55:52.000 068 14302.31 409.15 54584.61 88888.00 2021-03-09 04:55:53.000 068 14302.16 409.29 54584.56 88888.00 2021-03-09 04:55:54.000 068 14302.21 409.35 54584.31 88888.00 2021-03-09 04:55:55.000 068 14301.80 409.42 54584.70 88888.00 2021-03-09 04:55:56.000 068 14301.93 409.24 54584.38 88888.00 2021-03-09 04:55:57.000 068 14304.31 412.19 54581.75 88888.00 2021-03-09 04:55:58.000 068 14301.72 409.46 54584.33 88888.00 2021-03-09 04:55:59.000 068 14301.80 410.02 54584.50 88888.00 2021-03-09 04:56:00.000 068 14301.64 409.54 54584.42 88888.00 2021-03-09 04:56:01.000 068 14301.62 409.79 54584.22 88888.00 2021-03-09 04:56:02.000 068 14301.60 409.54 54584.37 88888.00 2021-03-09 04:56:03.000 068 14301.68 409.62 54584.44 88888.00 2021-03-09 04:56:04.000 068 14301.80 409.60 54584.46 88888.00 2021-03-09 04:56:05.000 068 14301.81 409.60 54584.36 88888.00 2021-03-09 04:56:06.000 068 14304.27 412.15 54581.74 88888.00 2021-03-09 04:56:07.000 068 14302.13 410.24 54584.32 88888.00 2021-03-09 04:56:08.000 068 14301.84 409.85 54584.32 88888.00 2021-03-09 04:56:09.000 068 14301.96 410.12 54584.25 88888.00 2021-03-09 04:56:10.000 068 14301.93 409.83 54584.33 88888.00 2021-03-09 04:56:11.000 068 14301.99 409.86 54584.36 88888.00 2021-03-09 04:56:12.000 068 14304.67 412.50 54581.70 88888.00 2021-03-09 04:56:13.000 068 14302.23 410.02 54584.38 88888.00 2021-03-09 04:56:14.000 068 14302.20 410.42 54584.36 88888.00 2021-03-09 04:56:15.000 068 14302.08 410.02 54584.41 88888.00 2021-03-09 04:56:16.000 068 14302.23 410.16 54584.49 88888.00 2021-03-09 04:56:17.000 068 14302.31 410.56 54584.37 88888.00 2021-03-09 04:56:18.000 068 14302.31 410.32 54584.40 88888.00 2021-03-09 04:56:19.000 068 14302.80 410.61 54584.50 88888.00 2021-03-09 04:56:20.000 068 14302.29 410.15 54584.59 88888.00 2021-03-09 04:56:21.000 068 14302.47 410.24 54584.50 88888.00 2021-03-09 04:56:22.000 068 14302.56 411.04 54584.43 88888.00 2021-03-09 04:56:23.000 068 14302.70 410.45 54584.63 88888.00 2021-03-09 04:56:24.000 068 14302.48 410.56 54584.54 88888.00 2021-03-09 04:56:25.000 068 14302.44 410.49 54584.75 88888.00 2021-03-09 04:56:26.000 068 14302.85 410.68 54584.31 88888.00 2021-03-09 04:56:27.000 068 14303.09 410.70 54584.57 88888.00 2021-03-09 04:56:28.000 068 14303.16 410.57 54584.63 88888.00 2021-03-09 04:56:29.000 068 14302.67 410.99 54584.40 88888.00 2021-03-09 04:56:30.000 068 14302.62 410.66 54584.80 88888.00 2021-03-09 04:56:31.000 068 14302.87 411.01 54584.76 88888.00 2021-03-09 04:56:32.000 068 14302.69 410.89 54584.57 88888.00 2021-03-09 04:56:33.000 068 14302.73 411.05 54584.73 88888.00 2021-03-09 04:56:34.000 068 14302.70 410.86 54584.79 88888.00 2021-03-09 04:56:35.000 068 14302.70 410.81 54584.79 88888.00 2021-03-09 04:56:36.000 068 14302.81 410.92 54582.40 88888.00 2021-03-09 04:56:37.000 068 14305.17 413.32 54584.69 88888.00 2021-03-09 04:56:38.000 068 14302.75 411.12 54584.79 88888.00 2021-03-09 04:56:39.000 068 14303.19 410.99 54584.88 88888.00 2021-03-09 04:56:40.000 068 14302.69 410.90 54584.81 88888.00 2021-03-09 04:56:41.000 068 14303.11 411.18 54584.79 88888.00 2021-03-09 04:56:42.000 068 14305.36 413.44 54582.25 88888.00 2021-03-09 04:56:43.000 068 14302.87 411.22 54584.85 88888.00 2021-03-09 04:56:44.000 068 14303.32 411.05 54584.77 88888.00 2021-03-09 04:56:45.000 068 14302.86 410.87 54584.91 88888.00 2021-03-09 04:56:46.000 068 14302.73 411.24 54584.73 88888.00 2021-03-09 04:56:47.000 068 14302.90 410.86 54584.95 88888.00 2021-03-09 04:56:48.000 068 14303.17 411.24 54584.86 88888.00 2021-03-09 04:56:49.000 068 14303.01 411.24 54584.82 88888.00 2021-03-09 04:56:50.000 068 14302.95 411.04 54584.84 88888.00 2021-03-09 04:56:51.000 068 14303.02 411.35 54584.88 88888.00 2021-03-09 04:56:52.000 068 14305.52 414.36 54582.25 88888.00 2021-03-09 04:56:53.000 068 14303.02 412.02 54584.89 88888.00 2021-03-09 04:56:54.000 068 14303.13 410.99 54584.57 88888.00 2021-03-09 04:56:55.000 068 14303.14 410.85 54584.99 88888.00 2021-03-09 04:56:56.000 068 14303.13 411.21 54584.71 88888.00 2021-03-09 04:56:57.000 068 14303.25 410.86 54584.65 88888.00 2021-03-09 04:56:58.000 068 14305.79 413.55 54582.35 88888.00 2021-03-09 04:56:59.000 068 14303.87 411.21 54584.81 88888.00 2021-03-09 04:57:00.000 068 14303.46 410.80 54584.82 88888.00 2021-03-09 04:57:01.000 068 14303.30 411.20 54584.90 88888.00 2021-03-09 04:57:02.000 068 14303.54 410.80 54584.76 88888.00 2021-03-09 04:57:03.000 068 14303.44 410.94 54584.89 88888.00 2021-03-09 04:57:04.000 068 14303.61 410.82 54584.73 88888.00 2021-03-09 04:57:05.000 068 14303.57 410.80 54584.79 88888.00 2021-03-09 04:57:06.000 068 14303.81 410.85 54584.84 88888.00 2021-03-09 04:57:07.000 068 14303.72 410.96 54584.39 88888.00 2021-03-09 04:57:08.000 068 14303.76 410.93 54584.80 88888.00 2021-03-09 04:57:09.000 068 14304.07 411.02 54584.76 88888.00 2021-03-09 04:57:10.000 068 14303.70 410.83 54584.85 88888.00 2021-03-09 04:57:11.000 068 14303.76 410.89 54584.87 88888.00 2021-03-09 04:57:12.000 068 14303.95 410.82 54584.74 88888.00 2021-03-09 04:57:13.000 068 14303.90 410.74 54584.68 88888.00 2021-03-09 04:57:14.000 068 14304.17 411.26 54584.64 88888.00 2021-03-09 04:57:15.000 068 14303.92 410.91 54584.83 88888.00 2021-03-09 04:57:16.000 068 14304.12 410.74 54584.75 88888.00 2021-03-09 04:57:17.000 068 14304.06 410.68 54584.69 88888.00 2021-03-09 04:57:18.000 068 14304.31 410.60 54584.69 88888.00 2021-03-09 04:57:19.000 068 14304.15 410.71 54584.57 88888.00 2021-03-09 04:57:20.000 068 14304.13 410.58 54584.78 88888.00 2021-03-09 04:57:21.000 068 14304.17 410.88 54584.62 88888.00 2021-03-09 04:57:22.000 068 14304.06 410.61 54584.58 88888.00 2021-03-09 04:57:23.000 068 14306.75 413.42 54582.01 88888.00 2021-03-09 04:57:24.000 068 14304.32 411.12 54584.64 88888.00 2021-03-09 04:57:25.000 068 14304.39 410.57 54584.66 88888.00 2021-03-09 04:57:26.000 068 14304.33 410.32 54584.63 88888.00 2021-03-09 04:57:27.000 068 14304.38 410.42 54584.44 88888.00 2021-03-09 04:57:28.000 068 14304.69 410.73 54584.52 88888.00 2021-03-09 04:57:29.000 068 14306.93 413.00 54581.72 88888.00 2021-03-09 04:57:30.000 068 14304.56 410.45 54584.78 88888.00 2021-03-09 04:57:31.000 068 14304.45 410.36 54584.61 88888.00 2021-03-09 04:57:32.000 068 14304.51 410.30 54584.63 88888.00 2021-03-09 04:57:33.000 068 14304.51 410.37 54584.69 88888.00 2021-03-09 04:57:34.000 068 14304.65 410.50 54584.52 88888.00 2021-03-09 04:57:35.000 068 14304.75 410.42 54584.74 88888.00 2021-03-09 04:57:36.000 068 14304.57 410.58 54584.65 88888.00 2021-03-09 04:57:37.000 068 14304.45 410.12 54584.52 88888.00 2021-03-09 04:57:38.000 068 14304.62 410.49 54584.79 88888.00 2021-03-09 04:57:39.000 068 14305.16 410.40 54584.82 88888.00 2021-03-09 04:57:40.000 068 14304.69 410.17 54584.82 88888.00 2021-03-09 04:57:41.000 068 14304.78 410.59 54583.26 88888.00 2021-03-09 04:57:42.000 068 14307.21 412.77 54582.40 88888.00 2021-03-09 04:57:43.000 068 14304.72 410.10 54584.86 88888.00 2021-03-09 04:57:44.000 068 14304.88 410.49 54584.73 88888.00 2021-03-09 04:57:45.000 068 14304.71 410.11 54584.80 88888.00 2021-03-09 04:57:46.000 068 14304.95 410.52 54584.71 88888.00 2021-03-09 04:57:47.000 068 14304.82 410.08 54584.83 88888.00 2021-03-09 04:57:48.000 068 14307.40 412.63 54582.35 88888.00 2021-03-09 04:57:49.000 068 14304.91 410.50 54584.80 88888.00 2021-03-09 04:57:50.000 068 14304.91 410.45 54584.86 88888.00 2021-03-09 04:57:51.000 068 14305.03 410.27 54584.28 88888.00 2021-03-09 04:57:52.000 068 14304.89 410.27 54584.93 88888.00 2021-03-09 04:57:53.000 068 14304.92 410.29 54584.96 88888.00 2021-03-09 04:57:54.000 068 14305.47 410.25 54584.79 88888.00 2021-03-09 04:57:55.000 068 14304.95 410.50 54584.88 88888.00 2021-03-09 04:57:56.000 068 14304.95 410.67 54584.90 88888.00 2021-03-09 04:57:57.000 068 14304.95 410.14 54584.88 88888.00 2021-03-09 04:57:58.000 068 14305.16 410.19 54584.82 88888.00 2021-03-09 04:57:59.000 068 14305.46 410.73 54582.10 88888.00 2021-03-09 04:58:00.000 068 14306.25 412.73 54584.91 88888.00 2021-03-09 04:58:01.000 068 14304.76 410.00 54584.89 88888.00 2021-03-09 04:58:02.000 068 14304.96 410.25 54584.80 88888.00 2021-03-09 04:58:03.000 068 14304.89 410.38 54584.90 88888.00 2021-03-09 04:58:04.000 068 14305.17 410.25 54584.82 88888.00 2021-03-09 04:58:05.000 068 14304.97 410.45 54584.82 88888.00 2021-03-09 04:58:06.000 068 14304.89 410.05 54584.90 88888.00 2021-03-09 04:58:07.000 068 14304.94 410.22 54584.89 88888.00 2021-03-09 04:58:08.000 068 14304.93 410.34 54584.87 88888.00 2021-03-09 04:58:09.000 068 14304.96 410.89 54584.80 88888.00 2021-03-09 04:58:10.000 068 14304.91 410.30 54585.01 88888.00 2021-03-09 04:58:11.000 068 14304.80 410.28 54585.01 88888.00 2021-03-09 04:58:12.000 068 14304.86 410.15 54584.99 88888.00 2021-03-09 04:58:13.000 068 14304.95 410.22 54584.94 88888.00 2021-03-09 04:58:14.000 068 14304.97 410.03 54584.94 88888.00 2021-03-09 04:58:15.000 068 14307.39 413.07 54582.52 88888.00 2021-03-09 04:58:16.000 068 14304.88 410.77 54584.99 88888.00 2021-03-09 04:58:17.000 068 14304.78 410.19 54584.98 88888.00 2021-03-09 04:58:18.000 068 14304.93 410.49 54584.94 88888.00 2021-03-09 04:58:19.000 068 14304.95 410.95 54584.87 88888.00 2021-03-09 04:58:20.000 068 14304.83 410.42 54585.05 88888.00 2021-03-09 04:58:21.000 068 14307.41 412.96 54582.49 88888.00 2021-03-09 04:58:22.000 068 14305.00 410.41 54585.05 88888.00 2021-03-09 04:58:23.000 068 14305.07 410.65 54584.96 88888.00 2021-03-09 04:58:24.000 068 14304.73 411.29 54584.93 88888.00 2021-03-09 04:58:25.000 068 14304.81 410.68 54585.06 88888.00 2021-03-09 04:58:26.000 068 14304.76 410.37 54585.00 88888.00 2021-03-09 04:58:27.000 068 14305.10 410.37 54584.95 88888.00 2021-03-09 04:58:28.000 068 14304.68 410.29 54585.06 88888.00 2021-03-09 04:58:29.000 068 14305.33 410.62 54584.84 88888.00 2021-03-09 04:58:30.000 068 14304.80 410.51 54585.01 88888.00 2021-03-09 04:58:31.000 068 14304.67 410.78 54585.01 88888.00 2021-03-09 04:58:32.000 068 14304.57 410.58 54583.16 88888.00 2021-03-09 04:58:33.000 068 14307.12 413.02 54582.60 88888.00 2021-03-09 04:58:34.000 068 14304.34 410.71 54584.88 88888.00 2021-03-09 04:58:35.000 068 14304.85 410.64 54584.82 88888.00 2021-03-09 04:58:36.000 068 14304.61 410.52 54584.97 88888.00 2021-03-09 04:58:37.000 068 14304.65 410.73 54585.11 88888.00 2021-03-09 04:58:38.000 068 14304.60 410.55 54584.80 88888.00 2021-03-09 04:58:39.000 068 14307.24 413.34 54582.42 88888.00 2021-03-09 04:58:40.000 068 14304.62 410.72 54584.69 88888.00 2021-03-09 04:58:41.000 068 14304.72 410.53 54584.66 88888.00 2021-03-09 04:58:42.000 068 14304.64 410.72 54584.99 88888.00 2021-03-09 04:58:43.000 068 14304.67 410.75 54584.88 88888.00 2021-03-09 04:58:44.000 068 14304.75 410.78 54584.86 88888.00 2021-03-09 04:58:45.000 068 14304.72 411.00 54584.85 88888.00 2021-03-09 04:58:46.000 068 14304.70 410.80 54584.98 88888.00 2021-03-09 04:58:47.000 068 14304.61 410.68 54584.95 88888.00 2021-03-09 04:58:48.000 068 14304.64 410.53 54584.90 88888.00 2021-03-09 04:58:49.000 068 14305.39 410.91 54584.88 88888.00 2021-03-09 04:58:50.000 068 14304.63 410.76 54584.90 88888.00 2021-03-09 04:58:51.000 068 14304.77 411.25 54585.02 88888.00 2021-03-09 04:58:52.000 068 14304.75 410.73 54585.00 88888.00 2021-03-09 04:58:53.000 068 14304.86 410.49 54585.07 88888.00 2021-03-09 04:58:54.000 068 14304.88 410.62 54584.46 88888.00 2021-03-09 04:58:55.000 068 14304.83 410.80 54585.10 88888.00 2021-03-09 04:58:56.000 068 14305.29 410.77 54584.99 88888.00 2021-03-09 04:58:57.000 068 14304.91 410.72 54585.02 88888.00 2021-03-09 04:58:58.000 068 14305.06 410.77 54584.84 88888.00 2021-03-09 04:58:59.000 068 14305.01 410.64 54584.92 88888.00 2021-03-09 04:59:00.000 068 14304.91 410.79 54585.10 88888.00 2021-03-09 04:59:01.000 068 14307.47 413.25 54582.44 88888.00 2021-03-09 04:59:02.000 068 14305.06 410.74 54585.08 88888.00 2021-03-09 04:59:03.000 068 14307.58 413.05 54582.53 88888.00 2021-03-09 04:59:04.000 068 14304.92 410.59 54584.91 88888.00 2021-03-09 04:59:05.000 068 14305.01 410.92 54585.06 88888.00 2021-03-09 04:59:06.000 068 14305.14 410.70 54584.98 88888.00 2021-03-09 04:59:07.000 068 14305.08 410.80 54584.94 88888.00 2021-03-09 04:59:08.000 068 14305.48 410.99 54585.00 88888.00 2021-03-09 04:59:09.000 068 14307.72 413.22 54582.39 88888.00 2021-03-09 04:59:10.000 068 14305.17 410.77 54585.05 88888.00 2021-03-09 04:59:11.000 068 14305.33 410.58 54584.95 88888.00 2021-03-09 04:59:12.000 068 14305.33 410.88 54584.95 88888.00 2021-03-09 04:59:13.000 068 14305.24 410.69 54584.92 88888.00 2021-03-09 04:59:14.000 068 14305.31 410.61 54585.22 88888.00 2021-03-09 04:59:15.000 068 14305.52 410.82 54585.06 88888.00 2021-03-09 04:59:16.000 068 14305.34 410.80 54585.04 88888.00 2021-03-09 04:59:17.000 068 14305.67 410.85 54585.14 88888.00 2021-03-09 04:59:18.000 068 14305.42 410.76 54585.09 88888.00 2021-03-09 04:59:19.000 068 14305.53 410.68 54585.05 88888.00 2021-03-09 04:59:20.000 068 14305.52 411.12 54584.94 88888.00 2021-03-09 04:59:21.000 068 14305.36 410.77 54584.99 88888.00 2021-03-09 04:59:22.000 068 14305.59 410.58 54585.07 88888.00 2021-03-09 04:59:23.000 068 14305.64 410.42 54585.11 88888.00 2021-03-09 04:59:24.000 068 14305.65 410.64 54584.61 88888.00 2021-03-09 04:59:25.000 068 14305.80 410.81 54585.20 88888.00 2021-03-09 04:59:26.000 068 14305.64 411.06 54584.90 88888.00 2021-03-09 04:59:27.000 068 14305.73 410.43 54585.14 88888.00 2021-03-09 04:59:28.000 068 14305.98 410.83 54585.18 88888.00 2021-03-09 04:59:29.000 068 14305.55 410.73 54584.87 88888.00 2021-03-09 04:59:30.000 068 14305.52 410.78 54581.42 88888.00 2021-03-09 04:59:31.000 068 14308.53 413.09 54582.51 88888.00 2021-03-09 04:59:32.000 068 14305.47 410.47 54585.27 88888.00 2021-03-09 04:59:33.000 068 14305.55 410.48 54585.25 88888.00 2021-03-09 04:59:34.000 068 14305.90 410.41 54585.16 88888.00 2021-03-09 04:59:35.000 068 14305.58 410.32 54585.37 88888.00 2021-03-09 04:59:36.000 068 14305.57 410.55 54585.14 88888.00 2021-03-09 04:59:37.000 068 14308.10 412.92 54582.83 88888.00 2021-03-09 04:59:38.000 068 14305.49 410.50 54585.27 88888.00 2021-03-09 04:59:39.000 068 14305.64 410.51 54585.24 88888.00 2021-03-09 04:59:40.000 068 14305.63 410.67 54585.37 88888.00 2021-03-09 04:59:41.000 068 14305.55 410.99 54585.26 88888.00 2021-03-09 04:59:42.000 068 14305.39 410.59 54585.28 88888.00 2021-03-09 04:59:43.000 068 14305.53 410.56 54585.34 88888.00 2021-03-09 04:59:44.000 068 14305.48 410.54 54585.20 88888.00 2021-03-09 04:59:45.000 068 14305.42 410.19 54585.24 88888.00 2021-03-09 04:59:46.000 068 14305.27 410.13 54585.42 88888.00 2021-03-09 04:59:47.000 068 14305.42 410.35 54585.36 88888.00 2021-03-09 04:59:48.000 068 14305.66 410.48 54585.23 88888.00 2021-03-09 04:59:49.000 068 14305.34 410.83 54585.39 88888.00 2021-03-09 04:59:50.000 068 14305.34 410.42 54585.42 88888.00 2021-03-09 04:59:51.000 068 14305.49 411.03 54585.32 88888.00 2021-03-09 04:59:52.000 068 14305.43 410.39 54585.38 88888.00 2021-03-09 04:59:53.000 068 14305.43 410.68 54585.43 88888.00 2021-03-09 04:59:54.000 068 14305.41 410.40 54585.34 88888.00 2021-03-09 04:59:55.000 068 14305.29 410.52 54585.45 88888.00 2021-03-09 04:59:56.000 068 14305.80 410.57 54584.90 88888.00 2021-03-09 04:59:57.000 068 14305.34 410.79 54585.51 88888.00 2021-03-09 04:59:58.000 068 14305.31 410.63 54585.49 88888.00 2021-03-09 04:59:59.000 068 14305.19 410.49 54585.45 88888.00 2021-03-09 05:00:00.000 068 14305.18 410.58 54585.50 88888.00 2021-03-09 05:00:01.000 068 14307.99 410.68 54582.84 88888.00 2021-03-09 05:00:02.000 068 14305.49 411.92 54585.38 88888.00 2021-03-09 05:00:03.000 068 14305.39 410.56 54585.50 88888.00 2021-03-09 05:00:04.000 068 14305.20 410.64 54585.56 88888.00 2021-03-09 05:00:05.000 068 14305.06 410.55 54585.53 88888.00 2021-03-09 05:00:06.000 068 14305.20 410.20 54585.46 88888.00 2021-03-09 05:00:07.000 068 14307.70 413.19 54583.05 88888.00 2021-03-09 05:00:08.000 068 14305.31 410.89 54585.35 88888.00 2021-03-09 05:00:09.000 068 14305.09 410.68 54585.49 88888.00 2021-03-09 05:00:10.000 068 14305.10 410.68 54585.57 88888.00 2021-03-09 05:00:11.000 068 14305.06 410.87 54585.20 88888.00 2021-03-09 05:00:12.000 068 14305.18 410.60 54585.52 88888.00 2021-03-09 05:00:13.000 068 14305.03 410.39 54585.48 88888.00 2021-03-09 05:00:14.000 068 14304.76 410.49 54585.57 88888.00 2021-03-09 05:00:15.000 068 14304.90 410.60 54585.60 88888.00 2021-03-09 05:00:16.000 068 14304.89 410.74 54585.31 88888.00 2021-03-09 05:00:17.000 068 14307.37 413.30 54582.92 88888.00 2021-03-09 05:00:18.000 068 14304.76 410.45 54585.63 88888.00 2021-03-09 05:00:19.000 068 14304.64 410.66 54585.75 88888.00 2021-03-09 05:00:20.000 068 14305.01 410.57 54585.58 88888.00 2021-03-09 05:00:21.000 068 14304.75 411.01 54585.61 88888.00 2021-03-09 05:00:22.000 068 14304.56 410.79 54585.67 88888.00 2021-03-09 05:00:23.000 068 14307.12 413.16 54583.13 88888.00 2021-03-09 05:00:24.000 068 14304.40 410.71 54585.67 88888.00 2021-03-09 05:00:25.000 068 14304.51 410.87 54585.61 88888.00 2021-03-09 05:00:26.000 068 14304.57 410.78 54585.69 88888.00 2021-03-09 05:00:27.000 068 14304.38 410.44 54585.70 88888.00 2021-03-09 05:00:28.000 068 14304.73 410.68 54585.53 88888.00 2021-03-09 05:00:29.000 068 14304.38 410.46 54585.78 88888.00 2021-03-09 05:00:30.000 068 14304.16 410.48 54585.45 88888.00 2021-03-09 05:00:31.000 068 14304.10 410.70 54585.60 88888.00 2021-03-09 05:00:32.000 068 14304.02 410.47 54585.67 88888.00 2021-03-09 05:00:33.000 068 14306.62 413.27 54583.12 88888.00 2021-03-09 05:00:34.000 068 14303.88 410.56 54585.70 88888.00 2021-03-09 05:00:35.000 068 14304.06 410.64 54585.74 88888.00 2021-03-09 05:00:36.000 068 14304.00 411.03 54585.66 88888.00 2021-03-09 05:00:37.000 068 14303.92 410.69 54585.70 88888.00 2021-03-09 05:00:38.000 068 14306.46 413.09 54583.04 88888.00 2021-03-09 05:00:39.000 068 14306.35 413.10 54583.23 88888.00 2021-03-09 05:00:40.000 068 14303.78 410.48 54585.60 88888.00 2021-03-09 05:00:41.000 068 14303.50 410.51 54585.66 88888.00 2021-03-09 05:00:42.000 068 14303.85 410.68 54585.74 88888.00 2021-03-09 05:00:43.000 068 14303.63 410.76 54585.64 88888.00 2021-03-09 05:00:44.000 068 14303.64 410.62 54585.71 88888.00 2021-03-09 05:00:45.000 068 14303.56 410.58 54585.65 88888.00 2021-03-09 05:00:46.000 068 14303.83 410.99 54585.60 88888.00 2021-03-09 05:00:47.000 068 14303.65 410.47 54585.57 88888.00 2021-03-09 05:00:48.000 068 14306.03 413.18 54583.04 88888.00 2021-03-09 05:00:49.000 068 14303.52 410.49 54585.51 88888.00 2021-03-09 05:00:50.000 068 14303.73 410.55 54585.61 88888.00 2021-03-09 05:00:51.000 068 14303.60 410.63 54585.49 88888.00 2021-03-09 05:00:52.000 068 14303.44 410.55 54585.56 88888.00 2021-03-09 05:00:53.000 068 14303.45 410.60 54585.57 88888.00 2021-03-09 05:00:54.000 068 14305.80 413.24 54583.15 88888.00 2021-03-09 05:00:55.000 068 14303.23 410.60 54585.66 88888.00 2021-03-09 05:00:56.000 068 14303.25 410.63 54585.75 88888.00 2021-03-09 05:00:57.000 068 14303.18 410.43 54585.52 88888.00 2021-03-09 05:00:58.000 068 14303.13 411.05 54585.84 88888.00 2021-03-09 05:00:59.000 068 14303.04 410.56 54585.62 88888.00 2021-03-09 05:01:00.000 068 14303.12 410.54 54585.66 88888.00 2021-03-09 05:01:01.000 068 14303.42 410.48 54585.47 88888.00 2021-03-09 05:01:02.000 068 14303.13 410.66 54585.69 88888.00 2021-03-09 05:01:03.000 068 14303.37 411.05 54585.47 88888.00 2021-03-09 05:01:04.000 068 14302.92 410.53 54585.72 88888.00 2021-03-09 05:01:05.000 068 14302.94 410.49 54585.65 88888.00 2021-03-09 05:01:06.000 068 14303.00 410.78 54585.52 88888.00 2021-03-09 05:01:07.000 068 14303.00 410.55 54585.57 88888.00 2021-03-09 05:01:08.000 068 14303.02 411.24 54585.67 88888.00 2021-03-09 05:01:09.000 068 14302.90 410.51 54585.70 88888.00 2021-03-09 05:01:10.000 068 14303.03 410.51 54585.59 88888.00 2021-03-09 05:01:11.000 068 14302.97 411.37 54585.45 88888.00 2021-03-09 05:01:12.000 068 14302.82 410.93 54585.53 88888.00 2021-03-09 05:01:13.000 068 14303.14 410.67 54585.20 88888.00 2021-03-09 05:01:14.000 068 14305.31 413.38 54583.23 88888.00 2021-03-09 05:01:15.000 068 14302.73 410.94 54585.59 88888.00 2021-03-09 05:01:16.000 068 14305.43 413.34 54582.97 88888.00 2021-03-09 05:01:17.000 068 14302.67 410.88 54585.70 88888.00 2021-03-09 05:01:18.000 068 14302.83 410.76 54585.78 88888.00 2021-03-09 05:01:19.000 068 14302.90 410.90 54585.73 88888.00 2021-03-09 05:01:20.000 068 14302.71 410.61 54585.52 88888.00 2021-03-09 05:01:21.000 068 14302.75 410.89 54585.44 88888.00 2021-03-09 05:01:22.000 068 14305.14 413.26 54582.87 88888.00 2021-03-09 05:01:23.000 068 14303.16 411.04 54585.55 88888.00 2021-03-09 05:01:24.000 068 14302.57 410.85 54585.62 88888.00 2021-03-09 05:01:25.000 068 14302.68 410.79 54585.71 88888.00 2021-03-09 05:01:26.000 068 14302.53 410.99 54585.51 88888.00 2021-03-09 05:01:27.000 068 14302.56 411.02 54585.66 88888.00 2021-03-09 05:01:28.000 068 14302.75 411.05 54585.55 88888.00 2021-03-09 05:01:29.000 068 14302.76 411.12 54585.58 88888.00 2021-03-09 05:01:30.000 068 14302.59 411.00 54585.51 88888.00 2021-03-09 05:01:31.000 068 14302.62 410.94 54585.57 88888.00 2021-03-09 05:01:32.000 068 14302.71 411.06 54585.59 88888.00 2021-03-09 05:01:33.000 068 14302.71 411.22 54585.69 88888.00 2021-03-09 05:01:34.000 068 14302.56 411.05 54585.61 88888.00 2021-03-09 05:01:35.000 068 14302.90 411.12 54585.65 88888.00 2021-03-09 05:01:36.000 068 14302.58 411.14 54585.49 88888.00 2021-03-09 05:01:37.000 068 14302.60 411.23 54585.48 88888.00 2021-03-09 05:01:38.000 068 14302.67 411.40 54585.57 88888.00 2021-03-09 05:01:39.000 068 14302.65 411.42 54585.51 88888.00 2021-03-09 05:01:40.000 068 14302.57 411.05 54585.58 88888.00 2021-03-09 05:01:41.000 068 14302.53 411.28 54585.50 88888.00 2021-03-09 05:01:42.000 068 14302.63 411.43 54585.52 88888.00 2021-03-09 05:01:43.000 068 14303.00 411.82 54585.51 88888.00 2021-03-09 05:01:44.000 068 14302.50 411.49 54585.54 88888.00 2021-03-09 05:01:45.000 068 14302.63 411.67 54585.37 88888.00 2021-03-09 05:01:46.000 068 14302.49 411.40 54585.58 88888.00 2021-03-09 05:01:47.000 068 14305.13 414.01 54582.96 88888.00 2021-03-09 05:01:48.000 068 14302.69 411.71 54585.63 88888.00 2021-03-09 05:01:49.000 068 14302.78 411.54 54585.75 88888.00 2021-03-09 05:01:50.000 068 14302.68 411.47 54585.46 88888.00 2021-03-09 05:01:51.000 068 14302.75 411.33 54585.80 88888.00 2021-03-09 05:01:52.000 068 14302.71 411.74 54585.63 88888.00 2021-03-09 05:01:53.000 068 14305.81 414.07 54583.20 88888.00 2021-03-09 05:01:54.000 068 14302.91 411.63 54585.80 88888.00 2021-03-09 05:01:55.000 068 14302.78 411.56 54585.83 88888.00 2021-03-09 05:01:56.000 068 14302.77 411.31 54585.65 88888.00 2021-03-09 05:01:57.000 068 14302.84 411.40 54585.82 88888.00 2021-03-09 05:01:58.000 068 14302.88 411.98 54585.61 88888.00 2021-03-09 05:01:59.000 068 14302.80 411.22 54585.86 88888.00 2021-03-09 05:02:00.000 068 14302.82 411.79 54585.83 88888.00 2021-03-09 05:02:01.000 068 14302.80 411.37 54585.71 88888.00 2021-03-09 05:02:02.000 068 14302.98 411.51 54585.68 88888.00 2021-03-09 05:02:03.000 068 14303.00 411.29 54585.83 88888.00 2021-03-09 05:02:04.000 068 14302.89 411.39 54585.90 88888.00 2021-03-09 05:02:05.000 068 14302.95 411.62 54585.82 88888.00 2021-03-09 05:02:06.000 068 14303.00 411.39 54585.91 88888.00 2021-03-09 05:02:07.000 068 14302.91 411.35 54585.78 88888.00 2021-03-09 05:02:08.000 068 14305.52 413.96 54582.97 88888.00 2021-03-09 05:02:09.000 068 14303.00 411.48 54585.87 88888.00 2021-03-09 05:02:10.000 068 14302.99 411.35 54586.03 88888.00 2021-03-09 05:02:11.000 068 14303.06 411.46 54585.77 88888.00 2021-03-09 05:02:12.000 068 14303.06 411.39 54585.83 88888.00 2021-03-09 05:02:13.000 068 14303.18 411.75 54585.80 88888.00 2021-03-09 05:02:14.000 068 14305.68 413.73 54583.69 88888.00 2021-03-09 05:02:15.000 068 14303.18 411.01 54585.86 88888.00 2021-03-09 05:02:16.000 068 14303.12 411.12 54585.78 88888.00 2021-03-09 05:02:17.000 068 14303.24 411.30 54586.01 88888.00 2021-03-09 05:02:18.000 068 14303.41 411.18 54585.78 88888.00 2021-03-09 05:02:19.000 068 14303.22 411.05 54585.61 88888.00 2021-03-09 05:02:20.000 068 14303.47 410.93 54585.83 88888.00 2021-03-09 05:02:21.000 068 14303.10 410.90 54585.74 88888.00 2021-03-09 05:02:22.000 068 14303.12 411.09 54585.78 88888.00 2021-03-09 05:02:23.000 068 14303.31 410.77 54585.79 88888.00 2021-03-09 05:02:24.000 068 14303.26 411.13 54585.84 88888.00 2021-03-09 05:02:25.000 068 14303.56 411.12 54585.87 88888.00 2021-03-09 05:02:26.000 068 14303.11 410.82 54586.01 88888.00 2021-03-09 05:02:27.000 068 14303.17 410.79 54585.84 88888.00 2021-03-09 05:02:28.000 068 14303.35 410.80 54585.77 88888.00 2021-03-09 05:02:29.000 068 14303.20 410.63 54585.95 88888.00 2021-03-09 05:02:30.000 068 14303.49 410.73 54586.13 88888.00 2021-03-09 05:02:31.000 068 14303.15 410.64 54586.10 88888.00 2021-03-09 05:02:32.000 068 14303.12 410.81 54585.94 88888.00 2021-03-09 05:02:33.000 068 14303.32 410.74 54585.90 88888.00 2021-03-09 05:02:34.000 068 14303.14 410.81 54585.94 88888.00 2021-03-09 05:02:35.000 068 14303.30 410.69 54585.90 88888.00 2021-03-09 05:02:36.000 068 14303.20 410.55 54586.03 88888.00 2021-03-09 05:02:37.000 068 14303.24 410.53 54585.84 88888.00 2021-03-09 05:02:38.000 068 14303.28 410.62 54583.24 88888.00 2021-03-09 05:02:39.000 068 14304.82 412.92 54585.87 88888.00 2021-03-09 05:02:40.000 068 14303.21 410.71 54585.84 88888.00 2021-03-09 05:02:41.000 068 14303.09 410.67 54586.01 88888.00 2021-03-09 05:02:42.000 068 14303.05 410.64 54585.72 88888.00 2021-03-09 05:02:43.000 068 14303.22 410.36 54585.72 88888.00 2021-03-09 05:02:44.000 068 14305.90 413.08 54583.32 88888.00 2021-03-09 05:02:45.000 068 14303.10 410.54 54585.90 88888.00 2021-03-09 05:02:46.000 068 14303.09 410.30 54586.01 88888.00 2021-03-09 05:02:47.000 068 14303.06 410.42 54585.95 88888.00 2021-03-09 05:02:48.000 068 14303.14 410.34 54585.73 88888.00 2021-03-09 05:02:49.000 068 14303.04 410.59 54585.79 88888.00 2021-03-09 05:02:50.000 068 14303.12 410.41 54585.93 88888.00 2021-03-09 05:02:51.000 068 14302.92 410.52 54585.86 88888.00 2021-03-09 05:02:52.000 068 14303.04 410.17 54585.84 88888.00 2021-03-09 05:02:53.000 068 14303.13 410.34 54585.77 88888.00 2021-03-09 05:02:54.000 068 14303.14 410.41 54585.89 88888.00 2021-03-09 05:02:55.000 068 14303.18 410.47 54585.87 88888.00 2021-03-09 05:02:56.000 068 14302.89 410.49 54585.93 88888.00 2021-03-09 05:02:57.000 068 14305.49 412.89 54583.16 88888.00 2021-03-09 05:02:58.000 068 14303.10 410.30 54585.80 88888.00 2021-03-09 05:02:59.000 068 14303.00 410.52 54585.92 88888.00 2021-03-09 05:03:00.000 068 14302.96 410.34 54585.97 88888.00 2021-03-09 05:03:01.000 068 14302.96 410.35 54585.90 88888.00 2021-03-09 05:03:02.000 068 14302.87 410.30 54585.68 88888.00 2021-03-09 05:03:03.000 068 14305.36 412.83 54583.42 88888.00 2021-03-09 05:03:04.000 068 14302.81 410.62 54586.03 88888.00 2021-03-09 05:03:05.000 068 14302.88 410.66 54585.97 88888.00 2021-03-09 05:03:06.000 068 14302.74 410.91 54585.96 88888.00 2021-03-09 05:03:07.000 068 14302.76 410.59 54585.88 88888.00 2021-03-09 05:03:08.000 068 14303.25 410.44 54585.87 88888.00 2021-03-09 05:03:09.000 068 14302.62 410.74 54586.05 88888.00 2021-03-09 05:03:10.000 068 14302.64 410.55 54586.05 88888.00 2021-03-09 05:03:11.000 068 14302.51 410.64 54586.14 88888.00 2021-03-09 05:03:12.000 068 14302.56 410.82 54586.17 88888.00 2021-03-09 05:03:13.000 068 14302.71 410.76 54585.95 88888.00 2021-03-09 05:03:14.000 068 14302.54 410.66 54585.98 88888.00 2021-03-09 05:03:15.000 068 14302.58 410.48 54586.04 88888.00 2021-03-09 05:03:16.000 068 14302.37 410.65 54586.15 88888.00 2021-03-09 05:03:17.000 068 14302.51 410.55 54586.14 88888.00 2021-03-09 05:03:18.000 068 14302.57 410.78 54585.47 88888.00 2021-03-09 05:03:19.000 068 14302.46 410.97 54586.17 88888.00 2021-03-09 05:03:20.000 068 14302.49 410.78 54586.06 88888.00 2021-03-09 05:03:21.000 068 14302.48 410.57 54586.20 88888.00 2021-03-09 05:03:22.000 068 14302.46 410.78 54585.99 88888.00 2021-03-09 05:03:23.000 068 14302.47 410.82 54586.01 88888.00 2021-03-09 05:03:24.000 068 14302.43 411.14 54586.16 88888.00 2021-03-09 05:03:25.000 068 14302.45 411.24 54586.02 88888.00 2021-03-09 05:03:26.000 068 14302.31 410.76 54586.16 88888.00 2021-03-09 05:03:27.000 068 14302.44 411.24 54586.13 88888.00 2021-03-09 05:03:28.000 068 14304.98 413.53 54584.48 88888.00 2021-03-09 05:03:29.000 068 14302.52 411.12 54586.10 88888.00 2021-03-09 05:03:30.000 068 14302.46 411.03 54586.14 88888.00 2021-03-09 05:03:31.000 068 14302.42 411.18 54586.32 88888.00 2021-03-09 05:03:32.000 068 14302.71 411.17 54586.20 88888.00 2021-03-09 05:03:33.000 068 14302.43 411.18 54586.06 88888.00 2021-03-09 05:03:34.000 068 14305.02 413.76 54583.61 88888.00 2021-03-09 05:03:35.000 068 14302.50 411.25 54586.17 88888.00 2021-03-09 05:03:36.000 068 14302.42 411.20 54586.25 88888.00 2021-03-09 05:03:37.000 068 14302.50 411.49 54586.18 88888.00 2021-03-09 05:03:38.000 068 14302.51 411.49 54586.16 88888.00 2021-03-09 05:03:39.000 068 14302.57 411.64 54586.18 88888.00 2021-03-09 05:03:40.000 068 14302.62 411.40 54586.13 88888.00 2021-03-09 05:03:41.000 068 14302.67 411.31 54586.26 88888.00 2021-03-09 05:03:42.000 068 14302.61 411.55 54586.20 88888.00 2021-03-09 05:03:43.000 068 14302.64 411.25 54586.12 88888.00 2021-03-09 05:03:44.000 068 14302.62 411.82 54585.94 88888.00 2021-03-09 05:03:45.000 068 14305.88 415.16 54583.44 88888.00 2021-03-09 05:03:46.000 068 14302.56 413.80 54586.31 88888.00 2021-03-09 05:03:47.000 068 14302.68 411.41 54586.19 88888.00 2021-03-09 05:03:48.000 068 14302.50 411.24 54586.20 88888.00 2021-03-09 05:03:49.000 068 14302.66 411.34 54586.25 88888.00 2021-03-09 05:03:50.000 068 14302.79 411.56 54586.25 88888.00 2021-03-09 05:03:51.000 068 14305.23 414.00 54583.79 88888.00 2021-03-09 05:03:52.000 068 14302.75 411.70 54586.26 88888.00 2021-03-09 05:03:53.000 068 14302.70 411.27 54586.10 88888.00 2021-03-09 05:03:54.000 068 14302.80 411.68 54586.31 88888.00 2021-03-09 05:03:55.000 068 14302.73 411.65 54586.14 88888.00 2021-03-09 05:03:56.000 068 14302.98 411.34 54586.25 88888.00 2021-03-09 05:03:57.000 068 14302.96 411.43 54586.24 88888.00 2021-03-09 05:03:58.000 068 14302.97 411.38 54586.31 88888.00 2021-03-09 05:03:59.000 068 14303.24 411.41 54586.01 88888.00 2021-03-09 05:04:00.000 068 14303.19 411.64 54586.09 88888.00 2021-03-09 05:04:01.000 068 14303.38 411.39 54586.19 88888.00 2021-03-09 05:04:02.000 068 14303.24 411.23 54586.27 88888.00 2021-03-09 05:04:03.000 068 14303.23 411.56 54586.23 88888.00 2021-03-09 05:04:04.000 068 14303.40 411.44 54586.15 88888.00 2021-03-09 05:04:05.000 068 14303.23 411.81 54586.23 88888.00 2021-03-09 05:04:06.000 068 14303.49 411.56 54586.33 88888.00 2021-03-09 05:04:07.000 068 14303.39 411.87 54586.22 88888.00 2021-03-09 05:04:08.000 068 14303.40 411.45 54586.22 88888.00 2021-03-09 05:04:09.000 068 14303.46 411.30 54586.21 88888.00 2021-03-09 05:04:10.000 068 14303.75 411.80 54586.21 88888.00 2021-03-09 05:04:11.000 068 14303.54 411.45 54586.34 88888.00 2021-03-09 05:04:12.000 068 14303.96 411.43 54586.18 88888.00 2021-03-09 05:04:13.000 068 14303.72 411.24 54586.22 88888.00 2021-03-09 05:04:14.000 068 14303.83 411.35 54586.27 88888.00 2021-03-09 05:04:15.000 068 14303.79 411.37 54586.15 88888.00 2021-03-09 05:04:16.000 068 14306.30 413.77 54583.76 88888.00 2021-03-09 05:04:17.000 068 14303.90 411.43 54586.09 88888.00 2021-03-09 05:04:18.000 068 14303.80 411.27 54586.06 88888.00 2021-03-09 05:04:19.000 068 14303.87 411.28 54586.16 88888.00 2021-03-09 05:04:20.000 068 14303.90 411.00 54585.69 88888.00 2021-03-09 05:04:21.000 068 14304.27 411.54 54586.12 88888.00 2021-03-09 05:04:22.000 068 14306.49 413.77 54583.94 88888.00 2021-03-09 05:04:23.000 068 14304.06 411.14 54586.30 88888.00 2021-03-09 05:04:24.000 068 14303.98 411.19 54586.13 88888.00 2021-03-09 05:04:25.000 068 14304.17 411.28 54586.06 88888.00 2021-03-09 05:04:26.000 068 14304.07 411.20 54586.19 88888.00 2021-03-09 05:04:27.000 068 14304.12 411.18 54586.14 88888.00 2021-03-09 05:04:28.000 068 14304.07 411.10 54586.20 88888.00 2021-03-09 05:04:29.000 068 14303.94 411.03 54586.19 88888.00 2021-03-09 05:04:30.000 068 14303.93 411.15 54586.16 88888.00 2021-03-09 05:04:31.000 068 14304.13 411.01 54586.21 88888.00 2021-03-09 05:04:32.000 068 14304.10 411.14 54585.81 88888.00 2021-03-09 05:04:33.000 068 14304.07 411.05 54586.19 88888.00 2021-03-09 05:04:34.000 068 14304.26 411.07 54586.24 88888.00 2021-03-09 05:04:35.000 068 14304.07 411.42 54586.06 88888.00 2021-03-09 05:04:36.000 068 14304.20 411.05 54586.20 88888.00 2021-03-09 05:04:37.000 068 14304.05 410.71 54586.24 88888.00 2021-03-09 05:04:38.000 068 14303.81 411.05 54586.30 88888.00 2021-03-09 05:04:39.000 068 14303.90 411.24 54586.24 88888.00 2021-03-09 05:04:40.000 068 14303.91 411.17 54586.15 88888.00 2021-03-09 05:04:41.000 068 14306.70 413.75 54583.37 88888.00 2021-03-09 05:04:42.000 068 14303.81 410.76 54586.14 88888.00 2021-03-09 05:04:43.000 068 14303.71 410.96 54586.21 88888.00 2021-03-09 05:04:44.000 068 14304.07 410.99 54586.21 88888.00 2021-03-09 05:04:45.000 068 14303.88 411.16 54586.08 88888.00 2021-03-09 05:04:46.000 068 14303.88 411.22 54586.17 88888.00 2021-03-09 05:04:47.000 068 14306.29 413.64 54583.62 88888.00 2021-03-09 05:04:48.000 068 14303.69 410.96 54586.24 88888.00 2021-03-09 05:04:49.000 068 14303.75 411.18 54586.09 88888.00 2021-03-09 05:04:50.000 068 14303.84 411.19 54585.95 88888.00 2021-03-09 05:04:51.000 068 14303.94 411.10 54585.85 88888.00 2021-03-09 05:04:52.000 068 14304.94 411.31 54583.66 88888.00 2021-03-09 05:04:53.000 068 14303.60 413.53 54586.22 88888.00 2021-03-09 05:04:54.000 068 14303.69 411.22 54586.00 88888.00 2021-03-09 05:04:55.000 068 14303.65 411.18 54586.02 88888.00 2021-03-09 05:04:56.000 068 14303.53 411.27 54585.95 88888.00 2021-03-09 05:04:57.000 068 14303.53 411.49 54585.83 88888.00 2021-03-09 05:04:58.000 068 14303.48 411.33 54586.02 88888.00 2021-03-09 05:04:59.000 068 14303.44 411.33 54585.98 88888.00 2021-03-09 05:05:00.000 068 14303.60 411.17 54585.89 88888.00 2021-03-09 05:05:01.000 068 14303.51 411.33 54585.90 88888.00 2021-03-09 05:05:02.000 068 14303.59 411.48 54585.92 88888.00 2021-03-09 05:05:03.000 068 14303.55 411.37 54586.14 88888.00 2021-03-09 05:05:04.000 068 14303.44 411.14 54585.64 88888.00 2021-03-09 05:05:05.000 068 14303.68 411.17 54585.90 88888.00 2021-03-09 05:05:06.000 068 14303.50 411.13 54585.95 88888.00 2021-03-09 05:05:07.000 068 14303.56 411.40 54585.66 88888.00 2021-03-09 05:05:08.000 068 14306.11 413.79 54583.30 88888.00 2021-03-09 05:05:09.000 068 14303.63 411.35 54585.78 88888.00 2021-03-09 05:05:10.000 068 14303.50 411.23 54585.79 88888.00 2021-03-09 05:05:11.000 068 14303.49 411.35 54585.76 88888.00 2021-03-09 05:05:12.000 068 14303.71 411.43 54585.78 88888.00 2021-03-09 05:05:13.000 068 14305.90 413.84 54583.13 88888.00 2021-03-09 05:05:14.000 068 14303.44 411.30 54585.64 88888.00 2021-03-09 05:05:15.000 068 14303.43 411.31 54585.34 88888.00 2021-03-09 05:05:16.000 068 14303.38 411.29 54585.72 88888.00 2021-03-09 05:05:17.000 068 14303.50 411.93 54585.65 88888.00 2021-03-09 05:05:18.000 068 14303.46 411.42 54585.82 88888.00 2021-03-09 05:05:19.000 068 14305.88 413.94 54583.16 88888.00 2021-03-09 05:05:20.000 068 14303.41 411.30 54585.72 88888.00 2021-03-09 05:05:21.000 068 14303.41 411.38 54585.76 88888.00 2021-03-09 05:05:22.000 068 14303.44 411.43 54585.68 88888.00 2021-03-09 05:05:23.000 068 14303.43 411.45 54585.64 88888.00 2021-03-09 05:05:24.000 068 14303.31 411.37 54585.70 88888.00 2021-03-09 05:05:25.000 068 14303.56 411.23 54585.56 88888.00 2021-03-09 05:05:26.000 068 14303.49 411.25 54585.70 88888.00 2021-03-09 05:05:27.000 068 14303.27 411.43 54585.54 88888.00 2021-03-09 05:05:28.000 068 14306.01 414.49 54583.08 88888.00 2021-03-09 05:05:29.000 068 14303.44 411.58 54585.57 88888.00 2021-03-09 05:05:30.000 068 14303.17 411.49 54585.51 88888.00 2021-03-09 05:05:31.000 068 14303.22 411.46 54585.58 88888.00 2021-03-09 05:05:32.000 068 14303.21 411.48 54585.17 88888.00 2021-03-09 05:05:33.000 068 14305.83 411.48 54583.07 88888.00 2021-03-09 05:05:34.000 068 14303.25 413.60 54585.47 88888.00 2021-03-09 05:05:35.000 068 14303.32 411.29 54585.40 88888.00 2021-03-09 05:05:36.000 068 14303.11 411.60 54585.31 88888.00 2021-03-09 05:05:37.000 068 14303.15 411.45 54585.37 88888.00 2021-03-09 05:05:38.000 068 14303.33 411.46 54582.90 88888.00 2021-03-09 05:05:39.000 068 14304.36 413.97 54585.45 88888.00 2021-03-09 05:05:40.000 068 14302.99 411.36 54585.33 88888.00 2021-03-09 05:05:41.000 068 14303.09 411.37 54585.45 88888.00 2021-03-09 05:05:42.000 068 14303.03 411.67 54585.38 88888.00 2021-03-09 05:05:43.000 068 14302.95 411.39 54585.43 88888.00 2021-03-09 05:05:44.000 068 14302.97 411.36 54585.39 88888.00 2021-03-09 05:05:45.000 068 14302.86 411.42 54585.36 88888.00 2021-03-09 05:05:46.000 068 14302.94 411.43 54585.19 88888.00 2021-03-09 05:05:47.000 068 14303.00 411.42 54585.34 88888.00 2021-03-09 05:05:48.000 068 14302.99 411.18 54585.41 88888.00 2021-03-09 05:05:49.000 068 14302.89 411.59 54585.50 88888.00 2021-03-09 05:05:50.000 068 14302.90 411.22 54584.76 88888.00 2021-03-09 05:05:51.000 068 14302.84 411.61 54585.29 88888.00 2021-03-09 05:05:52.000 068 14302.81 411.79 54584.96 88888.00 2021-03-09 05:05:53.000 068 14302.79 411.63 54585.26 88888.00 2021-03-09 05:05:54.000 068 14302.80 411.45 54585.25 88888.00 2021-03-09 05:05:55.000 068 14302.80 411.20 54585.01 88888.00 2021-03-09 05:05:56.000 068 14302.76 411.08 54585.16 88888.00 2021-03-09 05:05:57.000 068 14302.86 411.86 54585.15 88888.00 2021-03-09 05:05:58.000 068 14302.81 411.25 54585.17 88888.00 2021-03-09 05:05:59.000 068 14305.39 413.81 54582.61 88888.00 2021-03-09 05:06:00.000 068 14302.80 411.10 54584.87 88888.00 2021-03-09 05:06:01.000 068 14302.94 411.45 54585.23 88888.00 2021-03-09 05:06:02.000 068 14302.83 411.52 54584.64 88888.00 2021-03-09 05:06:03.000 068 14302.73 411.24 54585.13 88888.00 2021-03-09 05:06:04.000 068 14302.76 411.21 54585.12 88888.00 2021-03-09 05:06:05.000 068 14305.40 413.68 54582.53 88888.00 2021-03-09 05:06:06.000 068 14302.86 411.34 54585.19 88888.00 2021-03-09 05:06:07.000 068 14302.92 411.37 54584.56 88888.00 2021-03-09 05:06:08.000 068 14302.93 411.32 54584.98 88888.00 2021-03-09 05:06:09.000 068 14302.94 411.59 54585.01 88888.00 2021-03-09 05:06:10.000 068 14302.92 411.24 54585.21 88888.00 2021-03-09 05:06:11.000 068 14303.06 411.35 54585.07 88888.00 2021-03-09 05:06:12.000 068 14303.14 411.43 54585.09 88888.00 2021-03-09 05:06:13.000 068 14303.23 411.22 54585.16 88888.00 2021-03-09 05:06:14.000 068 14303.14 411.47 54585.19 88888.00 2021-03-09 05:06:15.000 068 14303.09 411.24 54585.23 88888.00 2021-03-09 05:06:16.000 068 14303.16 411.32 54585.12 88888.00 2021-03-09 05:06:17.000 068 14303.68 411.64 54584.70 88888.00 2021-03-09 05:06:18.000 068 14303.19 411.37 54585.04 88888.00 2021-03-09 05:06:19.000 068 14303.27 411.75 54585.16 88888.00 2021-03-09 05:06:20.000 068 14303.19 411.50 54585.25 88888.00 2021-03-09 05:06:21.000 068 14303.26 411.38 54585.06 88888.00 2021-03-09 05:06:22.000 068 14305.76 414.07 54582.68 88888.00 2021-03-09 05:06:23.000 068 14303.22 411.57 54585.26 88888.00 2021-03-09 05:06:24.000 068 14303.16 411.55 54585.27 88888.00 2021-03-09 05:06:25.000 068 14303.15 411.71 54585.28 88888.00 2021-03-09 05:06:26.000 068 14303.26 411.67 54585.12 88888.00 2021-03-09 05:06:27.000 068 14303.32 411.75 54585.01 88888.00 2021-03-09 05:06:28.000 068 14305.81 414.24 54582.81 88888.00 2021-03-09 05:06:29.000 068 14303.17 411.60 54585.39 88888.00 2021-03-09 05:06:30.000 068 14303.19 411.59 54585.46 88888.00 2021-03-09 05:06:31.000 068 14303.41 411.55 54585.40 88888.00 2021-03-09 05:06:32.000 068 14303.16 411.54 54585.25 88888.00 2021-03-09 05:06:33.000 068 14303.14 412.06 54585.51 88888.00 2021-03-09 05:06:34.000 068 14303.48 411.84 54585.39 88888.00 2021-03-09 05:06:35.000 068 14303.06 411.93 54585.32 88888.00 2021-03-09 05:06:36.000 068 14303.19 411.81 54585.16 88888.00 2021-03-09 05:06:37.000 068 14303.10 411.70 54585.18 88888.00 2021-03-09 05:06:38.000 068 14303.06 411.96 54585.32 88888.00 2021-03-09 05:06:39.000 068 14303.08 411.72 54585.50 88888.00 2021-03-09 05:06:40.000 068 14303.00 412.00 54585.34 88888.00 2021-03-09 05:06:41.000 068 14303.05 412.31 54585.28 88888.00 2021-03-09 05:06:42.000 068 14303.57 412.06 54584.86 88888.00 2021-03-09 05:06:43.000 068 14303.06 412.19 54585.45 88888.00 2021-03-09 05:06:44.000 068 14303.03 412.22 54585.57 88888.00 2021-03-09 05:06:45.000 068 14303.03 412.16 54585.50 88888.00 2021-03-09 05:06:46.000 068 14303.01 412.23 54585.49 88888.00 2021-03-09 05:06:47.000 068 14303.38 412.87 54585.47 88888.00 2021-03-09 05:06:48.000 068 14302.94 412.22 54585.50 88888.00 2021-03-09 05:06:49.000 068 14303.41 412.63 54585.56 88888.00 2021-03-09 05:06:50.000 068 14302.84 412.36 54585.54 88888.00 2021-03-09 05:06:51.000 068 14303.06 412.32 54585.60 88888.00 2021-03-09 05:06:52.000 068 14303.40 412.44 54582.95 88888.00 2021-03-09 05:06:53.000 068 14304.28 414.70 54585.61 88888.00 2021-03-09 05:06:54.000 068 14303.08 412.33 54585.50 88888.00 2021-03-09 05:06:55.000 068 14303.02 412.38 54585.73 88888.00 2021-03-09 05:06:56.000 068 14303.03 412.19 54585.57 88888.00 2021-03-09 05:06:57.000 068 14303.16 412.96 54585.51 88888.00 2021-03-09 05:06:58.000 068 14305.74 414.95 54583.07 88888.00 2021-03-09 05:06:59.000 068 14303.31 412.59 54585.66 88888.00 2021-03-09 05:07:00.000 068 14303.15 412.32 54585.76 88888.00 2021-03-09 05:07:01.000 068 14303.48 412.21 54585.74 88888.00 2021-03-09 05:07:02.000 068 14303.33 412.00 54586.06 88888.00 2021-03-09 05:07:03.000 068 14303.27 412.25 54585.76 88888.00 2021-03-09 05:07:04.000 068 14303.37 412.41 54585.66 88888.00 2021-03-09 05:07:05.000 068 14303.29 412.31 54585.91 88888.00 2021-03-09 05:07:06.000 068 14303.38 412.37 54585.76 88888.00 2021-03-09 05:07:07.000 068 14303.56 412.35 54585.69 88888.00 2021-03-09 05:07:08.000 068 14303.63 412.30 54585.82 88888.00 2021-03-09 05:07:09.000 068 14303.63 412.31 54585.34 88888.00 2021-03-09 05:07:10.000 068 14303.88 412.33 54585.81 88888.00 2021-03-09 05:07:11.000 068 14303.66 412.34 54585.89 88888.00 2021-03-09 05:07:12.000 068 14303.60 412.17 54586.00 88888.00 2021-03-09 05:07:13.000 068 14303.84 412.44 54585.53 88888.00 2021-03-09 05:07:14.000 068 14303.78 412.16 54585.75 88888.00 2021-03-09 05:07:15.000 068 14303.94 412.24 54585.87 88888.00 2021-03-09 05:07:16.000 068 14304.05 412.13 54585.83 88888.00 2021-03-09 05:07:17.000 068 14304.14 412.00 54585.77 88888.00 2021-03-09 05:07:18.000 068 14304.08 412.10 54585.76 88888.00 2021-03-09 05:07:19.000 068 14304.17 412.56 54585.83 88888.00 2021-03-09 05:07:20.000 068 14304.05 412.15 54585.75 88888.00 2021-03-09 05:07:21.000 068 14304.23 412.23 54585.77 88888.00 2021-03-09 05:07:22.000 068 14306.78 415.33 54583.29 88888.00 2021-03-09 05:07:23.000 068 14304.01 411.99 54585.81 88888.00 2021-03-09 05:07:24.000 068 14304.43 412.01 54585.77 88888.00 2021-03-09 05:07:25.000 068 14304.41 411.91 54586.03 88888.00 2021-03-09 05:07:26.000 068 14304.26 412.09 54586.02 88888.00 2021-03-09 05:07:27.000 068 14304.43 411.73 54585.84 88888.00 2021-03-09 05:07:28.000 068 14306.96 414.25 54583.56 88888.00 2021-03-09 05:07:29.000 068 14304.52 411.81 54586.01 88888.00 2021-03-09 05:07:30.000 068 14304.43 411.72 54586.08 88888.00 2021-03-09 05:07:31.000 068 14304.64 411.59 54585.96 88888.00 2021-03-09 05:07:32.000 068 14304.99 411.49 54585.45 88888.00 2021-03-09 05:07:33.000 068 14304.50 411.89 54586.09 88888.00 2021-03-09 05:07:34.000 068 14304.44 411.56 54586.02 88888.00 2021-03-09 05:07:35.000 068 14304.50 411.42 54586.14 88888.00 2021-03-09 05:07:36.000 068 14304.46 411.42 54585.88 88888.00 2021-03-09 05:07:37.000 068 14304.24 411.32 54586.06 88888.00 2021-03-09 05:07:38.000 068 14304.23 411.47 54586.12 88888.00 2021-03-09 05:07:39.000 068 14304.45 411.46 54585.99 88888.00 2021-03-09 05:07:40.000 068 14304.38 411.14 54586.04 88888.00 2021-03-09 05:07:41.000 068 14304.57 410.99 54585.97 88888.00 2021-03-09 05:07:42.000 068 14304.26 410.93 54586.02 88888.00 2021-03-09 05:07:43.000 068 14304.21 411.31 54586.08 88888.00 2021-03-09 05:07:44.000 068 14304.17 410.93 54586.07 88888.00 2021-03-09 05:07:45.000 068 14304.01 410.94 54585.92 88888.00 2021-03-09 05:07:46.000 068 14304.02 410.87 54586.21 88888.00 2021-03-09 05:07:47.000 068 14303.94 410.86 54586.09 88888.00 2021-03-09 05:07:48.000 068 14304.32 411.25 54586.18 88888.00 2021-03-09 05:07:49.000 068 14304.16 410.96 54585.95 88888.00 2021-03-09 05:07:50.000 068 14303.80 411.03 54586.08 88888.00 2021-03-09 05:07:51.000 068 14303.83 411.00 54586.01 88888.00 2021-03-09 05:07:52.000 068 14303.64 410.77 54585.62 88888.00 2021-03-09 05:07:53.000 068 14306.15 413.43 54584.80 88888.00 2021-03-09 05:07:54.000 068 14303.62 411.34 54586.10 88888.00 2021-03-09 05:07:55.000 068 14303.50 410.77 54586.14 88888.00 2021-03-09 05:07:56.000 068 14303.49 410.80 54586.20 88888.00 2021-03-09 05:07:57.000 068 14303.50 410.61 54585.94 88888.00 2021-03-09 05:07:58.000 068 14305.91 413.63 54583.61 88888.00 2021-03-09 05:07:59.000 068 14303.35 411.42 54585.95 88888.00 2021-03-09 05:08:00.000 068 14303.28 410.99 54586.17 88888.00 2021-03-09 05:08:01.000 068 14303.13 411.12 54586.05 88888.00 2021-03-09 05:08:02.000 068 14303.06 410.88 54586.00 88888.00 2021-03-09 05:08:03.000 068 14303.03 410.87 54586.06 88888.00 2021-03-09 05:08:04.000 068 14303.20 411.51 54586.07 88888.00 2021-03-09 05:08:05.000 068 14302.87 410.87 54586.09 88888.00 2021-03-09 05:08:06.000 068 14302.90 411.37 54586.10 88888.00 2021-03-09 05:08:07.000 068 14302.83 411.03 54586.09 88888.00 2021-03-09 05:08:08.000 068 14303.05 411.05 54586.05 88888.00 2021-03-09 05:08:09.000 068 14302.82 410.80 54586.14 88888.00 2021-03-09 05:08:10.000 068 14302.82 411.24 54585.90 88888.00 2021-03-09 05:08:11.000 068 14302.63 411.44 54586.14 88888.00 2021-03-09 05:08:12.000 068 14302.59 411.24 54586.08 88888.00 2021-03-09 05:08:13.000 068 14302.67 411.18 54586.11 88888.00 2021-03-09 05:08:14.000 068 14305.77 415.14 54583.35 88888.00 2021-03-09 05:08:15.000 068 14302.63 413.80 54586.12 88888.00 2021-03-09 05:08:16.000 068 14302.55 411.86 54586.09 88888.00 2021-03-09 05:08:17.000 068 14302.37 411.56 54586.14 88888.00 2021-03-09 05:08:18.000 068 14302.40 411.55 54586.21 88888.00 2021-03-09 05:08:19.000 068 14302.98 412.04 54586.14 88888.00 2021-03-09 05:08:20.000 068 14305.15 414.36 54583.68 88888.00 2021-03-09 05:08:21.000 068 14302.21 412.35 54586.08 88888.00 2021-03-09 05:08:22.000 068 14302.23 411.87 54586.08 88888.00 2021-03-09 05:08:23.000 068 14302.18 411.96 54586.06 88888.00 2021-03-09 05:08:24.000 068 14302.18 412.28 54586.10 88888.00 2021-03-09 05:08:25.000 068 14302.10 412.06 54586.15 88888.00 2021-03-09 05:08:26.000 068 14302.16 411.91 54586.20 88888.00 2021-03-09 05:08:27.000 068 14301.97 412.03 54586.14 88888.00 2021-03-09 05:08:28.000 068 14302.56 412.24 54583.46 88888.00 2021-03-09 05:08:29.000 068 14303.27 415.11 54586.18 88888.00 2021-03-09 05:08:30.000 068 14302.07 412.63 54586.15 88888.00 2021-03-09 05:08:31.000 068 14301.95 412.46 54586.04 88888.00 2021-03-09 05:08:32.000 068 14301.71 412.50 54586.27 88888.00 2021-03-09 05:08:33.000 068 14301.68 412.71 54586.25 88888.00 2021-03-09 05:08:34.000 068 14301.85 412.44 54586.09 88888.00 2021-03-09 05:08:35.000 068 14301.74 412.84 54586.18 88888.00 2021-03-09 05:08:36.000 068 14301.69 412.63 54586.18 88888.00 2021-03-09 05:08:37.000 068 14301.63 412.63 54586.16 88888.00 2021-03-09 05:08:38.000 068 14301.69 412.56 54586.11 88888.00 2021-03-09 05:08:39.000 068 14301.74 412.70 54586.08 88888.00 2021-03-09 05:08:40.000 068 14301.57 412.75 54586.05 88888.00 2021-03-09 05:08:41.000 068 14301.53 412.62 54586.17 88888.00 2021-03-09 05:08:42.000 068 14301.36 412.75 54586.10 88888.00 2021-03-09 05:08:43.000 068 14301.45 412.73 54586.00 88888.00 2021-03-09 05:08:44.000 068 14301.75 413.44 54585.88 88888.00 2021-03-09 05:08:45.000 068 14301.41 413.09 54586.01 88888.00 2021-03-09 05:08:46.000 068 14301.74 413.32 54585.95 88888.00 2021-03-09 05:08:47.000 068 14301.39 412.98 54586.12 88888.00 2021-03-09 05:08:48.000 068 14301.27 413.33 54585.94 88888.00 2021-03-09 05:08:49.000 068 14303.82 415.92 54583.36 88888.00 2021-03-09 05:08:50.000 068 14301.20 412.82 54585.96 88888.00 2021-03-09 05:08:51.000 068 14301.30 413.57 54585.86 88888.00 2021-03-09 05:08:52.000 068 14301.36 412.97 54585.83 88888.00 2021-03-09 05:08:53.000 068 14301.24 413.34 54585.86 88888.00 2021-03-09 05:08:54.000 068 14301.42 413.04 54585.96 88888.00 2021-03-09 05:08:55.000 068 14303.82 415.75 54583.20 88888.00 2021-03-09 05:08:56.000 068 14301.33 413.40 54585.82 88888.00 2021-03-09 05:08:57.000 068 14301.24 413.44 54585.89 88888.00 2021-03-09 05:08:58.000 068 14301.34 413.24 54585.78 88888.00 2021-03-09 05:08:59.000 068 14301.41 413.98 54585.80 88888.00 2021-03-09 05:09:00.000 068 14301.39 413.44 54585.89 88888.00 2021-03-09 05:09:01.000 068 14301.54 413.86 54585.89 88888.00 2021-03-09 05:09:02.000 068 14301.54 413.59 54585.77 88888.00 2021-03-09 05:09:03.000 068 14301.68 413.47 54585.77 88888.00 2021-03-09 05:09:04.000 068 14302.06 414.05 54585.37 88888.00 2021-03-09 05:09:05.000 068 14301.57 413.75 54585.81 88888.00 2021-03-09 05:09:06.000 068 14301.66 413.66 54585.77 88888.00 2021-03-09 05:09:07.000 068 14301.95 413.59 54585.76 88888.00 2021-03-09 05:09:08.000 068 14302.02 413.63 54585.76 88888.00 2021-03-09 05:09:09.000 068 14304.93 415.00 54582.99 88888.00 2021-03-09 05:09:10.000 068 14301.92 416.03 54585.92 88888.00 2021-03-09 05:09:11.000 068 14301.89 413.60 54585.97 88888.00 2021-03-09 05:09:12.000 068 14301.81 413.91 54585.76 88888.00 2021-03-09 05:09:13.000 068 14302.03 413.89 54585.41 88888.00 2021-03-09 05:09:14.000 068 14302.11 413.94 54585.63 88888.00 2021-03-09 05:09:15.000 068 14304.94 416.47 54583.19 88888.00 2021-03-09 05:09:16.000 068 14302.24 414.01 54585.76 88888.00 2021-03-09 05:09:17.000 068 14302.32 414.00 54585.83 88888.00 2021-03-09 05:09:18.000 068 14302.53 414.13 54585.82 88888.00 2021-03-09 05:09:19.000 068 14302.41 413.94 54585.25 88888.00 2021-03-09 05:09:20.000 068 14302.44 414.14 54585.55 88888.00 2021-03-09 05:09:21.000 068 14302.66 414.58 54585.66 88888.00 2021-03-09 05:09:22.000 068 14302.71 414.19 54585.88 88888.00 2021-03-09 05:09:23.000 068 14302.84 414.30 54585.73 88888.00 2021-03-09 05:09:24.000 068 14303.05 414.91 54585.62 88888.00 2021-03-09 05:09:25.000 068 14302.87 414.38 54585.72 88888.00 2021-03-09 05:09:26.000 068 14303.26 414.85 54585.55 88888.00 2021-03-09 05:09:27.000 068 14302.84 414.39 54585.83 88888.00 2021-03-09 05:09:28.000 068 14302.96 414.46 54585.69 88888.00 2021-03-09 05:09:29.000 068 14303.14 414.51 54585.63 88888.00 2021-03-09 05:09:30.000 068 14303.13 414.48 54585.70 88888.00 2021-03-09 05:09:31.000 068 14303.20 414.54 54585.70 88888.00 2021-03-09 05:09:32.000 068 14303.19 414.56 54585.93 88888.00 2021-03-09 05:09:33.000 068 14303.27 414.49 54585.88 88888.00 2021-03-09 05:09:34.000 068 14303.41 414.58 54585.84 88888.00 2021-03-09 05:09:35.000 068 14303.35 414.94 54586.03 88888.00 2021-03-09 05:09:36.000 068 14303.45 415.26 54585.91 88888.00 2021-03-09 05:09:37.000 068 14303.36 415.07 54586.02 88888.00 2021-03-09 05:09:38.000 068 14303.71 414.93 54585.95 88888.00 2021-03-09 05:09:39.000 068 14303.57 414.75 54585.90 88888.00 2021-03-09 05:09:40.000 068 14306.15 417.38 54583.49 88888.00 2021-03-09 05:09:41.000 068 14303.64 415.02 54586.06 88888.00 2021-03-09 05:09:42.000 068 14303.73 415.05 54586.15 88888.00 2021-03-09 05:09:43.000 068 14303.76 415.21 54586.01 88888.00 2021-03-09 05:09:44.000 068 14303.63 415.02 54586.03 88888.00 2021-03-09 05:09:45.000 068 14303.79 415.13 54586.18 88888.00 2021-03-09 05:09:46.000 068 14306.55 417.72 54583.52 88888.00 2021-03-09 05:09:47.000 068 14303.94 415.27 54586.02 88888.00 2021-03-09 05:09:48.000 068 14304.10 415.24 54586.15 88888.00 2021-03-09 05:09:49.000 068 14303.82 415.16 54586.12 88888.00 2021-03-09 05:09:50.000 068 14303.94 415.20 54586.13 88888.00 2021-03-09 05:09:51.000 068 14303.99 415.89 54586.23 88888.00 2021-03-09 05:09:52.000 068 14304.00 415.33 54586.19 88888.00 2021-03-09 05:09:53.000 068 14304.58 415.16 54586.12 88888.00 2021-03-09 05:09:54.000 068 14306.58 418.09 54583.78 88888.00 2021-03-09 05:09:55.000 068 14304.01 415.46 54586.33 88888.00 2021-03-09 05:09:56.000 068 14304.04 415.80 54586.27 88888.00 2021-03-09 05:09:57.000 068 14304.22 415.46 54586.41 88888.00 2021-03-09 05:09:58.000 068 14304.40 415.46 54586.27 88888.00 2021-03-09 05:09:59.000 068 14304.23 415.45 54586.33 88888.00 2021-03-09 05:10:00.000 068 14306.87 418.09 54583.61 88888.00 2021-03-09 05:10:01.000 068 14304.49 418.17 54586.40 88888.00 2021-03-09 05:10:02.000 068 14304.40 415.41 54586.43 88888.00 2021-03-09 05:10:03.000 068 14304.45 415.44 54586.11 88888.00 2021-03-09 05:10:04.000 068 14304.51 415.39 54585.78 88888.00 2021-03-09 05:10:05.000 068 14304.39 415.47 54586.52 88888.00 2021-03-09 05:10:06.000 068 14304.61 415.53 54586.31 88888.00 2021-03-09 05:10:07.000 068 14307.27 418.04 54583.81 88888.00 2021-03-09 05:10:08.000 068 14304.57 415.64 54586.46 88888.00 2021-03-09 05:10:09.000 068 14304.53 415.42 54586.11 88888.00 2021-03-09 05:10:10.000 068 14304.87 415.50 54586.45 88888.00 2021-03-09 05:10:11.000 068 14304.89 416.11 54586.39 88888.00 2021-03-09 05:10:12.000 068 14304.76 415.71 54586.41 88888.00 2021-03-09 05:10:13.000 068 14305.18 415.83 54586.39 88888.00 2021-03-09 05:10:14.000 068 14304.72 415.36 54586.46 88888.00 2021-03-09 05:10:15.000 068 14304.88 415.58 54586.51 88888.00 2021-03-09 05:10:16.000 068 14305.01 415.62 54586.52 88888.00 2021-03-09 05:10:17.000 068 14304.95 415.77 54586.52 88888.00 2021-03-09 05:10:18.000 068 14304.95 415.69 54586.58 88888.00 2021-03-09 05:10:19.000 068 14305.58 415.65 54586.58 88888.00 2021-03-09 05:10:20.000 068 14305.05 415.47 54586.63 88888.00 2021-03-09 05:10:21.000 068 14305.24 415.62 54586.57 88888.00 2021-03-09 05:10:22.000 068 14305.07 415.67 54586.62 88888.00 2021-03-09 05:10:23.000 068 14305.20 415.94 54586.56 88888.00 2021-03-09 05:10:24.000 068 14306.51 415.56 54584.22 88888.00 2021-03-09 05:10:25.000 068 14305.81 418.24 54586.55 88888.00 2021-03-09 05:10:26.000 068 14305.33 415.71 54586.64 88888.00 2021-03-09 05:10:27.000 068 14305.27 415.77 54586.60 88888.00 2021-03-09 05:10:28.000 068 14305.23 415.36 54586.57 88888.00 2021-03-09 05:10:29.000 068 14305.18 415.80 54586.69 88888.00 2021-03-09 05:10:30.000 068 14308.12 418.30 54584.32 88888.00 2021-03-09 05:10:31.000 068 14305.67 415.48 54586.68 88888.00 2021-03-09 05:10:32.000 068 14305.34 415.90 54586.60 88888.00 2021-03-09 05:10:33.000 068 14305.71 415.99 54586.75 88888.00 2021-03-09 05:10:34.000 068 14305.52 415.57 54586.86 88888.00 2021-03-09 05:10:35.000 068 14307.95 418.15 54584.93 88888.00 2021-03-09 05:10:36.000 068 14305.60 415.94 54586.71 88888.00 2021-03-09 05:10:37.000 068 14305.50 415.70 54586.80 88888.00 2021-03-09 05:10:38.000 068 14305.64 415.80 54586.69 88888.00 2021-03-09 05:10:39.000 068 14305.49 415.65 54586.58 88888.00 2021-03-09 05:10:40.000 068 14305.74 415.69 54586.83 88888.00 2021-03-09 05:10:41.000 068 14308.57 418.21 54584.24 88888.00 2021-03-09 05:10:42.000 068 14305.97 415.72 54586.80 88888.00 2021-03-09 05:10:43.000 068 14305.88 416.07 54586.83 88888.00 2021-03-09 05:10:44.000 068 14305.60 415.62 54587.02 88888.00 2021-03-09 05:10:45.000 068 14305.96 415.43 54586.81 88888.00 2021-03-09 05:10:46.000 068 14305.92 415.70 54586.76 88888.00 2021-03-09 05:10:47.000 068 14305.88 415.87 54585.13 88888.00 2021-03-09 05:10:48.000 068 14308.54 418.29 54584.40 88888.00 2021-03-09 05:10:49.000 068 14305.99 415.66 54586.83 88888.00 2021-03-09 05:10:50.000 068 14306.30 415.60 54586.90 88888.00 2021-03-09 05:10:51.000 068 14306.03 415.68 54586.85 88888.00 2021-03-09 05:10:52.000 068 14305.97 415.46 54586.67 88888.00 2021-03-09 05:10:53.000 068 14306.28 415.64 54586.80 88888.00 2021-03-09 05:10:54.000 068 14308.45 418.13 54584.32 88888.00 2021-03-09 05:10:55.000 068 14305.96 415.91 54586.90 88888.00 2021-03-09 05:10:56.000 068 14305.97 415.58 54586.83 88888.00 2021-03-09 05:10:57.000 068 14305.83 415.55 54586.95 88888.00 2021-03-09 05:10:58.000 068 14306.28 415.61 54587.01 88888.00 2021-03-09 05:10:59.000 068 14305.98 415.44 54587.02 88888.00 2021-03-09 05:11:00.000 068 14306.03 415.63 54587.02 88888.00 2021-03-09 05:11:01.000 068 14306.41 415.66 54586.91 88888.00 2021-03-09 05:11:02.000 068 14305.84 415.70 54587.05 88888.00 2021-03-09 05:11:03.000 068 14305.77 415.59 54587.08 88888.00 2021-03-09 05:11:04.000 068 14305.77 415.55 54586.90 88888.00 2021-03-09 05:11:05.000 068 14305.74 415.38 54587.06 88888.00 2021-03-09 05:11:06.000 068 14305.90 415.49 54586.96 88888.00 2021-03-09 05:11:07.000 068 14305.96 415.43 54587.05 88888.00 2021-03-09 05:11:08.000 068 14305.70 415.39 54587.06 88888.00 2021-03-09 05:11:09.000 068 14305.72 415.29 54587.17 88888.00 2021-03-09 05:11:10.000 068 14305.63 415.41 54587.01 88888.00 2021-03-09 05:11:11.000 068 14305.85 415.90 54587.00 88888.00 2021-03-09 05:11:12.000 068 14305.58 415.43 54587.08 88888.00 2021-03-09 05:11:13.000 068 14305.65 415.57 54586.97 88888.00 2021-03-09 05:11:14.000 068 14305.53 415.27 54586.96 88888.00 2021-03-09 05:11:15.000 068 14305.52 415.32 54586.88 88888.00 2021-03-09 05:11:16.000 068 14305.57 415.14 54586.88 88888.00 2021-03-09 05:11:17.000 068 14305.48 415.15 54587.09 88888.00 2021-03-09 05:11:18.000 068 14306.52 415.36 54584.54 88888.00 2021-03-09 05:11:19.000 068 14306.37 417.89 54586.99 88888.00 2021-03-09 05:11:20.000 068 14305.25 415.44 54586.74 88888.00 2021-03-09 05:11:21.000 068 14305.24 415.14 54586.90 88888.00 2021-03-09 05:11:22.000 068 14305.57 415.27 54587.08 88888.00 2021-03-09 05:11:23.000 068 14305.37 415.32 54586.70 88888.00 2021-03-09 05:11:24.000 068 14307.75 417.79 54584.50 88888.00 2021-03-09 05:11:25.000 068 14305.22 415.39 54586.92 88888.00 2021-03-09 05:11:26.000 068 14305.25 415.21 54586.87 88888.00 2021-03-09 05:11:27.000 068 14305.20 415.29 54586.64 88888.00 2021-03-09 05:11:28.000 068 14305.45 414.93 54586.93 88888.00 2021-03-09 05:11:29.000 068 14305.04 415.09 54587.04 88888.00 2021-03-09 05:11:30.000 068 14305.07 415.14 54586.94 88888.00 2021-03-09 05:11:31.000 068 14305.19 414.98 54586.84 88888.00 2021-03-09 05:11:32.000 068 14305.37 415.27 54587.02 88888.00 2021-03-09 05:11:33.000 068 14305.06 415.48 54586.87 88888.00 2021-03-09 05:11:34.000 068 14304.91 415.04 54586.90 88888.00 2021-03-09 05:11:35.000 068 14304.97 414.98 54586.87 88888.00 2021-03-09 05:11:36.000 068 14305.04 415.07 54586.76 88888.00 2021-03-09 05:11:37.000 068 14304.91 415.00 54586.75 88888.00 2021-03-09 05:11:38.000 068 14305.30 414.94 54586.84 88888.00 2021-03-09 05:11:39.000 068 14304.76 414.80 54586.87 88888.00 2021-03-09 05:11:40.000 068 14304.91 415.16 54586.83 88888.00 2021-03-09 05:11:41.000 068 14304.95 414.86 54584.37 88888.00 2021-03-09 05:11:42.000 068 14307.24 417.39 54584.19 88888.00 2021-03-09 05:11:43.000 068 14304.86 414.89 54586.76 88888.00 2021-03-09 05:11:44.000 068 14304.59 415.00 54586.96 88888.00 2021-03-09 05:11:45.000 068 14304.69 414.89 54586.89 88888.00 2021-03-09 05:11:46.000 068 14304.67 414.78 54586.83 88888.00 2021-03-09 05:11:47.000 068 14304.65 414.59 54586.90 88888.00 2021-03-09 05:11:48.000 068 14307.16 417.26 54584.32 88888.00 2021-03-09 05:11:49.000 068 14304.57 414.56 54586.93 88888.00 2021-03-09 05:11:50.000 068 14304.58 414.76 54586.79 88888.00 2021-03-09 05:11:51.000 068 14304.28 415.02 54586.85 88888.00 2021-03-09 05:11:52.000 068 14304.64 414.96 54586.58 88888.00 2021-03-09 05:11:53.000 068 14304.90 414.52 54586.91 88888.00 2021-03-09 05:11:54.000 068 14304.46 414.63 54585.02 88888.00 2021-03-09 05:11:55.000 068 14306.93 417.17 54584.37 88888.00 2021-03-09 05:11:56.000 068 14304.33 414.56 54586.83 88888.00 2021-03-09 05:11:57.000 068 14304.32 414.69 54586.85 88888.00 2021-03-09 05:11:58.000 068 14304.47 415.01 54586.79 88888.00 2021-03-09 05:11:59.000 068 14304.26 414.64 54586.73 88888.00 2021-03-09 05:12:00.000 068 14304.27 414.54 54586.75 88888.00 2021-03-09 05:12:01.000 068 14304.32 414.70 54586.39 88888.00 2021-03-09 05:12:02.000 068 14304.26 414.74 54586.83 88888.00 2021-03-09 05:12:03.000 068 14304.27 415.02 54586.63 88888.00 2021-03-09 05:12:04.000 068 14304.12 414.76 54586.94 88888.00 2021-03-09 05:12:05.000 068 14304.05 414.64 54586.82 88888.00 2021-03-09 05:12:06.000 068 14303.93 414.78 54586.47 88888.00 2021-03-09 05:12:07.000 068 14303.94 414.87 54586.88 88888.00 2021-03-09 05:12:08.000 068 14303.85 414.73 54586.73 88888.00 2021-03-09 05:12:09.000 068 14304.27 414.85 54586.64 88888.00 2021-03-09 05:12:10.000 068 14303.86 414.68 54586.75 88888.00 2021-03-09 05:12:11.000 068 14303.71 414.51 54586.87 88888.00 2021-03-09 05:12:12.000 068 14303.76 414.54 54586.71 88888.00 2021-03-09 05:12:13.000 068 14303.78 414.55 54586.58 88888.00 2021-03-09 05:12:14.000 068 14303.74 414.84 54586.84 88888.00 2021-03-09 05:12:15.000 068 14306.40 417.21 54584.25 88888.00 2021-03-09 05:12:16.000 068 14303.49 414.85 54586.71 88888.00 2021-03-09 05:12:17.000 068 14303.48 414.51 54586.73 88888.00 2021-03-09 05:12:18.000 068 14303.21 414.77 54586.74 88888.00 2021-03-09 05:12:19.000 068 14303.35 414.61 54586.65 88888.00 2021-03-09 05:12:20.000 068 14303.26 415.15 54586.79 88888.00 2021-03-09 05:12:21.000 068 14305.76 417.27 54584.14 88888.00 2021-03-09 05:12:22.000 068 14303.30 414.66 54586.73 88888.00 2021-03-09 05:12:23.000 068 14303.24 414.96 54586.71 88888.00 2021-03-09 05:12:24.000 068 14303.19 415.01 54586.85 88888.00 2021-03-09 05:12:25.000 068 14305.62 416.02 54584.21 88888.00 2021-03-09 05:12:26.000 068 14302.96 415.09 54586.77 88888.00 2021-03-09 05:12:27.000 068 14302.95 414.71 54586.49 88888.00 2021-03-09 05:12:28.000 068 14302.99 414.77 54586.74 88888.00 2021-03-09 05:12:29.000 068 14302.93 414.87 54586.81 88888.00 2021-03-09 05:12:30.000 068 14302.88 414.92 54586.94 88888.00 2021-03-09 05:12:31.000 068 14302.74 414.95 54586.75 88888.00 2021-03-09 05:12:32.000 068 14302.69 415.09 54586.73 88888.00 2021-03-09 05:12:33.000 068 14302.75 415.39 54586.69 88888.00 2021-03-09 05:12:34.000 068 14302.66 414.87 54586.82 88888.00 2021-03-09 05:12:35.000 068 14304.58 415.36 54583.38 88888.00 2021-03-09 05:12:36.000 068 14305.10 417.29 54586.77 88888.00 2021-03-09 05:12:37.000 068 14302.43 414.74 54586.81 88888.00 2021-03-09 05:12:38.000 068 14303.12 415.21 54586.66 88888.00 2021-03-09 05:12:39.000 068 14302.61 415.27 54586.64 88888.00 2021-03-09 05:12:40.000 068 14302.74 414.93 54586.59 88888.00 2021-03-09 05:12:41.000 068 14304.79 417.36 54584.16 88888.00 2021-03-09 05:12:42.000 068 14302.35 415.16 54586.57 88888.00 2021-03-09 05:12:43.000 068 14302.41 415.07 54586.53 88888.00 2021-03-09 05:12:44.000 068 14302.37 415.07 54586.65 88888.00 2021-03-09 05:12:45.000 068 14302.16 415.27 54586.71 88888.00 2021-03-09 05:12:46.000 068 14302.07 414.95 54586.58 88888.00 2021-03-09 05:12:47.000 068 14302.19 415.07 54586.58 88888.00 2021-03-09 05:12:48.000 068 14302.09 415.14 54586.79 88888.00 2021-03-09 05:12:49.000 068 14301.99 415.02 54586.49 88888.00 2021-03-09 05:12:50.000 068 14302.24 415.27 54586.61 88888.00 2021-03-09 05:12:51.000 068 14301.97 414.95 54586.73 88888.00 2021-03-09 05:12:52.000 068 14302.24 414.89 54586.28 88888.00 2021-03-09 05:12:53.000 068 14302.18 414.97 54586.52 88888.00 2021-03-09 05:12:54.000 068 14301.87 415.28 54586.58 88888.00 2021-03-09 05:12:55.000 068 14301.94 415.41 54586.56 88888.00 2021-03-09 05:12:56.000 068 14301.86 415.02 54586.58 88888.00 2021-03-09 05:12:57.000 068 14301.81 415.05 54586.56 88888.00 2021-03-09 05:12:58.000 068 14301.87 415.10 54586.50 88888.00 2021-03-09 05:12:59.000 068 14301.65 415.08 54586.57 88888.00 2021-03-09 05:13:00.000 068 14301.76 414.94 54586.56 88888.00 2021-03-09 05:13:01.000 068 14301.69 415.04 54586.45 88888.00 2021-03-09 05:13:02.000 068 14301.74 415.14 54586.46 88888.00 2021-03-09 05:13:03.000 068 14301.99 415.48 54586.31 88888.00 2021-03-09 05:13:04.000 068 14301.61 415.08 54586.47 88888.00 2021-03-09 05:13:05.000 068 14301.62 415.21 54586.40 88888.00 2021-03-09 05:13:06.000 068 14304.07 417.00 54583.91 88888.00 2021-03-09 05:13:07.000 068 14301.64 415.40 54586.58 88888.00 2021-03-09 05:13:08.000 068 14301.76 415.62 54586.39 88888.00 2021-03-09 05:13:09.000 068 14301.69 415.35 54586.45 88888.00 2021-03-09 05:13:10.000 068 14301.58 415.02 54586.46 88888.00 2021-03-09 05:13:11.000 068 14301.55 415.27 54586.57 88888.00 2021-03-09 05:13:12.000 068 14304.14 417.80 54583.85 88888.00 2021-03-09 05:13:13.000 068 14301.78 415.21 54586.27 88888.00 2021-03-09 05:13:14.000 068 14301.59 415.48 54586.58 88888.00 2021-03-09 05:13:15.000 068 14301.65 415.64 54586.13 88888.00 2021-03-09 05:13:16.000 068 14301.95 415.25 54586.59 88888.00 2021-03-09 05:13:17.000 068 14301.62 415.19 54586.44 88888.00 2021-03-09 05:13:18.000 068 14301.66 415.64 54586.49 88888.00 2021-03-09 05:13:19.000 068 14301.66 415.34 54586.56 88888.00 2021-03-09 05:13:20.000 068 14301.95 415.40 54586.56 88888.00 2021-03-09 05:13:21.000 068 14301.58 415.49 54586.51 88888.00 2021-03-09 05:13:22.000 068 14301.74 415.54 54586.58 88888.00 2021-03-09 05:13:23.000 068 14301.81 415.38 54586.59 88888.00 2021-03-09 05:13:24.000 068 14301.55 415.49 54586.42 88888.00 2021-03-09 05:13:25.000 068 14301.55 415.53 54586.52 88888.00 2021-03-09 05:13:26.000 068 14301.55 415.62 54586.58 88888.00 2021-03-09 05:13:27.000 068 14301.87 415.67 54586.60 88888.00 2021-03-09 05:13:28.000 068 14301.76 415.53 54586.03 88888.00 2021-03-09 05:13:29.000 068 14301.54 415.92 54586.70 88888.00 2021-03-09 05:13:30.000 068 14304.70 415.68 54582.82 88888.00 2021-03-09 05:13:31.000 068 14304.18 418.15 54585.42 88888.00 2021-03-09 05:13:32.000 068 14301.58 415.42 54586.64 88888.00 2021-03-09 05:13:33.000 068 14302.10 415.61 54586.58 88888.00 2021-03-09 05:13:34.000 068 14301.63 415.67 54586.72 88888.00 2021-03-09 05:13:35.000 068 14301.62 415.97 54586.64 88888.00 2021-03-09 05:13:36.000 068 14304.11 418.12 54584.00 88888.00 2021-03-09 05:13:37.000 068 14301.73 415.96 54586.49 88888.00 2021-03-09 05:13:38.000 068 14301.70 415.77 54586.66 88888.00 2021-03-09 05:13:39.000 068 14301.68 415.87 54586.79 88888.00 2021-03-09 05:13:40.000 068 14301.65 416.26 54586.67 88888.00 2021-03-09 05:13:41.000 068 14301.57 415.62 54586.75 88888.00 2021-03-09 05:13:42.000 068 14301.81 415.91 54586.63 88888.00 2021-03-09 05:13:43.000 068 14301.34 415.72 54586.75 88888.00 2021-03-09 05:13:44.000 068 14301.61 415.82 54586.62 88888.00 2021-03-09 05:13:45.000 068 14301.64 415.68 54586.66 88888.00 2021-03-09 05:13:46.000 068 14301.50 415.87 54586.68 88888.00 2021-03-09 05:13:47.000 068 14301.60 415.78 54586.64 88888.00 2021-03-09 05:13:48.000 068 14301.71 415.64 54586.63 88888.00 2021-03-09 05:13:49.000 068 14301.74 415.83 54586.65 88888.00 2021-03-09 05:13:50.000 068 14301.64 415.51 54586.71 88888.00 2021-03-09 05:13:51.000 068 14301.65 415.63 54586.87 88888.00 2021-03-09 05:13:52.000 068 14301.55 415.87 54586.77 88888.00 2021-03-09 05:13:53.000 068 14301.52 415.75 54586.74 88888.00 2021-03-09 05:13:54.000 068 14301.68 415.68 54586.90 88888.00 2021-03-09 05:13:55.000 068 14301.74 415.77 54586.79 88888.00 2021-03-09 05:13:56.000 068 14301.62 415.90 54586.90 88888.00 2021-03-09 05:13:57.000 068 14301.72 415.78 54586.86 88888.00 2021-03-09 05:13:58.000 068 14301.82 415.70 54586.76 88888.00 2021-03-09 05:13:59.000 068 14301.92 415.75 54586.70 88888.00 2021-03-09 05:14:00.000 068 14301.79 415.69 54586.84 88888.00 2021-03-09 05:14:01.000 068 14304.41 418.41 54584.44 88888.00 2021-03-09 05:14:02.000 068 14301.90 415.78 54586.79 88888.00 2021-03-09 05:14:03.000 068 14301.83 415.77 54586.77 88888.00 2021-03-09 05:14:04.000 068 14301.80 416.05 54586.95 88888.00 2021-03-09 05:14:05.000 068 14301.98 416.35 54586.33 88888.00 2021-03-09 05:14:06.000 068 14301.88 415.83 54586.90 88888.00 2021-03-09 05:14:07.000 068 14304.41 418.35 54584.33 88888.00 2021-03-09 05:14:08.000 068 14301.91 415.73 54586.77 88888.00 2021-03-09 05:14:09.000 068 14301.97 415.86 54586.92 88888.00 2021-03-09 05:14:10.000 068 14302.14 415.81 54586.91 88888.00 2021-03-09 05:14:11.000 068 14302.17 415.80 54587.00 88888.00 2021-03-09 05:14:12.000 068 14302.16 415.79 54586.92 88888.00 2021-03-09 05:14:13.000 068 14302.03 415.85 54586.78 88888.00 2021-03-09 05:14:14.000 068 14302.15 416.00 54586.88 88888.00 2021-03-09 05:14:15.000 068 14302.20 415.78 54586.90 88888.00 2021-03-09 05:14:16.000 068 14302.25 416.08 54586.91 88888.00 2021-03-09 05:14:17.000 068 14302.57 415.80 54587.00 88888.00 2021-03-09 05:14:18.000 068 14302.11 415.64 54586.95 88888.00 2021-03-09 05:14:19.000 068 14302.37 415.71 54587.02 88888.00 2021-03-09 05:14:20.000 068 14302.61 415.86 54586.98 88888.00 2021-03-09 05:14:21.000 068 14302.57 415.56 54587.10 88888.00 2021-03-09 05:14:22.000 068 14302.49 415.56 54586.90 88888.00 2021-03-09 05:14:23.000 068 14302.56 415.74 54586.91 88888.00 2021-03-09 05:14:24.000 068 14302.57 415.79 54586.93 88888.00 2021-03-09 05:14:25.000 068 14305.08 418.35 54584.35 88888.00 2021-03-09 05:14:26.000 068 14302.75 415.74 54587.08 88888.00 2021-03-09 05:14:27.000 068 14302.61 416.09 54586.93 88888.00 2021-03-09 05:14:28.000 068 14302.61 415.68 54586.98 88888.00 2021-03-09 05:14:29.000 068 14302.76 415.83 54587.01 88888.00 2021-03-09 05:14:30.000 068 14302.74 415.79 54587.11 88888.00 2021-03-09 05:14:31.000 068 14305.16 418.38 54584.57 88888.00 2021-03-09 05:14:32.000 068 14302.73 415.68 54587.18 88888.00 2021-03-09 05:14:33.000 068 14302.73 415.76 54587.10 88888.00 2021-03-09 05:14:34.000 068 14302.69 415.82 54587.16 88888.00 2021-03-09 05:14:35.000 068 14302.87 416.38 54587.04 88888.00 2021-03-09 05:14:36.000 068 14302.77 415.80 54587.27 88888.00 2021-03-09 05:14:37.000 068 14302.62 415.55 54587.24 88888.00 2021-03-09 05:14:38.000 068 14302.89 415.77 54587.27 88888.00 2021-03-09 05:14:39.000 068 14302.82 416.15 54586.90 88888.00 2021-03-09 05:14:40.000 068 14302.73 416.05 54587.04 88888.00 2021-03-09 05:14:41.000 068 14302.92 415.95 54587.21 88888.00 2021-03-09 05:14:42.000 068 14302.64 415.90 54587.17 88888.00 2021-03-09 05:14:43.000 068 14302.93 415.77 54587.34 88888.00 2021-03-09 05:14:44.000 068 14303.00 415.85 54587.03 88888.00 2021-03-09 05:14:45.000 068 14302.93 416.11 54587.25 88888.00 2021-03-09 05:14:46.000 068 14302.88 415.86 54587.41 88888.00 2021-03-09 05:14:47.000 068 14302.82 415.76 54587.34 88888.00 2021-03-09 05:14:48.000 068 14302.83 416.23 54587.23 88888.00 2021-03-09 05:14:49.000 068 14303.18 415.90 54587.33 88888.00 2021-03-09 05:14:50.000 068 14303.16 416.25 54587.23 88888.00 2021-03-09 05:14:51.000 068 14302.89 415.90 54587.34 88888.00 2021-03-09 05:14:52.000 068 14302.99 415.92 54587.02 88888.00 2021-03-09 05:14:53.000 068 14303.05 416.22 54587.30 88888.00 2021-03-09 05:14:54.000 068 14302.95 415.86 54587.15 88888.00 2021-03-09 05:14:55.000 068 14303.59 415.92 54585.15 88888.00 2021-03-09 05:14:56.000 068 14305.42 418.60 54587.37 88888.00 2021-03-09 05:14:57.000 068 14302.73 415.88 54587.28 88888.00 2021-03-09 05:14:58.000 068 14303.15 416.05 54587.32 88888.00 2021-03-09 05:14:59.000 068 14303.11 415.99 54587.49 88888.00 2021-03-09 05:15:00.000 068 14303.13 416.01 54587.40 88888.00 2021-03-09 05:15:01.000 068 14307.46 419.23 54584.81 88888.00 2021-03-09 05:15:02.000 068 14303.09 416.05 54586.98 88888.00 2021-03-09 05:15:03.000 068 14303.09 415.87 54587.28 88888.00 2021-03-09 05:15:04.000 068 14303.06 415.81 54587.21 88888.00 2021-03-09 05:15:05.000 068 14303.14 416.21 54587.41 88888.00 2021-03-09 05:15:06.000 068 14303.19 415.82 54587.59 88888.00 2021-03-09 05:15:07.000 068 14305.63 418.60 54584.92 88888.00 2021-03-09 05:15:08.000 068 14302.99 415.92 54587.73 88888.00 2021-03-09 05:15:09.000 068 14303.02 415.92 54587.49 88888.00 2021-03-09 05:15:10.000 068 14303.28 415.98 54587.41 88888.00 2021-03-09 05:15:11.000 068 14303.23 416.08 54587.53 88888.00 2021-03-09 05:15:12.000 068 14303.10 416.08 54587.53 88888.00 2021-03-09 05:15:13.000 068 14303.00 415.89 54587.53 88888.00 2021-03-09 05:15:14.000 068 14303.05 416.01 54587.48 88888.00 2021-03-09 05:15:15.000 068 14303.11 416.11 54587.46 88888.00 2021-03-09 05:15:16.000 068 14303.04 416.00 54587.59 88888.00 2021-03-09 05:15:17.000 068 14302.89 416.51 54587.47 88888.00 2021-03-09 05:15:18.000 068 14302.75 416.01 54587.67 88888.00 2021-03-09 05:15:19.000 068 14303.06 416.11 54587.53 88888.00 2021-03-09 05:15:20.000 068 14302.84 416.19 54587.46 88888.00 2021-03-09 05:15:21.000 068 14302.72 415.90 54587.55 88888.00 2021-03-09 05:15:22.000 068 14304.90 416.58 54583.86 88888.00 2021-03-09 05:15:23.000 068 14305.14 418.60 54585.56 88888.00 2021-03-09 05:15:24.000 068 14302.67 416.39 54587.61 88888.00 2021-03-09 05:15:25.000 068 14302.67 416.69 54587.55 88888.00 2021-03-09 05:15:26.000 068 14302.49 416.26 54587.49 88888.00 2021-03-09 05:15:27.000 068 14302.57 415.92 54587.40 88888.00 2021-03-09 05:15:28.000 068 14302.43 416.31 54587.55 88888.00 2021-03-09 05:15:29.000 068 14305.05 418.86 54584.76 88888.00 2021-03-09 05:15:30.000 068 14302.60 416.15 54587.44 88888.00 2021-03-09 05:15:31.000 068 14302.44 416.15 54587.40 88888.00 2021-03-09 05:15:32.000 068 14305.08 418.96 54586.37 88888.00 2021-03-09 05:15:33.000 068 14302.47 416.20 54587.64 88888.00 2021-03-09 05:15:34.000 068 14302.43 416.57 54587.50 88888.00 2021-03-09 05:15:35.000 068 14302.47 416.17 54587.50 88888.00 2021-03-09 05:15:36.000 068 14302.41 416.24 54587.60 88888.00 2021-03-09 05:15:37.000 068 14304.94 418.98 54585.06 88888.00 2021-03-09 05:15:38.000 068 14302.45 416.27 54587.48 88888.00 2021-03-09 05:15:39.000 068 14302.62 416.21 54587.52 88888.00 2021-03-09 05:15:40.000 068 14302.50 416.31 54587.59 88888.00 2021-03-09 05:15:41.000 068 14302.33 416.20 54586.98 88888.00 2021-03-09 05:15:42.000 068 14302.59 416.20 54587.48 88888.00 2021-03-09 05:15:43.000 068 14302.51 416.34 54587.09 88888.00 2021-03-09 05:15:44.000 068 14302.44 416.26 54587.45 88888.00 2021-03-09 05:15:45.000 068 14302.45 416.18 54586.83 88888.00 2021-03-09 05:15:46.000 068 14302.33 416.40 54587.28 88888.00 2021-03-09 05:15:47.000 068 14302.44 416.67 54587.39 88888.00 2021-03-09 05:15:48.000 068 14302.40 416.47 54587.33 88888.00 2021-03-09 05:15:49.000 068 14302.40 416.67 54587.38 88888.00 2021-03-09 05:15:50.000 068 14302.66 416.34 54587.40 88888.00 2021-03-09 05:15:51.000 068 14302.43 416.72 54587.50 88888.00 2021-03-09 05:15:52.000 068 14302.47 416.55 54587.27 88888.00 2021-03-09 05:15:53.000 068 14302.52 416.41 54587.42 88888.00 2021-03-09 05:15:54.000 068 14302.55 416.48 54587.46 88888.00 2021-03-09 05:15:55.000 068 14302.37 416.37 54587.15 88888.00 2021-03-09 05:15:56.000 068 14302.80 416.72 54587.19 88888.00 2021-03-09 05:15:57.000 068 14304.83 417.91 54584.85 88888.00 2021-03-09 05:15:58.000 068 14302.62 416.32 54587.36 88888.00 2021-03-09 05:15:59.000 068 14302.60 416.49 54587.46 88888.00 2021-03-09 05:16:00.000 068 14302.62 416.65 54587.28 88888.00 2021-03-09 05:16:01.000 068 14302.63 416.82 54587.19 88888.00 2021-03-09 05:16:02.000 068 14302.70 416.88 54587.34 88888.00 2021-03-09 05:16:03.000 068 14305.21 419.05 54584.99 88888.00 2021-03-09 05:16:04.000 068 14302.73 416.55 54587.48 88888.00 2021-03-09 05:16:05.000 068 14302.85 416.46 54587.37 88888.00 2021-03-09 05:16:06.000 068 14302.81 416.90 54587.37 88888.00 2021-03-09 05:16:07.000 068 14302.88 416.86 54587.37 88888.00 2021-03-09 05:16:08.000 068 14302.85 416.55 54587.49 88888.00 2021-03-09 05:16:09.000 068 14306.75 420.25 54584.97 88888.00 2021-03-09 05:16:10.000 068 14304.27 419.17 54587.37 88888.00 2021-03-09 05:16:11.000 068 14303.01 416.64 54587.35 88888.00 2021-03-09 05:16:12.000 068 14303.32 417.22 54587.29 88888.00 2021-03-09 05:16:13.000 068 14302.98 416.52 54587.49 88888.00 2021-03-09 05:16:14.000 068 14303.09 416.77 54587.44 88888.00 2021-03-09 05:16:15.000 068 14305.48 419.27 54584.86 88888.00 2021-03-09 05:16:16.000 068 14303.00 416.99 54587.29 88888.00 2021-03-09 05:16:17.000 068 14303.32 416.95 54587.33 88888.00 2021-03-09 05:16:18.000 068 14303.12 416.81 54587.39 88888.00 2021-03-09 05:16:19.000 068 14303.13 416.84 54587.35 88888.00 2021-03-09 05:16:20.000 068 14303.27 416.84 54587.27 88888.00 2021-03-09 05:16:21.000 068 14303.21 416.90 54587.41 88888.00 2021-03-09 05:16:22.000 068 14303.25 416.93 54587.40 88888.00 2021-03-09 05:16:23.000 068 14303.08 416.90 54587.56 88888.00 2021-03-09 05:16:24.000 068 14303.22 416.91 54587.37 88888.00 2021-03-09 05:16:25.000 068 14303.16 416.85 54587.16 88888.00 2021-03-09 05:16:26.000 068 14303.43 417.10 54587.40 88888.00 2021-03-09 05:16:27.000 068 14303.38 416.61 54587.43 88888.00 2021-03-09 05:16:28.000 068 14303.38 416.64 54587.55 88888.00 2021-03-09 05:16:29.000 068 14303.37 416.92 54587.50 88888.00 2021-03-09 05:16:30.000 068 14303.31 416.73 54587.47 88888.00 2021-03-09 05:16:31.000 068 14303.38 416.72 54587.48 88888.00 2021-03-09 05:16:32.000 068 14303.41 417.06 54587.57 88888.00 2021-03-09 05:16:33.000 068 14303.27 416.95 54587.65 88888.00 2021-03-09 05:16:34.000 068 14303.75 416.91 54587.58 88888.00 2021-03-09 05:16:35.000 068 14303.13 416.87 54587.61 88888.00 2021-03-09 05:16:36.000 068 14303.18 416.78 54587.69 88888.00 2021-03-09 05:16:37.000 068 14303.36 417.37 54587.55 88888.00 2021-03-09 05:16:38.000 068 14303.19 416.89 54587.65 88888.00 2021-03-09 05:16:39.000 068 14303.25 416.88 54587.56 88888.00 2021-03-09 05:16:40.000 068 14305.75 419.36 54585.17 88888.00 2021-03-09 05:16:41.000 068 14303.26 417.24 54587.71 88888.00 2021-03-09 05:16:42.000 068 14303.27 417.02 54587.51 88888.00 2021-03-09 05:16:43.000 068 14303.25 416.97 54587.64 88888.00 2021-03-09 05:16:44.000 068 14303.14 417.06 54587.38 88888.00 2021-03-09 05:16:45.000 068 14303.00 416.90 54587.74 88888.00 2021-03-09 05:16:46.000 068 14305.62 419.54 54585.13 88888.00 2021-03-09 05:16:47.000 068 14303.22 417.27 54587.53 88888.00 2021-03-09 05:16:48.000 068 14303.03 416.88 54587.57 88888.00 2021-03-09 05:16:49.000 068 14303.10 417.33 54587.45 88888.00 2021-03-09 05:16:50.000 068 14302.95 416.81 54587.73 88888.00 2021-03-09 05:16:51.000 068 14303.01 417.07 54587.67 88888.00 2021-03-09 05:16:52.000 068 14303.00 416.98 54587.71 88888.00 2021-03-09 05:16:53.000 068 14302.94 416.97 54587.83 88888.00 2021-03-09 05:16:54.000 068 14302.81 416.66 54587.71 88888.00 2021-03-09 05:16:55.000 068 14302.81 416.92 54587.86 88888.00 2021-03-09 05:16:56.000 068 14302.89 416.89 54587.62 88888.00 2021-03-09 05:16:57.000 068 14302.97 416.90 54587.64 88888.00 2021-03-09 05:16:58.000 068 14302.99 417.03 54587.67 88888.00 2021-03-09 05:16:59.000 068 14305.13 416.95 54584.45 88888.00 2021-03-09 05:17:00.000 068 14305.55 419.47 54587.80 88888.00 2021-03-09 05:17:01.000 068 14304.84 416.66 54585.07 88888.00 2021-03-09 05:17:02.000 068 14304.72 419.37 54587.60 88888.00 2021-03-09 05:17:03.000 068 14302.81 416.90 54587.61 88888.00 2021-03-09 05:17:04.000 068 14302.88 416.95 54587.65 88888.00 2021-03-09 05:17:05.000 068 14305.34 419.32 54585.13 88888.00 2021-03-09 05:17:06.000 068 14302.94 416.71 54587.62 88888.00 2021-03-09 05:17:07.000 068 14302.99 416.94 54587.60 88888.00 2021-03-09 05:17:08.000 068 14302.87 416.78 54587.65 88888.00 2021-03-09 05:17:09.000 068 14302.87 416.53 54587.65 88888.00 2021-03-09 05:17:10.000 068 14302.85 416.80 54587.78 88888.00 2021-03-09 05:17:11.000 068 14302.76 416.74 54587.73 88888.00 2021-03-09 05:17:12.000 068 14302.84 417.17 54587.11 88888.00 2021-03-09 05:17:13.000 068 14302.90 416.69 54587.64 88888.00 2021-03-09 05:17:14.000 068 14303.13 416.65 54587.54 88888.00 2021-03-09 05:17:15.000 068 14302.74 416.60 54587.58 88888.00 2021-03-09 05:17:16.000 068 14302.73 416.66 54587.21 88888.00 2021-03-09 05:17:17.000 068 14302.78 416.72 54587.50 88888.00 2021-03-09 05:17:18.000 068 14302.62 416.88 54587.41 88888.00 2021-03-09 05:17:19.000 068 14302.72 416.97 54587.50 88888.00 2021-03-09 05:17:20.000 068 14302.72 416.63 54587.47 88888.00 2021-03-09 05:17:21.000 068 14302.92 416.38 54587.40 88888.00 2021-03-09 05:17:22.000 068 14302.66 416.59 54587.48 88888.00 2021-03-09 05:17:23.000 068 14302.71 416.60 54587.49 88888.00 2021-03-09 05:17:24.000 068 14302.68 416.61 54587.53 88888.00 2021-03-09 05:17:25.000 068 14302.50 416.56 54587.59 88888.00 2021-03-09 05:17:26.000 068 14302.50 416.55 54587.46 88888.00 2021-03-09 05:17:27.000 068 14302.66 416.63 54587.46 88888.00 2021-03-09 05:17:28.000 068 14302.60 416.59 54587.42 88888.00 2021-03-09 05:17:29.000 068 14302.92 416.53 54587.57 88888.00 2021-03-09 05:17:30.000 068 14305.07 419.11 54584.96 88888.00 2021-03-09 05:17:31.000 068 14302.43 416.83 54587.20 88888.00 2021-03-09 05:17:32.000 068 14302.63 416.46 54587.35 88888.00 2021-03-09 05:17:33.000 068 14302.63 416.72 54587.42 88888.00 2021-03-09 05:17:34.000 068 14302.62 416.82 54587.54 88888.00 2021-03-09 05:17:35.000 068 14305.06 417.70 54584.99 88888.00 2021-03-09 05:17:36.000 068 14302.40 417.78 54587.53 88888.00 2021-03-09 05:17:37.000 068 14302.99 416.50 54587.40 88888.00 2021-03-09 05:17:38.000 068 14302.57 416.78 54587.53 88888.00 2021-03-09 05:17:39.000 068 14302.68 416.37 54587.45 88888.00 2021-03-09 05:17:40.000 068 14302.49 416.42 54587.49 88888.00 2021-03-09 05:17:41.000 068 14302.39 416.55 54587.51 88888.00 2021-03-09 05:17:42.000 068 14302.49 416.50 54587.37 88888.00 2021-03-09 05:17:43.000 068 14302.40 416.40 54587.21 88888.00 2021-03-09 05:17:44.000 068 14302.50 416.71 54587.51 88888.00 2021-03-09 05:17:45.000 068 14302.40 416.60 54587.48 88888.00 2021-03-09 05:17:46.000 068 14302.49 416.51 54587.53 88888.00 2021-03-09 05:17:47.000 068 14302.51 416.47 54587.28 88888.00 2021-03-09 05:17:48.000 068 14302.37 416.34 54587.48 88888.00 2021-03-09 05:17:49.000 068 14302.47 416.68 54587.28 88888.00 2021-03-09 05:17:50.000 068 14302.33 416.45 54587.51 88888.00 2021-03-09 05:17:51.000 068 14302.34 416.49 54587.48 88888.00 2021-03-09 05:17:52.000 068 14302.36 416.20 54587.42 88888.00 2021-03-09 05:17:53.000 068 14302.37 416.31 54587.52 88888.00 2021-03-09 05:17:54.000 068 14305.03 418.90 54584.90 88888.00 2021-03-09 05:17:55.000 068 14302.20 416.23 54587.51 88888.00 2021-03-09 05:17:56.000 068 14302.21 416.20 54587.56 88888.00 2021-03-09 05:17:57.000 068 14302.21 416.20 54587.36 88888.00 2021-03-09 05:17:58.000 068 14302.18 416.09 54587.09 88888.00 2021-03-09 05:17:59.000 068 14302.08 416.30 54587.49 88888.00 2021-03-09 05:18:00.000 068 14304.61 418.84 54584.72 88888.00 2021-03-09 05:18:01.000 068 14301.91 416.22 54587.26 88888.00 2021-03-09 05:18:02.000 068 14302.05 416.28 54587.46 88888.00 2021-03-09 05:18:03.000 068 14301.91 416.09 54587.40 88888.00 2021-03-09 05:18:04.000 068 14301.90 416.23 54587.31 88888.00 2021-03-09 05:18:05.000 068 14301.88 416.15 54587.61 88888.00 2021-03-09 05:18:06.000 068 14301.73 416.24 54587.26 88888.00 2021-03-09 05:18:07.000 068 14301.65 416.14 54587.34 88888.00 2021-03-09 05:18:08.000 068 14301.62 416.26 54587.41 88888.00 2021-03-09 05:18:09.000 068 14301.70 416.18 54587.35 88888.00 2021-03-09 05:18:10.000 068 14301.64 416.17 54587.50 88888.00 2021-03-09 05:18:11.000 068 14301.51 416.47 54587.42 88888.00 2021-03-09 05:18:12.000 068 14301.46 416.27 54587.30 88888.00 2021-03-09 05:18:13.000 068 14301.50 416.23 54587.38 88888.00 2021-03-09 05:18:14.000 068 14301.49 416.33 54587.38 88888.00 2021-03-09 05:18:15.000 068 14301.36 416.23 54587.30 88888.00 2021-03-09 05:18:16.000 068 14301.30 416.21 54587.43 88888.00 2021-03-09 05:18:17.000 068 14301.24 416.27 54587.34 88888.00 2021-03-09 05:18:18.000 068 14301.47 416.16 54587.41 88888.00 2021-03-09 05:18:19.000 068 14301.36 416.06 54586.80 88888.00 2021-03-09 05:18:20.000 068 14301.59 416.25 54587.03 88888.00 2021-03-09 05:18:21.000 068 14301.20 416.34 54587.34 88888.00 2021-03-09 05:18:22.000 068 14300.92 416.30 54587.26 88888.00 2021-03-09 05:18:23.000 068 14301.26 416.21 54587.26 88888.00 2021-03-09 05:18:24.000 068 14302.41 416.28 54584.60 88888.00 2021-03-09 05:18:25.000 068 14301.71 418.68 54587.34 88888.00 2021-03-09 05:18:26.000 068 14301.46 416.27 54587.22 88888.00 2021-03-09 05:18:27.000 068 14301.27 416.33 54587.13 88888.00 2021-03-09 05:18:28.000 068 14301.45 416.15 54587.39 88888.00 2021-03-09 05:18:29.000 068 14301.87 416.27 54587.32 88888.00 2021-03-09 05:18:30.000 068 14304.05 418.67 54584.69 88888.00 2021-03-09 05:18:31.000 068 14301.31 416.28 54586.98 88888.00 2021-03-09 05:18:32.000 068 14301.65 416.30 54587.13 88888.00 2021-03-09 05:18:33.000 068 14301.19 416.29 54587.10 88888.00 2021-03-09 05:18:34.000 068 14301.38 416.19 54587.19 88888.00 2021-03-09 05:18:35.000 068 14301.36 416.16 54587.29 88888.00 2021-03-09 05:18:36.000 068 14301.47 416.19 54587.00 88888.00 2021-03-09 05:18:37.000 068 14301.33 416.15 54587.31 88888.00 2021-03-09 05:18:38.000 068 14301.68 416.37 54587.15 88888.00 2021-03-09 05:18:39.000 068 14301.53 416.46 54586.98 88888.00 2021-03-09 05:18:40.000 068 14301.39 416.23 54587.15 88888.00 2021-03-09 05:18:41.000 068 14301.36 416.21 54587.22 88888.00 2021-03-09 05:18:42.000 068 14301.43 416.15 54587.04 88888.00 2021-03-09 05:18:43.000 068 14301.46 416.06 54587.19 88888.00 2021-03-09 05:18:44.000 068 14303.78 418.38 54584.66 88888.00 2021-03-09 05:18:45.000 068 14301.33 416.10 54587.19 88888.00 2021-03-09 05:18:46.000 068 14301.45 416.27 54587.14 88888.00 2021-03-09 05:18:47.000 068 14301.28 416.09 54587.23 88888.00 2021-03-09 05:18:48.000 068 14301.64 416.26 54587.40 88888.00 2021-03-09 05:18:49.000 068 14301.45 416.14 54587.21 88888.00 2021-03-09 05:18:50.000 068 14303.85 418.64 54584.86 88888.00 2021-03-09 05:18:51.000 068 14301.32 416.02 54587.34 88888.00 2021-03-09 05:18:52.000 068 14301.18 416.01 54587.34 88888.00 2021-03-09 05:18:53.000 068 14301.37 415.98 54587.27 88888.00 2021-03-09 05:18:54.000 068 14301.33 415.86 54587.28 88888.00 2021-03-09 05:18:55.000 068 14301.38 416.05 54587.25 88888.00 2021-03-09 05:18:56.000 068 14301.24 415.94 54587.12 88888.00 2021-03-09 05:18:57.000 068 14301.13 415.96 54587.45 88888.00 2021-03-09 05:18:58.000 068 14301.21 416.12 54587.36 88888.00 2021-03-09 05:18:59.000 068 14301.12 416.17 54587.24 88888.00 2021-03-09 05:19:00.000 068 14301.29 416.05 54585.02 88888.00 2021-03-09 05:19:01.000 068 14303.20 419.07 54587.21 88888.00 2021-03-09 05:19:02.000 068 14301.09 416.05 54587.40 88888.00 2021-03-09 05:19:03.000 068 14301.05 416.05 54587.30 88888.00 2021-03-09 05:19:04.000 068 14301.08 416.27 54587.37 88888.00 2021-03-09 05:19:05.000 068 14301.18 416.21 54587.18 88888.00 2021-03-09 05:19:06.000 068 14300.98 416.39 54587.26 88888.00 2021-03-09 05:19:07.000 068 14300.90 416.09 54587.36 88888.00 2021-03-09 05:19:08.000 068 14300.96 416.18 54587.35 88888.00 2021-03-09 05:19:09.000 068 14301.22 416.19 54587.19 88888.00 2021-03-09 05:19:10.000 068 14301.09 416.05 54587.42 88888.00 2021-03-09 05:19:11.000 068 14300.85 416.13 54586.84 88888.00 2021-03-09 05:19:12.000 068 14300.73 416.15 54587.32 88888.00 2021-03-09 05:19:13.000 068 14301.08 416.48 54587.15 88888.00 2021-03-09 05:19:14.000 068 14300.68 416.09 54587.15 88888.00 2021-03-09 05:19:15.000 068 14300.67 416.22 54587.15 88888.00 2021-03-09 05:19:16.000 068 14303.16 418.70 54584.65 88888.00 2021-03-09 05:19:17.000 068 14300.82 416.18 54587.31 88888.00 2021-03-09 05:19:18.000 068 14300.66 416.32 54587.08 88888.00 2021-03-09 05:19:19.000 068 14300.66 416.13 54587.19 88888.00 2021-03-09 05:19:20.000 068 14300.47 416.03 54586.98 88888.00 2021-03-09 05:19:21.000 068 14300.48 416.15 54587.07 88888.00 2021-03-09 05:19:22.000 068 14302.99 418.60 54584.44 88888.00 2021-03-09 05:19:23.000 068 14300.36 416.20 54586.97 88888.00 2021-03-09 05:19:24.000 068 14300.41 416.22 54586.93 88888.00 2021-03-09 05:19:25.000 068 14300.21 416.17 54586.95 88888.00 2021-03-09 05:19:26.000 068 14300.21 416.21 54587.01 88888.00 2021-03-09 05:19:27.000 068 14300.02 416.19 54587.05 88888.00 2021-03-09 05:19:28.000 068 14300.33 416.27 54586.94 88888.00 2021-03-09 05:19:29.000 068 14300.18 416.23 54586.96 88888.00 2021-03-09 05:19:30.000 068 14299.94 416.17 54587.21 88888.00 2021-03-09 05:19:31.000 068 14299.99 416.06 54587.01 88888.00 2021-03-09 05:19:32.000 068 14299.87 416.27 54587.04 88888.00 2021-03-09 05:19:33.000 068 14299.95 416.44 54586.93 88888.00 2021-03-09 05:19:34.000 068 14299.77 416.77 54586.83 88888.00 2021-03-09 05:19:35.000 068 14299.65 416.39 54586.93 88888.00 2021-03-09 05:19:36.000 068 14299.54 416.42 54586.83 88888.00 2021-03-09 05:19:37.000 068 14299.42 416.26 54586.88 88888.00 2021-03-09 05:19:38.000 068 14303.19 419.16 54584.07 88888.00 2021-03-09 05:19:39.000 068 14300.82 418.85 54587.10 88888.00 2021-03-09 05:19:40.000 068 14299.39 416.43 54586.90 88888.00 2021-03-09 05:19:41.000 068 14299.24 416.44 54586.87 88888.00 2021-03-09 05:19:42.000 068 14299.23 416.43 54586.77 88888.00 2021-03-09 05:19:43.000 068 14299.24 416.60 54586.79 88888.00 2021-03-09 05:19:44.000 068 14301.98 419.08 54584.31 88888.00 2021-03-09 05:19:45.000 068 14299.39 416.74 54586.80 88888.00 2021-03-09 05:19:46.000 068 14299.16 416.72 54586.69 88888.00 2021-03-09 05:19:47.000 068 14299.04 416.58 54586.69 88888.00 2021-03-09 05:19:48.000 068 14299.02 416.90 54586.83 88888.00 2021-03-09 05:19:49.000 068 14299.26 416.53 54586.64 88888.00 2021-03-09 05:19:50.000 068 14298.97 416.82 54586.66 88888.00 2021-03-09 05:19:51.000 068 14298.99 416.60 54586.78 88888.00 2021-03-09 05:19:52.000 068 14298.91 416.69 54586.86 88888.00 2021-03-09 05:19:53.000 068 14299.16 416.57 54586.89 88888.00 2021-03-09 05:19:54.000 068 14299.01 416.78 54586.67 88888.00 2021-03-09 05:19:55.000 068 14299.28 416.63 54586.70 88888.00 2021-03-09 05:19:56.000 068 14298.96 416.84 54586.70 88888.00 2021-03-09 05:19:57.000 068 14298.91 416.96 54586.80 88888.00 2021-03-09 05:19:58.000 068 14298.95 416.64 54586.71 88888.00 2021-03-09 05:19:59.000 068 14299.24 416.79 54586.22 88888.00 2021-03-09 05:20:00.000 068 14298.90 416.78 54586.47 88888.00 2021-03-09 05:20:01.000 068 14298.97 417.32 54584.67 88888.00 2021-03-09 05:20:02.000 068 14299.03 416.74 54586.77 88888.00 2021-03-09 05:20:03.000 068 14298.94 416.79 54586.74 88888.00 2021-03-09 05:20:04.000 068 14299.00 416.75 54586.28 88888.00 2021-03-09 05:20:05.000 068 14299.04 416.65 54586.45 88888.00 2021-03-09 05:20:06.000 068 14299.38 416.85 54586.46 88888.00 2021-03-09 05:20:07.000 068 14301.46 419.50 54584.07 88888.00 2021-03-09 05:20:08.000 068 14298.95 416.82 54586.58 88888.00 2021-03-09 05:20:09.000 068 14301.52 419.43 54583.99 88888.00 2021-03-09 05:20:10.000 068 14299.42 417.15 54586.22 88888.00 2021-03-09 05:20:11.000 068 14299.21 417.02 54586.48 88888.00 2021-03-09 05:20:12.000 068 14299.29 417.09 54586.65 88888.00 2021-03-09 05:20:13.000 068 14299.31 416.96 54586.72 88888.00 2021-03-09 05:20:14.000 068 14299.22 416.79 54586.47 88888.00 2021-03-09 05:20:15.000 068 14301.75 419.51 54584.03 88888.00 2021-03-09 05:20:16.000 068 14299.30 417.07 54586.15 88888.00 2021-03-09 05:20:17.000 068 14299.30 416.93 54586.57 88888.00 2021-03-09 05:20:18.000 068 14299.42 417.06 54586.57 88888.00 2021-03-09 05:20:19.000 068 14299.35 416.95 54586.53 88888.00 2021-03-09 05:20:20.000 068 14299.47 416.94 54586.57 88888.00 2021-03-09 05:20:21.000 068 14299.64 417.65 54586.48 88888.00 2021-03-09 05:20:22.000 068 14299.51 417.35 54586.56 88888.00 2021-03-09 05:20:23.000 068 14299.64 416.99 54586.56 88888.00 2021-03-09 05:20:24.000 068 14299.84 416.95 54586.50 88888.00 2021-03-09 05:20:25.000 068 14299.82 416.95 54586.52 88888.00 2021-03-09 05:20:26.000 068 14300.13 416.91 54586.56 88888.00 2021-03-09 05:20:27.000 068 14299.84 417.02 54586.58 88888.00 2021-03-09 05:20:28.000 068 14300.01 416.92 54586.53 88888.00 2021-03-09 05:20:29.000 068 14300.42 416.77 54586.55 88888.00 2021-03-09 05:20:30.000 068 14299.95 417.24 54586.64 88888.00 2021-03-09 05:20:31.000 068 14300.11 416.89 54586.18 88888.00 2021-03-09 05:20:32.000 068 14300.06 417.03 54586.58 88888.00 2021-03-09 05:20:33.000 068 14302.70 419.23 54583.97 88888.00 2021-03-09 05:20:34.000 068 14300.45 416.85 54584.00 88888.00 2021-03-09 05:20:35.000 068 14301.62 419.24 54586.27 88888.00 2021-03-09 05:20:36.000 068 14300.50 417.04 54586.48 88888.00 2021-03-09 05:20:37.000 068 14300.40 416.84 54586.64 88888.00 2021-03-09 05:20:38.000 068 14300.55 416.83 54586.34 88888.00 2021-03-09 05:20:39.000 068 14303.11 419.23 54583.75 88888.00 2021-03-09 05:20:40.000 068 14300.65 416.85 54586.42 88888.00 2021-03-09 05:20:41.000 068 14300.64 416.84 54586.51 88888.00 2021-03-09 05:20:42.000 068 14300.72 416.63 54586.60 88888.00 2021-03-09 05:20:43.000 068 14300.66 416.99 54586.57 88888.00 2021-03-09 05:20:44.000 068 14300.78 416.59 54586.70 88888.00 2021-03-09 05:20:45.000 068 14300.72 416.77 54586.71 88888.00 2021-03-09 05:20:46.000 068 14300.87 417.16 54586.39 88888.00 2021-03-09 05:20:47.000 068 14300.87 416.63 54586.37 88888.00 2021-03-09 05:20:48.000 068 14300.80 416.79 54586.58 88888.00 2021-03-09 05:20:49.000 068 14300.80 416.72 54586.74 88888.00 2021-03-09 05:20:50.000 068 14300.91 416.92 54586.54 88888.00 2021-03-09 05:20:51.000 068 14300.86 417.22 54586.59 88888.00 2021-03-09 05:20:52.000 068 14300.92 416.90 54586.63 88888.00 2021-03-09 05:20:53.000 068 14300.82 416.97 54586.70 88888.00 2021-03-09 05:20:54.000 068 14300.85 416.64 54586.63 88888.00 2021-03-09 05:20:55.000 068 14300.74 416.93 54586.58 88888.00 2021-03-09 05:20:56.000 068 14300.98 417.32 54586.58 88888.00 2021-03-09 05:20:57.000 068 14301.08 416.63 54586.82 88888.00 2021-03-09 05:20:58.000 068 14301.08 416.81 54586.68 88888.00 2021-03-09 05:20:59.000 068 14300.94 416.69 54586.71 88888.00 2021-03-09 05:21:00.000 068 14300.82 416.72 54586.79 88888.00 2021-03-09 05:21:01.000 068 14300.88 417.14 54586.89 88888.00 2021-03-09 05:21:02.000 068 14300.88 417.10 54586.94 88888.00 2021-03-09 05:21:03.000 068 14300.83 416.88 54586.79 88888.00 2021-03-09 05:21:04.000 068 14300.67 416.70 54586.77 88888.00 2021-03-09 05:21:05.000 068 14303.43 419.35 54584.25 88888.00 2021-03-09 05:21:06.000 068 14300.84 416.84 54586.82 88888.00 2021-03-09 05:21:07.000 068 14300.80 416.59 54587.05 88888.00 2021-03-09 05:21:08.000 068 14300.77 416.74 54586.95 88888.00 2021-03-09 05:21:09.000 068 14300.75 417.23 54586.90 88888.00 2021-03-09 05:21:10.000 068 14300.69 416.78 54586.99 88888.00 2021-03-09 05:21:11.000 068 14303.31 419.55 54584.29 88888.00 2021-03-09 05:21:12.000 068 14300.78 416.86 54586.98 88888.00 2021-03-09 05:21:13.000 068 14300.79 416.87 54586.86 88888.00 2021-03-09 05:21:14.000 068 14300.64 416.81 54587.12 88888.00 2021-03-09 05:21:15.000 068 14300.52 416.94 54586.99 88888.00 2021-03-09 05:21:16.000 068 14300.78 416.94 54586.95 88888.00 2021-03-09 05:21:17.000 068 14300.80 416.94 54586.96 88888.00 2021-03-09 05:21:18.000 068 14300.86 416.91 54586.96 88888.00 2021-03-09 05:21:19.000 068 14300.79 416.97 54586.96 88888.00 2021-03-09 05:21:20.000 068 14300.69 417.07 54587.05 88888.00 2021-03-09 05:21:21.000 068 14300.70 417.08 54586.90 88888.00 2021-03-09 05:21:22.000 068 14300.80 417.09 54586.96 88888.00 2021-03-09 05:21:23.000 068 14300.65 417.28 54586.98 88888.00 2021-03-09 05:21:24.000 068 14300.80 416.88 54587.07 88888.00 2021-03-09 05:21:25.000 068 14300.87 416.79 54587.05 88888.00 2021-03-09 05:21:26.000 068 14300.73 417.19 54586.91 88888.00 2021-03-09 05:21:27.000 068 14303.57 417.08 54583.12 88888.00 2021-03-09 05:21:28.000 068 14303.12 419.89 54585.93 88888.00 2021-03-09 05:21:29.000 068 14300.51 417.09 54586.90 88888.00 2021-03-09 05:21:30.000 068 14300.57 416.97 54586.99 88888.00 2021-03-09 05:21:31.000 068 14300.80 417.53 54586.91 88888.00 2021-03-09 05:21:32.000 068 14300.39 417.16 54586.99 88888.00 2021-03-09 05:21:33.000 068 14302.90 419.56 54584.37 88888.00 2021-03-09 05:21:34.000 068 14300.42 417.08 54587.02 88888.00 2021-03-09 05:21:35.000 068 14300.42 416.98 54587.02 88888.00 2021-03-09 05:21:36.000 068 14300.44 417.22 54586.89 88888.00 2021-03-09 05:21:37.000 068 14300.33 417.44 54587.02 88888.00 2021-03-09 05:21:38.000 068 14300.58 417.23 54587.09 88888.00 2021-03-09 05:21:39.000 068 14300.39 417.37 54587.14 88888.00 2021-03-09 05:21:40.000 068 14300.44 417.14 54587.15 88888.00 2021-03-09 05:21:41.000 068 14300.35 417.09 54586.79 88888.00 2021-03-09 05:21:42.000 068 14300.26 417.41 54587.15 88888.00 2021-03-09 05:21:43.000 068 14300.27 417.23 54587.08 88888.00 2021-03-09 05:21:44.000 068 14300.19 417.28 54586.90 88888.00 2021-03-09 05:21:45.000 068 14300.55 417.45 54587.02 88888.00 2021-03-09 05:21:46.000 068 14300.12 417.06 54587.03 88888.00 2021-03-09 05:21:47.000 068 14300.41 417.15 54587.13 88888.00 2021-03-09 05:21:48.000 068 14300.19 417.28 54587.03 88888.00 2021-03-09 05:21:49.000 068 14300.19 417.20 54587.11 88888.00 2021-03-09 05:21:50.000 068 14300.46 417.19 54586.95 88888.00 2021-03-09 05:21:51.000 068 14300.23 417.22 54587.03 88888.00 2021-03-09 05:21:52.000 068 14300.28 417.35 54587.09 88888.00 2021-03-09 05:21:53.000 068 14300.20 417.32 54586.98 88888.00 2021-03-09 05:21:54.000 068 14300.12 417.35 54587.02 88888.00 2021-03-09 05:21:55.000 068 14300.22 417.15 54587.04 88888.00 2021-03-09 05:21:56.000 068 14300.18 417.22 54587.10 88888.00 2021-03-09 05:21:57.000 068 14300.45 417.67 54587.11 88888.00 2021-03-09 05:21:58.000 068 14302.69 420.00 54584.59 88888.00 2021-03-09 05:21:59.000 068 14300.14 417.55 54587.07 88888.00 2021-03-09 05:22:00.000 068 14300.13 417.26 54587.21 88888.00 2021-03-09 05:22:01.000 068 14300.13 417.35 54587.17 88888.00 2021-03-09 05:22:02.000 068 14300.17 417.52 54587.14 88888.00 2021-03-09 05:22:03.000 068 14300.18 417.60 54586.71 88888.00 2021-03-09 05:22:04.000 068 14302.72 419.74 54584.65 88888.00 2021-03-09 05:22:05.000 068 14300.11 417.64 54586.99 88888.00 2021-03-09 05:22:06.000 068 14300.18 417.37 54586.97 88888.00 2021-03-09 05:22:07.000 068 14300.11 417.47 54586.94 88888.00 2021-03-09 05:22:08.000 068 14300.11 417.93 54586.85 88888.00 2021-03-09 05:22:09.000 068 14300.17 417.39 54587.04 88888.00 2021-03-09 05:22:10.000 068 14300.39 417.47 54587.06 88888.00 2021-03-09 05:22:11.000 068 14300.50 417.35 54586.93 88888.00 2021-03-09 05:22:12.000 068 14300.23 417.35 54587.02 88888.00 2021-03-09 05:22:13.000 068 14300.23 418.04 54587.06 88888.00 2021-03-09 05:22:14.000 068 14300.02 417.29 54586.95 88888.00 2021-03-09 05:22:15.000 068 14300.08 417.44 54586.96 88888.00 2021-03-09 05:22:16.000 068 14300.00 417.53 54586.80 88888.00 2021-03-09 05:22:17.000 068 14299.92 417.57 54586.75 88888.00 2021-03-09 05:22:18.000 068 14300.11 417.46 54586.95 88888.00 2021-03-09 05:22:19.000 068 14300.16 417.41 54583.01 88888.00 2021-03-09 05:22:20.000 068 14302.58 420.25 54584.29 88888.00 2021-03-09 05:22:21.000 068 14300.05 417.41 54586.83 88888.00 2021-03-09 05:22:22.000 068 14300.06 417.78 54586.51 88888.00 2021-03-09 05:22:23.000 068 14300.11 417.67 54586.94 88888.00 2021-03-09 05:22:24.000 068 14300.04 417.64 54586.69 88888.00 2021-03-09 05:22:25.000 068 14300.13 417.49 54586.79 88888.00 2021-03-09 05:22:26.000 068 14302.76 420.00 54584.24 88888.00 2021-03-09 05:22:27.000 068 14300.23 417.82 54586.85 88888.00 2021-03-09 05:22:28.000 068 14300.70 418.12 54586.77 88888.00 2021-03-09 05:22:29.000 068 14300.31 417.70 54586.76 88888.00 2021-03-09 05:22:30.000 068 14300.35 417.53 54586.78 88888.00 2021-03-09 05:22:31.000 068 14300.61 417.70 54586.52 88888.00 2021-03-09 05:22:32.000 068 14300.79 418.09 54586.42 88888.00 2021-03-09 05:22:33.000 068 14300.88 417.79 54586.41 88888.00 2021-03-09 05:22:34.000 068 14300.92 417.97 54584.89 88888.00 2021-03-09 05:22:35.000 068 14303.57 420.24 54586.45 88888.00 2021-03-09 05:22:36.000 068 14300.89 417.92 54586.45 88888.00 2021-03-09 05:22:37.000 068 14301.26 418.15 54586.52 88888.00 2021-03-09 05:22:38.000 068 14301.16 417.97 54586.53 88888.00 2021-03-09 05:22:39.000 068 14301.13 418.06 54586.43 88888.00 2021-03-09 05:22:40.000 068 14301.12 417.91 54586.40 88888.00 2021-03-09 05:22:41.000 068 14301.23 417.97 54586.55 88888.00 2021-03-09 05:22:42.000 068 14301.18 417.85 54586.63 88888.00 2021-03-09 05:22:43.000 068 14301.61 417.89 54586.57 88888.00 2021-03-09 05:22:44.000 068 14301.38 417.85 54586.60 88888.00 2021-03-09 05:22:45.000 068 14301.39 417.86 54586.31 88888.00 2021-03-09 05:22:46.000 068 14301.25 417.91 54586.54 88888.00 2021-03-09 05:22:47.000 068 14301.37 417.69 54586.52 88888.00 2021-03-09 05:22:48.000 068 14301.49 417.97 54586.19 88888.00 2021-03-09 05:22:49.000 068 14301.44 418.10 54586.51 88888.00 2021-03-09 05:22:50.000 068 14304.00 420.27 54584.06 88888.00 2021-03-09 05:22:51.000 068 14301.61 417.81 54586.66 88888.00 2021-03-09 05:22:52.000 068 14301.43 418.07 54586.54 88888.00 2021-03-09 05:22:53.000 068 14301.64 417.85 54586.63 88888.00 2021-03-09 05:22:54.000 068 14301.53 417.77 54586.71 88888.00 2021-03-09 05:22:55.000 068 14301.84 417.79 54586.72 88888.00 2021-03-09 05:22:56.000 068 14304.12 420.35 54584.13 88888.00 2021-03-09 05:22:57.000 068 14301.49 418.10 54586.40 88888.00 2021-03-09 05:22:58.000 068 14301.71 417.90 54586.61 88888.00 2021-03-09 05:22:59.000 068 14301.45 417.86 54586.58 88888.00 2021-03-09 05:23:00.000 068 14301.02 417.75 54587.14 88888.00 2021-03-09 05:23:01.000 068 14301.16 417.24 54586.83 88888.00 2021-03-09 05:23:02.000 068 14301.18 417.54 54587.03 88888.00 2021-03-09 05:23:03.000 068 14301.56 417.51 54587.09 88888.00 2021-03-09 05:23:04.000 068 14301.01 417.63 54587.17 88888.00 2021-03-09 05:23:05.000 068 14301.11 417.72 54587.21 88888.00 2021-03-09 05:23:06.000 068 14301.05 417.30 54587.12 88888.00 2021-03-09 05:23:07.000 068 14301.11 417.59 54587.07 88888.00 2021-03-09 05:23:08.000 068 14301.11 418.03 54587.09 88888.00 2021-03-09 05:23:09.000 068 14304.75 419.49 54584.52 88888.00 2021-03-09 05:23:10.000 068 14302.74 420.22 54587.18 88888.00 2021-03-09 05:23:11.000 068 14300.92 417.78 54587.09 88888.00 2021-03-09 05:23:12.000 068 14301.24 417.66 54587.15 88888.00 2021-03-09 05:23:13.000 068 14301.06 417.70 54587.01 88888.00 2021-03-09 05:23:14.000 068 14301.00 417.45 54587.27 88888.00 2021-03-09 05:23:15.000 068 14303.34 420.05 54584.77 88888.00 2021-03-09 05:23:16.000 068 14300.73 417.60 54587.28 88888.00 2021-03-09 05:23:17.000 068 14300.90 417.72 54587.29 88888.00 2021-03-09 05:23:18.000 068 14301.33 417.47 54587.31 88888.00 2021-03-09 05:23:19.000 068 14300.76 417.73 54587.18 88888.00 2021-03-09 05:23:20.000 068 14300.78 417.48 54587.20 88888.00 2021-03-09 05:23:21.000 068 14300.71 417.62 54587.12 88888.00 2021-03-09 05:23:22.000 068 14300.86 417.81 54587.28 88888.00 2021-03-09 05:23:23.000 068 14300.89 417.70 54587.16 88888.00 2021-03-09 05:23:24.000 068 14300.88 417.60 54587.15 88888.00 2021-03-09 05:23:25.000 068 14301.02 417.65 54587.13 88888.00 2021-03-09 05:23:26.000 068 14300.54 417.71 54587.23 88888.00 2021-03-09 05:23:27.000 068 14300.74 417.77 54587.30 88888.00 2021-03-09 05:23:28.000 068 14300.74 417.72 54587.22 88888.00 2021-03-09 05:23:29.000 068 14300.62 417.75 54587.22 88888.00 2021-03-09 05:23:30.000 068 14300.67 417.97 54587.18 88888.00 2021-03-09 05:23:31.000 068 14300.68 417.76 54587.18 88888.00 2021-03-09 05:23:32.000 068 14300.78 418.11 54587.23 88888.00 2021-03-09 05:23:33.000 068 14300.88 418.29 54587.32 88888.00 2021-03-09 05:23:34.000 068 14300.67 417.79 54587.35 88888.00 2021-03-09 05:23:35.000 068 14300.69 417.86 54587.24 88888.00 2021-03-09 05:23:36.000 068 14300.68 417.81 54587.25 88888.00 2021-03-09 05:23:37.000 068 14300.77 417.78 54587.36 88888.00 2021-03-09 05:23:38.000 068 14300.96 417.69 54587.27 88888.00 2021-03-09 05:23:39.000 068 14300.62 417.66 54587.25 88888.00 2021-03-09 05:23:40.000 068 14303.43 420.48 54584.69 88888.00 2021-03-09 05:23:41.000 068 14300.66 417.88 54587.15 88888.00 2021-03-09 05:23:42.000 068 14300.77 418.14 54587.12 88888.00 2021-03-09 05:23:43.000 068 14301.33 418.37 54587.15 88888.00 2021-03-09 05:23:44.000 068 14300.73 417.65 54587.16 88888.00 2021-03-09 05:23:45.000 068 14300.75 418.10 54587.28 88888.00 2021-03-09 05:23:46.000 068 14303.20 420.41 54584.71 88888.00 2021-03-09 05:23:47.000 068 14300.81 417.90 54587.37 88888.00 2021-03-09 05:23:48.000 068 14300.86 417.79 54587.26 88888.00 2021-03-09 05:23:49.000 068 14300.79 417.82 54587.21 88888.00 2021-03-09 05:23:50.000 068 14300.86 418.09 54587.29 88888.00 2021-03-09 05:23:51.000 068 14300.67 417.83 54587.32 88888.00 2021-03-09 05:23:52.000 068 14301.01 418.02 54587.21 88888.00 2021-03-09 05:23:53.000 068 14300.82 417.72 54587.23 88888.00 2021-03-09 05:23:54.000 068 14300.90 417.78 54587.34 88888.00 2021-03-09 05:23:55.000 068 14300.80 417.86 54587.33 88888.00 2021-03-09 05:23:56.000 068 14300.80 417.69 54587.46 88888.00 2021-03-09 05:23:57.000 068 14300.66 417.80 54587.28 88888.00 2021-03-09 05:23:58.000 068 14300.86 417.80 54587.21 88888.00 2021-03-09 05:23:59.000 068 14300.64 417.85 54587.28 88888.00 2021-03-09 05:24:00.000 068 14300.76 417.87 54587.34 88888.00 2021-03-09 05:24:01.000 068 14300.62 417.75 54587.46 88888.00 2021-03-09 05:24:02.000 068 14303.08 417.61 54583.56 88888.00 2021-03-09 05:24:03.000 068 14303.20 420.22 54585.90 88888.00 2021-03-09 05:24:04.000 068 14300.73 418.04 54587.45 88888.00 2021-03-09 05:24:05.000 068 14300.66 417.71 54587.38 88888.00 2021-03-09 05:24:06.000 068 14300.53 417.65 54587.31 88888.00 2021-03-09 05:24:07.000 068 14300.61 418.03 54587.21 88888.00 2021-03-09 05:24:08.000 068 14303.04 420.34 54584.81 88888.00 2021-03-09 05:24:09.000 068 14300.55 418.39 54587.30 88888.00 2021-03-09 05:24:10.000 068 14300.45 417.91 54587.38 88888.00 2021-03-09 05:24:11.000 068 14300.38 417.85 54587.45 88888.00 2021-03-09 05:24:12.000 068 14300.35 417.79 54587.34 88888.00 2021-03-09 05:24:13.000 068 14300.58 417.86 54587.22 88888.00 2021-03-09 05:24:14.000 068 14300.63 418.04 54587.21 88888.00 2021-03-09 05:24:15.000 068 14300.38 417.98 54587.35 88888.00 2021-03-09 05:24:16.000 068 14300.46 417.95 54587.38 88888.00 2021-03-09 05:24:17.000 068 14300.40 417.70 54587.08 88888.00 2021-03-09 05:24:18.000 068 14300.53 417.71 54587.27 88888.00 2021-03-09 05:24:19.000 068 14300.41 418.29 54587.30 88888.00 2021-03-09 05:24:20.000 068 14300.26 417.93 54587.32 88888.00 2021-03-09 05:24:21.000 068 14300.37 417.96 54587.26 88888.00 2021-03-09 05:24:22.000 068 14300.23 418.23 54587.21 88888.00 2021-03-09 05:24:23.000 068 14300.17 417.89 54587.16 88888.00 2021-03-09 05:24:24.000 068 14300.50 417.90 54587.23 88888.00 2021-03-09 05:24:25.000 068 14300.59 417.58 54587.34 88888.00 2021-03-09 05:24:26.000 068 14300.23 417.82 54587.32 88888.00 2021-03-09 05:24:27.000 068 14300.21 418.14 54587.26 88888.00 2021-03-09 05:24:28.000 068 14300.31 417.85 54587.08 88888.00 2021-03-09 05:24:29.000 068 14300.39 417.97 54587.16 88888.00 2021-03-09 05:24:30.000 068 14300.17 417.97 54587.30 88888.00 2021-03-09 05:24:31.000 068 14300.08 417.91 54587.37 88888.00 2021-03-09 05:24:32.000 068 14300.43 418.08 54587.18 88888.00 2021-03-09 05:24:33.000 068 14302.66 420.24 54584.76 88888.00 2021-03-09 05:24:34.000 068 14299.98 418.25 54587.28 88888.00 2021-03-09 05:24:35.000 068 14300.19 417.90 54587.26 88888.00 2021-03-09 05:24:36.000 068 14300.24 418.05 54587.40 88888.00 2021-03-09 05:24:37.000 068 14300.20 418.04 54587.17 88888.00 2021-03-09 05:24:38.000 068 14300.46 417.99 54587.10 88888.00 2021-03-09 05:24:39.000 068 14302.61 420.65 54584.73 88888.00 2021-03-09 05:24:40.000 068 14300.78 418.14 54586.77 88888.00 2021-03-09 05:24:41.000 068 14300.29 418.28 54587.23 88888.00 2021-03-09 05:24:42.000 068 14300.26 418.40 54587.14 88888.00 2021-03-09 05:24:43.000 068 14300.05 418.13 54587.19 88888.00 2021-03-09 05:24:44.000 068 14300.14 418.49 54587.20 88888.00 2021-03-09 05:24:45.000 068 14300.25 418.30 54587.19 88888.00 2021-03-09 05:24:46.000 068 14300.06 418.21 54587.10 88888.00 2021-03-09 05:24:47.000 068 14300.42 418.58 54587.22 88888.00 2021-03-09 05:24:48.000 068 14300.11 418.16 54587.08 88888.00 2021-03-09 05:24:49.000 068 14300.15 418.29 54587.22 88888.00 2021-03-09 05:24:50.000 068 14300.17 418.29 54587.25 88888.00 2021-03-09 05:24:51.000 068 14300.26 418.29 54587.13 88888.00 2021-03-09 05:24:52.000 068 14299.88 418.35 54587.16 88888.00 2021-03-09 05:24:53.000 068 14300.02 418.48 54587.27 88888.00 2021-03-09 05:24:54.000 068 14300.00 418.53 54585.39 88888.00 2021-03-09 05:24:55.000 068 14302.69 420.90 54584.75 88888.00 2021-03-09 05:24:56.000 068 14300.15 418.40 54587.11 88888.00 2021-03-09 05:24:57.000 068 14300.18 418.50 54587.24 88888.00 2021-03-09 05:24:58.000 068 14300.17 418.34 54587.31 88888.00 2021-03-09 05:24:59.000 068 14300.31 418.81 54587.02 88888.00 2021-03-09 05:25:00.000 068 14300.30 418.81 54586.75 88888.00 2021-03-09 05:25:01.000 068 14302.75 421.32 54582.98 88888.00 2021-03-09 05:25:02.000 068 14300.36 418.38 54587.23 88888.00 2021-03-09 05:25:03.000 068 14300.14 418.52 54587.32 88888.00 2021-03-09 05:25:04.000 068 14300.23 418.54 54587.21 88888.00 2021-03-09 05:25:05.000 068 14300.27 418.54 54587.44 88888.00 2021-03-09 05:25:06.000 068 14300.17 418.68 54587.27 88888.00 2021-03-09 05:25:07.000 068 14302.72 421.04 54584.83 88888.00 2021-03-09 05:25:08.000 068 14300.29 418.48 54587.36 88888.00 2021-03-09 05:25:09.000 068 14301.88 418.85 54584.69 88888.00 2021-03-09 05:25:10.000 068 14300.61 421.39 54587.29 88888.00 2021-03-09 05:25:11.000 068 14300.05 418.83 54587.54 88888.00 2021-03-09 05:25:12.000 068 14300.25 418.79 54587.43 88888.00 2021-03-09 05:25:13.000 068 14300.38 418.60 54587.46 88888.00 2021-03-09 05:25:14.000 068 14300.32 418.65 54587.41 88888.00 2021-03-09 05:25:15.000 068 14300.36 418.52 54587.40 88888.00 2021-03-09 05:25:16.000 068 14300.25 418.84 54587.47 88888.00 2021-03-09 05:25:17.000 068 14300.39 418.96 54587.57 88888.00 2021-03-09 05:25:18.000 068 14300.31 418.73 54587.34 88888.00 2021-03-09 05:25:19.000 068 14300.38 418.55 54587.43 88888.00 2021-03-09 05:25:20.000 068 14300.47 418.78 54587.46 88888.00 2021-03-09 05:25:21.000 068 14300.39 418.86 54587.59 88888.00 2021-03-09 05:25:22.000 068 14300.67 418.82 54587.56 88888.00 2021-03-09 05:25:23.000 068 14300.46 418.61 54587.64 88888.00 2021-03-09 05:25:24.000 068 14300.38 418.71 54587.53 88888.00 2021-03-09 05:25:25.000 068 14303.31 421.33 54585.00 88888.00 2021-03-09 05:25:26.000 068 14300.47 418.68 54587.59 88888.00 2021-03-09 05:25:27.000 068 14300.77 418.99 54587.59 88888.00 2021-03-09 05:25:28.000 068 14300.44 418.74 54587.53 88888.00 2021-03-09 05:25:29.000 068 14300.78 419.00 54587.58 88888.00 2021-03-09 05:25:30.000 068 14300.76 418.41 54587.53 88888.00 2021-03-09 05:25:31.000 068 14303.07 421.29 54585.63 88888.00 2021-03-09 05:25:32.000 068 14300.65 418.73 54587.58 88888.00 2021-03-09 05:25:33.000 068 14300.37 418.82 54587.64 88888.00 2021-03-09 05:25:34.000 068 14300.34 418.76 54587.34 88888.00 2021-03-09 05:25:35.000 068 14303.00 421.33 54585.06 88888.00 2021-03-09 05:25:36.000 068 14300.42 418.84 54587.74 88888.00 2021-03-09 05:25:37.000 068 14300.64 418.77 54587.67 88888.00 2021-03-09 05:25:38.000 068 14300.29 418.81 54587.75 88888.00 2021-03-09 05:25:39.000 068 14300.48 418.92 54587.67 88888.00 2021-03-09 05:25:40.000 068 14302.98 423.27 54584.75 88888.00 2021-03-09 05:25:41.000 068 14300.14 418.85 54587.53 88888.00 2021-03-09 05:25:42.000 068 14300.33 418.54 54587.38 88888.00 2021-03-09 05:25:43.000 068 14300.38 418.70 54587.74 88888.00 2021-03-09 05:25:44.000 068 14300.18 418.93 54587.40 88888.00 2021-03-09 05:25:45.000 068 14300.39 418.71 54587.53 88888.00 2021-03-09 05:25:46.000 068 14303.09 421.36 54585.06 88888.00 2021-03-09 05:25:47.000 068 14300.33 418.83 54587.42 88888.00 2021-03-09 05:25:48.000 068 14300.25 418.91 54587.53 88888.00 2021-03-09 05:25:49.000 068 14300.23 418.86 54587.62 88888.00 2021-03-09 05:25:50.000 068 14300.30 418.86 54587.54 88888.00 2021-03-09 05:25:51.000 068 14300.58 418.92 54587.58 88888.00 2021-03-09 05:25:52.000 068 14300.14 418.85 54587.66 88888.00 2021-03-09 05:25:53.000 068 14300.22 418.85 54587.74 88888.00 2021-03-09 05:25:54.000 068 14300.32 418.84 54587.70 88888.00 2021-03-09 05:25:55.000 068 14300.41 418.86 54587.59 88888.00 2021-03-09 05:25:56.000 068 14300.32 418.88 54587.67 88888.00 2021-03-09 05:25:57.000 068 14300.33 418.98 54587.72 88888.00 2021-03-09 05:25:58.000 068 14300.40 419.04 54587.79 88888.00 2021-03-09 05:25:59.000 068 14300.37 418.90 54587.55 88888.00 2021-03-09 05:26:00.000 068 14300.42 418.80 54587.62 88888.00 2021-03-09 05:26:01.000 068 14300.41 418.89 54587.53 88888.00 2021-03-09 05:26:02.000 068 14300.81 419.42 54587.70 88888.00 2021-03-09 05:26:03.000 068 14300.42 418.86 54587.78 88888.00 2021-03-09 05:26:04.000 068 14300.39 418.99 54587.67 88888.00 2021-03-09 05:26:05.000 068 14300.58 418.91 54587.61 88888.00 2021-03-09 05:26:06.000 068 14300.48 419.12 54587.68 88888.00 2021-03-09 05:26:07.000 068 14300.55 419.33 54587.63 88888.00 2021-03-09 05:26:08.000 068 14300.51 419.06 54587.67 88888.00 2021-03-09 05:26:09.000 068 14300.55 419.08 54587.64 88888.00 2021-03-09 05:26:10.000 068 14300.66 418.86 54586.57 88888.00 2021-03-09 05:26:11.000 068 14303.00 421.81 54586.77 88888.00 2021-03-09 05:26:12.000 068 14300.61 419.56 54587.73 88888.00 2021-03-09 05:26:13.000 068 14300.56 419.20 54587.70 88888.00 2021-03-09 05:26:14.000 068 14300.64 419.37 54587.64 88888.00 2021-03-09 05:26:15.000 068 14301.10 419.13 54587.59 88888.00 2021-03-09 05:26:16.000 068 14303.11 421.53 54585.26 88888.00 2021-03-09 05:26:17.000 068 14300.66 419.42 54587.72 88888.00 2021-03-09 05:26:18.000 068 14300.99 419.16 54587.75 88888.00 2021-03-09 05:26:19.000 068 14300.51 419.13 54587.70 88888.00 2021-03-09 05:26:20.000 068 14300.79 419.17 54587.21 88888.00 2021-03-09 05:26:21.000 068 14300.74 419.17 54587.57 88888.00 2021-03-09 05:26:22.000 068 14300.91 419.15 54587.71 88888.00 2021-03-09 05:26:23.000 068 14300.83 419.23 54587.76 88888.00 2021-03-09 05:26:24.000 068 14300.79 419.14 54587.75 88888.00 2021-03-09 05:26:25.000 068 14301.00 418.98 54587.62 88888.00 2021-03-09 05:26:26.000 068 14300.93 419.06 54587.78 88888.00 2021-03-09 05:26:27.000 068 14300.92 419.26 54587.81 88888.00 2021-03-09 05:26:28.000 068 14300.91 419.15 54587.69 88888.00 2021-03-09 05:26:29.000 068 14300.93 419.14 54587.82 88888.00 2021-03-09 05:26:30.000 068 14300.89 419.20 54587.24 88888.00 2021-03-09 05:26:31.000 068 14300.89 419.33 54585.46 88888.00 2021-03-09 05:26:32.000 068 14303.50 421.58 54585.18 88888.00 2021-03-09 05:26:33.000 068 14300.79 419.35 54587.82 88888.00 2021-03-09 05:26:34.000 068 14301.02 419.52 54587.80 88888.00 2021-03-09 05:26:35.000 068 14300.88 419.15 54587.46 88888.00 2021-03-09 05:26:36.000 068 14301.15 419.30 54587.89 88888.00 2021-03-09 05:26:37.000 068 14301.49 419.84 54587.56 88888.00 2021-03-09 05:26:38.000 068 14303.38 421.88 54585.46 88888.00 2021-03-09 05:26:39.000 068 14300.97 419.47 54587.97 88888.00 2021-03-09 05:26:40.000 068 14300.95 419.42 54587.78 88888.00 2021-03-09 05:26:41.000 068 14301.16 419.32 54587.76 88888.00 2021-03-09 05:26:42.000 068 14300.94 419.12 54587.96 88888.00 2021-03-09 05:26:43.000 068 14301.02 419.30 54588.03 88888.00 2021-03-09 05:26:44.000 068 14301.03 419.38 54587.96 88888.00 2021-03-09 05:26:45.000 068 14300.95 419.35 54587.81 88888.00 2021-03-09 05:26:46.000 068 14302.37 419.27 54585.48 88888.00 2021-03-09 05:26:47.000 068 14302.09 422.34 54587.87 88888.00 2021-03-09 05:26:48.000 068 14300.92 419.53 54588.10 88888.00 2021-03-09 05:26:49.000 068 14301.06 419.85 54588.03 88888.00 2021-03-09 05:26:50.000 068 14301.04 419.34 54587.35 88888.00 2021-03-09 05:26:51.000 068 14300.95 419.68 54587.96 88888.00 2021-03-09 05:26:52.000 068 14300.99 419.53 54587.90 88888.00 2021-03-09 05:26:53.000 068 14300.86 419.60 54588.06 88888.00 2021-03-09 05:26:54.000 068 14301.01 419.61 54587.95 88888.00 2021-03-09 05:26:55.000 068 14300.89 419.48 54587.85 88888.00 2021-03-09 05:26:56.000 068 14300.86 419.79 54588.11 88888.00 2021-03-09 05:26:57.000 068 14301.42 419.69 54587.99 88888.00 2021-03-09 05:26:58.000 068 14301.02 420.15 54588.15 88888.00 2021-03-09 05:26:59.000 068 14300.89 419.80 54588.08 88888.00 2021-03-09 05:27:00.000 068 14300.82 419.74 54588.21 88888.00 2021-03-09 05:27:01.000 068 14301.16 419.61 54588.00 88888.00 2021-03-09 05:27:02.000 068 14303.67 422.19 54585.45 88888.00 2021-03-09 05:27:03.000 068 14300.99 419.56 54588.08 88888.00 2021-03-09 05:27:04.000 068 14301.08 419.43 54588.09 88888.00 2021-03-09 05:27:05.000 068 14301.03 419.62 54588.19 88888.00 2021-03-09 05:27:06.000 068 14301.09 419.65 54587.78 88888.00 2021-03-09 05:27:07.000 068 14301.04 420.15 54587.97 88888.00 2021-03-09 05:27:08.000 068 14303.55 422.19 54585.60 88888.00 2021-03-09 05:27:09.000 068 14301.25 419.90 54587.98 88888.00 2021-03-09 05:27:10.000 068 14300.97 419.50 54587.82 88888.00 2021-03-09 05:27:11.000 068 14300.95 419.89 54587.96 88888.00 2021-03-09 05:27:12.000 068 14301.00 419.84 54587.96 88888.00 2021-03-09 05:27:13.000 068 14301.18 419.63 54588.22 88888.00 2021-03-09 05:27:14.000 068 14301.11 419.99 54587.97 88888.00 2021-03-09 05:27:15.000 068 14300.92 419.61 54587.90 88888.00 2021-03-09 05:27:16.000 068 14300.97 419.73 54587.83 88888.00 2021-03-09 05:27:17.000 068 14301.05 419.97 54588.00 88888.00 2021-03-09 05:27:18.000 068 14301.06 419.64 54587.90 88888.00 2021-03-09 05:27:19.000 068 14301.14 419.41 54588.09 88888.00 2021-03-09 05:27:20.000 068 14301.03 419.78 54588.09 88888.00 2021-03-09 05:27:21.000 068 14301.41 419.64 54588.09 88888.00 2021-03-09 05:27:22.000 068 14301.44 419.51 54587.90 88888.00 2021-03-09 05:27:23.000 068 14301.26 419.84 54587.98 88888.00 2021-03-09 05:27:24.000 068 14303.72 422.22 54585.48 88888.00 2021-03-09 05:27:25.000 068 14301.12 421.37 54588.10 88888.00 2021-03-09 05:27:26.000 068 14301.49 419.79 54587.75 88888.00 2021-03-09 05:27:27.000 068 14301.68 419.76 54588.02 88888.00 2021-03-09 05:27:28.000 068 14301.34 419.61 54587.89 88888.00 2021-03-09 05:27:29.000 068 14301.29 419.53 54588.11 88888.00 2021-03-09 05:27:30.000 068 14303.80 422.19 54585.53 88888.00 2021-03-09 05:27:31.000 068 14301.34 419.49 54588.05 88888.00 2021-03-09 05:27:32.000 068 14301.43 419.47 54587.89 88888.00 2021-03-09 05:27:33.000 068 14301.35 419.96 54587.99 88888.00 2021-03-09 05:27:34.000 068 14301.27 419.85 54587.94 88888.00 2021-03-09 05:27:35.000 068 14301.37 419.74 54588.05 88888.00 2021-03-09 05:27:36.000 068 14301.55 419.55 54587.99 88888.00 2021-03-09 05:27:37.000 068 14301.44 419.72 54587.95 88888.00 2021-03-09 05:27:38.000 068 14301.29 419.53 54588.05 88888.00 2021-03-09 05:27:39.000 068 14301.40 419.45 54588.14 88888.00 2021-03-09 05:27:40.000 068 14301.40 419.46 54588.09 88888.00 2021-03-09 05:27:41.000 068 14301.42 419.86 54587.97 88888.00 2021-03-09 05:27:42.000 068 14301.97 419.46 54588.07 88888.00 2021-03-09 05:27:43.000 068 14301.49 419.62 54588.17 88888.00 2021-03-09 05:27:44.000 068 14301.54 419.58 54588.03 88888.00 2021-03-09 05:27:45.000 068 14301.48 419.55 54588.22 88888.00 2021-03-09 05:27:46.000 068 14301.49 419.43 54588.15 88888.00 2021-03-09 05:27:47.000 068 14301.64 419.80 54587.75 88888.00 2021-03-09 05:27:48.000 068 14301.59 419.55 54588.14 88888.00 2021-03-09 05:27:49.000 068 14301.88 419.81 54588.12 88888.00 2021-03-09 05:27:50.000 068 14301.60 419.46 54588.17 88888.00 2021-03-09 05:27:51.000 068 14301.61 419.42 54588.21 88888.00 2021-03-09 05:27:52.000 068 14301.69 419.62 54588.15 88888.00 2021-03-09 05:27:53.000 068 14301.69 419.59 54588.15 88888.00 2021-03-09 05:27:54.000 068 14301.89 419.42 54588.19 88888.00 2021-03-09 05:27:55.000 068 14304.16 421.91 54585.66 88888.00 2021-03-09 05:27:56.000 068 14301.55 419.18 54588.28 88888.00 2021-03-09 05:27:57.000 068 14301.62 419.36 54588.00 88888.00 2021-03-09 05:27:58.000 068 14301.71 419.47 54588.09 88888.00 2021-03-09 05:27:59.000 068 14301.79 419.36 54588.23 88888.00 2021-03-09 05:28:00.000 068 14301.72 419.26 54588.27 88888.00 2021-03-09 05:28:01.000 068 14304.21 421.98 54585.82 88888.00 2021-03-09 05:28:02.000 068 14301.95 419.29 54588.12 88888.00 2021-03-09 05:28:03.000 068 14301.85 419.51 54588.28 88888.00 2021-03-09 05:28:04.000 068 14301.82 419.27 54588.19 88888.00 2021-03-09 05:28:05.000 068 14301.72 419.37 54588.28 88888.00 2021-03-09 05:28:06.000 068 14301.69 419.50 54588.34 88888.00 2021-03-09 05:28:07.000 068 14301.79 419.30 54588.25 88888.00 2021-03-09 05:28:08.000 068 14301.99 419.28 54588.22 88888.00 2021-03-09 05:28:09.000 068 14301.89 419.69 54586.15 88888.00 2021-03-09 05:28:10.000 068 14304.29 421.83 54585.82 88888.00 2021-03-09 05:28:11.000 068 14301.89 419.15 54588.16 88888.00 2021-03-09 05:28:12.000 068 14301.92 419.25 54587.98 88888.00 2021-03-09 05:28:13.000 068 14301.88 419.12 54588.15 88888.00 2021-03-09 05:28:14.000 068 14301.86 419.17 54588.28 88888.00 2021-03-09 05:28:15.000 068 14301.87 419.17 54588.39 88888.00 2021-03-09 05:28:16.000 068 14304.23 421.70 54585.89 88888.00 2021-03-09 05:28:17.000 068 14301.91 419.15 54588.27 88888.00 2021-03-09 05:28:18.000 068 14301.84 419.30 54588.31 88888.00 2021-03-09 05:28:19.000 068 14302.06 419.57 54588.38 88888.00 2021-03-09 05:28:20.000 068 14301.84 419.07 54588.47 88888.00 2021-03-09 05:28:21.000 068 14301.92 419.23 54588.37 88888.00 2021-03-09 05:28:22.000 068 14302.52 419.14 54588.10 88888.00 2021-03-09 05:28:23.000 068 14301.78 418.94 54588.44 88888.00 2021-03-09 05:28:24.000 068 14302.38 419.24 54587.98 88888.00 2021-03-09 05:28:25.000 068 14301.86 419.01 54588.42 88888.00 2021-03-09 05:28:26.000 068 14301.86 419.05 54588.36 88888.00 2021-03-09 05:28:27.000 068 14301.97 419.04 54588.24 88888.00 2021-03-09 05:28:28.000 068 14301.89 418.91 54588.28 88888.00 2021-03-09 05:28:29.000 068 14301.89 419.23 54587.78 88888.00 2021-03-09 05:28:30.000 068 14302.10 418.93 54588.41 88888.00 2021-03-09 05:28:31.000 068 14301.85 418.92 54588.48 88888.00 2021-03-09 05:28:32.000 068 14301.85 418.99 54588.41 88888.00 2021-03-09 05:28:33.000 068 14301.93 418.78 54588.43 88888.00 2021-03-09 05:28:34.000 068 14301.84 419.04 54588.37 88888.00 2021-03-09 05:28:35.000 068 14301.80 418.88 54588.45 88888.00 2021-03-09 05:28:36.000 068 14302.06 419.14 54588.45 88888.00 2021-03-09 05:28:37.000 068 14301.76 418.90 54588.48 88888.00 2021-03-09 05:28:38.000 068 14301.82 419.07 54588.35 88888.00 2021-03-09 05:28:39.000 068 14301.42 419.36 54588.39 88888.00 2021-03-09 05:28:40.000 068 14303.98 418.93 54585.87 88888.00 2021-03-09 05:28:41.000 068 14301.96 420.91 54588.19 88888.00 2021-03-09 05:28:42.000 068 14301.49 418.79 54588.39 88888.00 2021-03-09 05:28:43.000 068 14301.58 418.97 54588.35 88888.00 2021-03-09 05:28:44.000 068 14301.72 418.89 54588.41 88888.00 2021-03-09 05:28:45.000 068 14301.46 418.79 54588.60 88888.00 2021-03-09 05:28:46.000 068 14303.99 421.13 54585.94 88888.00 2021-03-09 05:28:47.000 068 14301.42 418.89 54588.39 88888.00 2021-03-09 05:28:48.000 068 14301.58 419.11 54588.45 88888.00 2021-03-09 05:28:49.000 068 14301.95 418.47 54588.36 88888.00 2021-03-09 05:28:50.000 068 14301.43 418.94 54588.40 88888.00 2021-03-09 05:28:51.000 068 14301.68 419.04 54588.40 88888.00 2021-03-09 05:28:52.000 068 14301.37 419.07 54588.28 88888.00 2021-03-09 05:28:53.000 068 14301.48 418.79 54588.32 88888.00 2021-03-09 05:28:54.000 068 14301.44 418.80 54588.38 88888.00 2021-03-09 05:28:55.000 068 14301.36 418.90 54588.47 88888.00 2021-03-09 05:28:56.000 068 14301.42 418.50 54588.41 88888.00 2021-03-09 05:28:57.000 068 14301.46 418.60 54588.33 88888.00 2021-03-09 05:28:58.000 068 14301.43 418.64 54588.36 88888.00 2021-03-09 05:28:59.000 068 14301.99 419.23 54587.96 88888.00 2021-03-09 05:29:00.000 068 14305.08 420.81 54585.48 88888.00 2021-03-09 05:29:01.000 068 14303.15 421.07 54588.32 88888.00 2021-03-09 05:29:02.000 068 14301.74 418.99 54587.83 88888.00 2021-03-09 05:29:03.000 068 14301.63 418.97 54587.93 88888.00 2021-03-09 05:29:04.000 068 14301.81 419.48 54587.91 88888.00 2021-03-09 05:29:05.000 068 14301.85 419.23 54588.10 88888.00 2021-03-09 05:29:06.000 068 14304.35 421.89 54585.28 88888.00 2021-03-09 05:29:07.000 068 14301.64 419.00 54587.72 88888.00 2021-03-09 05:29:08.000 068 14301.68 419.32 54587.99 88888.00 2021-03-09 05:29:09.000 068 14301.38 419.11 54587.97 88888.00 2021-03-09 05:29:10.000 068 14301.79 419.19 54587.91 88888.00 2021-03-09 05:29:11.000 068 14301.75 419.04 54587.77 88888.00 2021-03-09 05:29:12.000 068 14301.70 419.04 54588.17 88888.00 2021-03-09 05:29:13.000 068 14301.68 419.38 54588.05 88888.00 2021-03-09 05:29:14.000 068 14301.78 419.13 54587.90 88888.00 2021-03-09 05:29:15.000 068 14301.55 419.23 54587.93 88888.00 2021-03-09 05:29:16.000 068 14302.29 419.08 54585.43 88888.00 2021-03-09 05:29:17.000 068 14302.86 421.56 54588.20 88888.00 2021-03-09 05:29:18.000 068 14301.73 419.22 54587.96 88888.00 2021-03-09 05:29:19.000 068 14301.72 419.57 54587.96 88888.00 2021-03-09 05:29:20.000 068 14301.74 419.30 54587.96 88888.00 2021-03-09 05:29:21.000 068 14301.50 418.98 54587.97 88888.00 2021-03-09 05:29:22.000 068 14301.41 419.07 54587.86 88888.00 2021-03-09 05:29:23.000 068 14301.33 418.99 54588.02 88888.00 2021-03-09 05:29:24.000 068 14302.00 419.23 54587.72 88888.00 2021-03-09 05:29:25.000 068 14301.64 419.15 54588.02 88888.00 2021-03-09 05:29:26.000 068 14301.44 419.17 54588.00 88888.00 2021-03-09 05:29:27.000 068 14301.31 419.00 54588.17 88888.00 2021-03-09 05:29:28.000 068 14301.68 419.40 54588.09 88888.00 2021-03-09 05:29:29.000 068 14301.12 419.13 54588.40 88888.00 2021-03-09 05:29:30.000 068 14300.99 418.70 54588.51 88888.00 2021-03-09 05:29:31.000 068 14301.05 418.62 54588.51 88888.00 2021-03-09 05:29:32.000 068 14303.43 421.45 54585.90 88888.00 2021-03-09 05:29:33.000 068 14300.79 418.74 54588.38 88888.00 2021-03-09 05:29:34.000 068 14300.96 418.85 54588.37 88888.00 2021-03-09 05:29:35.000 068 14300.85 418.72 54588.43 88888.00 2021-03-09 05:29:36.000 068 14300.82 418.51 54588.47 88888.00 2021-03-09 05:29:37.000 068 14300.85 418.70 54588.45 88888.00 2021-03-09 05:29:38.000 068 14303.31 421.30 54585.86 88888.00 2021-03-09 05:29:39.000 068 14301.34 418.74 54588.45 88888.00 2021-03-09 05:29:40.000 068 14300.73 418.90 54588.42 88888.00 2021-03-09 05:29:41.000 068 14300.77 419.17 54588.35 88888.00 2021-03-09 05:29:42.000 068 14300.71 418.90 54588.42 88888.00 2021-03-09 05:29:43.000 068 14300.79 418.82 54588.23 88888.00 2021-03-09 05:29:44.000 068 14300.85 419.14 54588.28 88888.00 2021-03-09 05:29:45.000 068 14300.81 419.14 54588.37 88888.00 2021-03-09 05:29:46.000 068 14300.66 419.28 54588.41 88888.00 2021-03-09 05:29:47.000 068 14304.46 421.20 54585.76 88888.00 2021-03-09 05:29:48.000 068 14301.98 421.45 54588.24 88888.00 2021-03-09 05:29:49.000 068 14300.73 419.01 54588.32 88888.00 2021-03-09 05:29:50.000 068 14300.64 419.08 54588.47 88888.00 2021-03-09 05:29:51.000 068 14300.94 419.04 54587.93 88888.00 2021-03-09 05:29:52.000 068 14300.74 418.99 54588.41 88888.00 2021-03-09 05:29:53.000 068 14303.13 421.64 54585.74 88888.00 2021-03-09 05:29:54.000 068 14300.69 419.10 54588.22 88888.00 2021-03-09 05:29:55.000 068 14300.51 419.14 54588.53 88888.00 2021-03-09 05:29:56.000 068 14300.61 419.12 54588.23 88888.00 2021-03-09 05:29:57.000 068 14300.49 418.99 54588.27 88888.00 2021-03-09 05:29:58.000 068 14300.65 419.08 54588.08 88888.00 2021-03-09 05:29:59.000 068 14300.73 419.14 54588.23 88888.00 2021-03-09 05:30:00.000 068 14300.72 418.89 54588.21 88888.00 2021-03-09 05:30:01.000 068 14300.86 418.72 54588.31 88888.00 2021-03-09 05:30:02.000 068 14300.54 418.87 54588.19 88888.00 2021-03-09 05:30:03.000 068 14300.61 418.79 54588.27 88888.00 2021-03-09 05:30:04.000 068 14301.16 419.01 54588.17 88888.00 2021-03-09 05:30:05.000 068 14300.59 418.96 54588.16 88888.00 2021-03-09 05:30:06.000 068 14300.68 419.41 54588.22 88888.00 2021-03-09 05:30:07.000 068 14300.50 418.92 54588.41 88888.00 2021-03-09 05:30:08.000 068 14303.28 421.52 54585.67 88888.00 2021-03-09 05:30:09.000 068 14301.15 421.44 54588.23 88888.00 2021-03-09 05:30:10.000 068 14300.69 419.04 54588.28 88888.00 2021-03-09 05:30:11.000 068 14301.14 419.59 54588.22 88888.00 2021-03-09 05:30:12.000 068 14300.64 418.98 54588.38 88888.00 2021-03-09 05:30:13.000 068 14300.82 419.27 54588.35 88888.00 2021-03-09 05:30:14.000 068 14300.66 419.10 54588.18 88888.00 2021-03-09 05:30:15.000 068 14300.86 419.30 54588.37 88888.00 2021-03-09 05:30:16.000 068 14300.81 419.44 54588.28 88888.00 2021-03-09 05:30:17.000 068 14300.82 419.08 54588.33 88888.00 2021-03-09 05:30:18.000 068 14300.89 419.11 54588.35 88888.00 2021-03-09 05:30:19.000 068 14303.92 421.76 54586.17 88888.00 2021-03-09 05:30:20.000 068 14300.90 419.03 54588.16 88888.00 2021-03-09 05:30:21.000 068 14300.80 418.91 54588.25 88888.00 2021-03-09 05:30:22.000 068 14300.92 419.27 54588.23 88888.00 2021-03-09 05:30:23.000 068 14300.99 419.04 54588.25 88888.00 2021-03-09 05:30:24.000 068 14301.08 419.04 54588.17 88888.00 2021-03-09 05:30:25.000 068 14303.55 421.61 54585.71 88888.00 2021-03-09 05:30:26.000 068 14300.87 419.12 54588.24 88888.00 2021-03-09 05:30:27.000 068 14301.55 419.05 54588.16 88888.00 2021-03-09 05:30:28.000 068 14301.30 419.30 54588.16 88888.00 2021-03-09 05:30:29.000 068 14301.17 419.14 54588.08 88888.00 2021-03-09 05:30:30.000 068 14300.99 419.09 54588.22 88888.00 2021-03-09 05:30:31.000 068 14301.37 419.19 54588.07 88888.00 2021-03-09 05:30:32.000 068 14301.13 419.27 54588.18 88888.00 2021-03-09 05:30:33.000 068 14301.38 419.08 54588.12 88888.00 2021-03-09 05:30:34.000 068 14303.63 421.80 54585.31 88888.00 2021-03-09 05:30:35.000 068 14301.12 419.22 54588.11 88888.00 2021-03-09 05:30:36.000 068 14301.19 419.37 54588.18 88888.00 2021-03-09 05:30:37.000 068 14301.16 419.20 54587.96 88888.00 2021-03-09 05:30:38.000 068 14301.23 419.28 54588.13 88888.00 2021-03-09 05:30:39.000 068 14301.20 419.20 54588.10 88888.00 2021-03-09 05:30:40.000 068 14306.56 421.93 54585.42 88888.00 2021-03-09 05:30:41.000 068 14302.45 421.66 54588.20 88888.00 2021-03-09 05:30:42.000 068 14301.41 419.60 54588.04 88888.00 2021-03-09 05:30:43.000 068 14301.55 419.30 54588.18 88888.00 2021-03-09 05:30:44.000 068 14301.36 419.30 54587.97 88888.00 2021-03-09 05:30:45.000 068 14301.72 419.36 54588.09 88888.00 2021-03-09 05:30:46.000 068 14303.98 421.94 54585.43 88888.00 2021-03-09 05:30:47.000 068 14301.34 419.37 54588.07 88888.00 2021-03-09 05:30:48.000 068 14301.24 419.15 54588.22 88888.00 2021-03-09 05:30:49.000 068 14301.20 419.12 54587.91 88888.00 2021-03-09 05:30:50.000 068 14301.45 419.64 54588.28 88888.00 2021-03-09 05:30:51.000 068 14301.28 419.23 54588.23 88888.00 2021-03-09 05:30:52.000 068 14301.43 419.37 54588.36 88888.00 2021-03-09 05:30:53.000 068 14301.68 419.24 54588.30 88888.00 2021-03-09 05:30:54.000 068 14301.43 419.42 54588.26 88888.00 2021-03-09 05:30:55.000 068 14301.50 419.32 54588.38 88888.00 2021-03-09 05:30:56.000 068 14301.66 419.80 54588.12 88888.00 2021-03-09 05:30:57.000 068 14301.47 419.22 54588.07 88888.00 2021-03-09 05:30:58.000 068 14301.60 419.42 54588.37 88888.00 2021-03-09 05:30:59.000 068 14301.55 419.30 54588.42 88888.00 2021-03-09 05:31:00.000 068 14301.63 419.44 54588.28 88888.00 2021-03-09 05:31:01.000 068 14301.73 419.41 54588.32 88888.00 2021-03-09 05:31:02.000 068 14301.61 419.24 54588.47 88888.00 2021-03-09 05:31:03.000 068 14301.62 419.30 54588.25 88888.00 2021-03-09 05:31:04.000 068 14301.98 419.31 54588.37 88888.00 2021-03-09 05:31:05.000 068 14301.74 419.61 54588.44 88888.00 2021-03-09 05:31:06.000 068 14301.91 419.38 54588.37 88888.00 2021-03-09 05:31:07.000 068 14301.69 419.39 54588.53 88888.00 2021-03-09 05:31:08.000 068 14302.13 419.42 54588.47 88888.00 2021-03-09 05:31:09.000 068 14301.74 419.42 54588.50 88888.00 2021-03-09 05:31:10.000 068 14302.06 419.14 54588.46 88888.00 2021-03-09 05:31:11.000 068 14304.38 422.49 54585.88 88888.00 2021-03-09 05:31:12.000 068 14301.81 419.33 54588.53 88888.00 2021-03-09 05:31:13.000 068 14301.96 419.43 54588.39 88888.00 2021-03-09 05:31:14.000 068 14301.94 419.36 54588.54 88888.00 2021-03-09 05:31:15.000 068 14301.93 419.26 54588.31 88888.00 2021-03-09 05:31:16.000 068 14301.92 419.77 54588.47 88888.00 2021-03-09 05:31:17.000 068 14304.57 422.00 54585.89 88888.00 2021-03-09 05:31:18.000 068 14302.02 419.53 54588.58 88888.00 2021-03-09 05:31:19.000 068 14302.06 419.37 54588.64 88888.00 2021-03-09 05:31:20.000 068 14301.94 419.32 54588.16 88888.00 2021-03-09 05:31:21.000 068 14301.83 419.83 54588.54 88888.00 2021-03-09 05:31:22.000 068 14301.95 419.41 54588.62 88888.00 2021-03-09 05:31:23.000 068 14301.95 419.64 54588.46 88888.00 2021-03-09 05:31:24.000 068 14302.01 419.27 54588.51 88888.00 2021-03-09 05:31:25.000 068 14301.80 419.62 54588.45 88888.00 2021-03-09 05:31:26.000 068 14301.75 419.89 54588.46 88888.00 2021-03-09 05:31:27.000 068 14304.41 421.75 54585.89 88888.00 2021-03-09 05:31:28.000 068 14302.05 419.72 54588.39 88888.00 2021-03-09 05:31:29.000 068 14301.71 419.40 54588.60 88888.00 2021-03-09 05:31:30.000 068 14301.75 419.48 54588.45 88888.00 2021-03-09 05:31:31.000 068 14301.77 419.53 54588.36 88888.00 2021-03-09 05:31:32.000 068 14301.69 419.47 54588.52 88888.00 2021-03-09 05:31:33.000 068 14304.20 421.88 54586.00 88888.00 2021-03-09 05:31:34.000 068 14301.59 419.25 54588.54 88888.00 2021-03-09 05:31:35.000 068 14301.68 419.34 54588.63 88888.00 2021-03-09 05:31:36.000 068 14301.82 419.22 54588.42 88888.00 2021-03-09 05:31:37.000 068 14301.74 419.34 54588.59 88888.00 2021-03-09 05:31:38.000 068 14301.44 419.36 54588.48 88888.00 2021-03-09 05:31:39.000 068 14301.42 419.14 54588.57 88888.00 2021-03-09 05:31:40.000 068 14301.60 419.55 54588.47 88888.00 2021-03-09 05:31:41.000 068 14301.63 419.62 54588.37 88888.00 2021-03-09 05:31:42.000 068 14301.55 419.17 54588.53 88888.00 2021-03-09 05:31:43.000 068 14301.55 418.99 54588.42 88888.00 2021-03-09 05:31:44.000 068 14301.55 419.17 54588.51 88888.00 2021-03-09 05:31:45.000 068 14301.50 418.96 54588.59 88888.00 2021-03-09 05:31:46.000 068 14301.55 419.10 54588.56 88888.00 2021-03-09 05:31:47.000 068 14301.54 419.21 54588.51 88888.00 2021-03-09 05:31:48.000 068 14301.41 419.61 54588.46 88888.00 2021-03-09 05:31:49.000 068 14301.82 419.49 54588.49 88888.00 2021-03-09 05:31:50.000 068 14301.59 419.17 54588.48 88888.00 2021-03-09 05:31:51.000 068 14301.55 419.77 54588.60 88888.00 2021-03-09 05:31:52.000 068 14301.39 419.12 54588.44 88888.00 2021-03-09 05:31:53.000 068 14301.41 419.27 54588.41 88888.00 2021-03-09 05:31:54.000 068 14301.75 419.28 54588.51 88888.00 2021-03-09 05:31:55.000 068 14301.59 419.34 54588.35 88888.00 2021-03-09 05:31:56.000 068 14301.93 419.15 54588.33 88888.00 2021-03-09 05:31:57.000 068 14301.40 419.30 54585.68 88888.00 2021-03-09 05:31:58.000 068 14302.69 421.88 54588.47 88888.00 2021-03-09 05:31:59.000 068 14301.17 419.20 54588.30 88888.00 2021-03-09 05:32:00.000 068 14301.43 419.25 54588.27 88888.00 2021-03-09 05:32:01.000 068 14301.37 419.45 54588.34 88888.00 2021-03-09 05:32:02.000 068 14301.32 419.54 54588.25 88888.00 2021-03-09 05:32:03.000 068 14304.00 421.66 54585.81 88888.00 2021-03-09 05:32:04.000 068 14301.49 419.36 54588.19 88888.00 2021-03-09 05:32:05.000 068 14301.45 419.18 54588.35 88888.00 2021-03-09 05:32:06.000 068 14301.41 419.65 54588.28 88888.00 2021-03-09 05:32:07.000 068 14301.32 419.00 54588.35 88888.00 2021-03-09 05:32:08.000 068 14301.65 419.61 54588.26 88888.00 2021-03-09 05:32:09.000 068 14301.38 419.11 54587.95 88888.00 2021-03-09 05:32:10.000 068 14301.57 419.48 54588.02 88888.00 2021-03-09 05:32:11.000 068 14301.36 419.06 54588.21 88888.00 2021-03-09 05:32:12.000 068 14301.34 419.45 54588.16 88888.00 2021-03-09 05:32:13.000 068 14301.90 419.16 54588.06 88888.00 2021-03-09 05:32:14.000 068 14301.47 419.22 54588.16 88888.00 2021-03-09 05:32:15.000 068 14301.56 419.30 54588.29 88888.00 2021-03-09 05:32:16.000 068 14301.48 419.02 54588.33 88888.00 2021-03-09 05:32:17.000 068 14301.79 419.32 54588.19 88888.00 2021-03-09 05:32:18.000 068 14301.42 419.16 54588.22 88888.00 2021-03-09 05:32:19.000 068 14301.33 419.23 54588.32 88888.00 2021-03-09 05:32:20.000 068 14301.43 419.05 54588.31 88888.00 2021-03-09 05:32:21.000 068 14301.46 419.14 54588.33 88888.00 2021-03-09 05:32:22.000 068 14301.44 419.11 54588.26 88888.00 2021-03-09 05:32:23.000 068 14304.17 421.36 54585.78 88888.00 2021-03-09 05:32:24.000 068 14301.32 419.19 54588.30 88888.00 2021-03-09 05:32:25.000 068 14301.62 419.26 54588.29 88888.00 2021-03-09 05:32:26.000 068 14301.52 419.19 54588.22 88888.00 2021-03-09 05:32:27.000 068 14301.40 419.46 54588.28 88888.00 2021-03-09 05:32:28.000 068 14301.96 418.97 54588.21 88888.00 2021-03-09 05:32:29.000 068 14303.76 421.95 54585.85 88888.00 2021-03-09 05:32:30.000 068 14301.52 419.22 54588.32 88888.00 2021-03-09 05:32:31.000 068 14301.51 419.19 54588.17 88888.00 2021-03-09 05:32:32.000 068 14301.53 418.98 54588.24 88888.00 2021-03-09 05:32:33.000 068 14301.50 419.72 54587.00 88888.00 2021-03-09 05:32:34.000 068 14303.86 421.74 54588.01 88888.00 2021-03-09 05:32:35.000 068 14301.58 419.19 54588.27 88888.00 2021-03-09 05:32:36.000 068 14301.51 419.33 54588.18 88888.00 2021-03-09 05:32:37.000 068 14301.43 419.10 54588.13 88888.00 2021-03-09 05:32:38.000 068 14301.38 419.54 54588.28 88888.00 2021-03-09 05:32:39.000 068 14301.49 419.43 54588.28 88888.00 2021-03-09 05:32:40.000 068 14301.49 419.23 54588.23 88888.00 2021-03-09 05:32:41.000 068 14301.59 419.08 54588.30 88888.00 2021-03-09 05:32:42.000 068 14301.49 419.24 54588.29 88888.00 2021-03-09 05:32:43.000 068 14302.12 419.23 54588.24 88888.00 2021-03-09 05:32:44.000 068 14301.62 419.30 54588.28 88888.00 2021-03-09 05:32:45.000 068 14301.39 419.40 54588.19 88888.00 2021-03-09 05:32:46.000 068 14301.57 419.16 54588.22 88888.00 2021-03-09 05:32:47.000 068 14301.68 419.42 54588.24 88888.00 2021-03-09 05:32:48.000 068 14301.85 419.23 54588.24 88888.00 2021-03-09 05:32:49.000 068 14301.71 419.16 54588.41 88888.00 2021-03-09 05:32:50.000 068 14301.68 419.18 54588.28 88888.00 2021-03-09 05:32:51.000 068 14301.70 418.98 54588.30 88888.00 2021-03-09 05:32:52.000 068 14301.67 418.88 54588.40 88888.00 2021-03-09 05:32:53.000 068 14302.16 419.07 54588.33 88888.00 2021-03-09 05:32:54.000 068 14304.26 421.74 54585.73 88888.00 2021-03-09 05:32:55.000 068 14301.78 419.23 54588.26 88888.00 2021-03-09 05:32:56.000 068 14301.66 419.01 54588.22 88888.00 2021-03-09 05:32:57.000 068 14301.97 418.90 54588.23 88888.00 2021-03-09 05:32:58.000 068 14301.85 419.24 54588.35 88888.00 2021-03-09 05:32:59.000 068 14301.84 419.33 54588.37 88888.00 2021-03-09 05:33:00.000 068 14304.26 421.78 54585.77 88888.00 2021-03-09 05:33:01.000 068 14301.84 419.06 54588.33 88888.00 2021-03-09 05:33:02.000 068 14302.08 419.12 54588.35 88888.00 2021-03-09 05:33:03.000 068 14301.89 419.13 54588.44 88888.00 2021-03-09 05:33:04.000 068 14301.89 419.14 54588.39 88888.00 2021-03-09 05:33:05.000 068 14301.90 419.42 54588.48 88888.00 2021-03-09 05:33:06.000 068 14301.82 418.90 54588.52 88888.00 2021-03-09 05:33:07.000 068 14302.15 419.09 54588.41 88888.00 2021-03-09 05:33:08.000 068 14304.53 423.00 54585.89 88888.00 2021-03-09 05:33:09.000 068 14301.77 418.91 54588.37 88888.00 2021-03-09 05:33:10.000 068 14301.87 418.92 54588.53 88888.00 2021-03-09 05:33:11.000 068 14301.93 419.07 54588.49 88888.00 2021-03-09 05:33:12.000 068 14302.12 419.15 54588.50 88888.00 2021-03-09 05:33:13.000 068 14301.99 419.49 54588.36 88888.00 2021-03-09 05:33:14.000 068 14304.44 421.39 54585.97 88888.00 2021-03-09 05:33:15.000 068 14302.10 418.90 54588.28 88888.00 2021-03-09 05:33:16.000 068 14301.97 419.03 54588.53 88888.00 2021-03-09 05:33:17.000 068 14301.99 418.86 54588.41 88888.00 2021-03-09 05:33:18.000 068 14302.04 418.90 54588.53 88888.00 2021-03-09 05:33:19.000 068 14302.02 418.76 54588.73 88888.00 2021-03-09 05:33:20.000 068 14302.01 418.94 54588.49 88888.00 2021-03-09 05:33:21.000 068 14302.01 418.85 54588.66 88888.00 2021-03-09 05:33:22.000 068 14302.02 418.84 54588.54 88888.00 2021-03-09 05:33:23.000 068 14302.10 418.92 54588.68 88888.00 2021-03-09 05:33:24.000 068 14301.96 418.79 54588.61 88888.00 2021-03-09 05:33:25.000 068 14302.06 418.86 54588.64 88888.00 2021-03-09 05:33:26.000 068 14302.02 418.86 54588.66 88888.00 2021-03-09 05:33:27.000 068 14302.03 418.64 54588.66 88888.00 2021-03-09 05:33:28.000 068 14302.20 418.73 54588.50 88888.00 2021-03-09 05:33:29.000 068 14302.10 418.63 54588.82 88888.00 2021-03-09 05:33:30.000 068 14303.33 418.64 54586.14 88888.00 2021-03-09 05:33:31.000 068 14302.18 421.25 54588.62 88888.00 2021-03-09 05:33:32.000 068 14302.13 418.56 54588.58 88888.00 2021-03-09 05:33:33.000 068 14302.18 418.74 54588.66 88888.00 2021-03-09 05:33:34.000 068 14302.25 418.73 54588.80 88888.00 2021-03-09 05:33:35.000 068 14302.12 418.67 54588.82 88888.00 2021-03-09 05:33:36.000 068 14302.18 418.69 54588.79 88888.00 2021-03-09 05:33:37.000 068 14301.83 418.46 54588.61 88888.00 2021-03-09 05:33:38.000 068 14302.18 418.53 54588.60 88888.00 2021-03-09 05:33:39.000 068 14302.18 418.54 54588.72 88888.00 2021-03-09 05:33:40.000 068 14302.35 418.51 54588.68 88888.00 2021-03-09 05:33:41.000 068 14304.49 421.02 54587.40 88888.00 2021-03-09 05:33:42.000 068 14302.18 418.62 54588.64 88888.00 2021-03-09 05:33:43.000 068 14302.22 418.41 54588.67 88888.00 2021-03-09 05:33:44.000 068 14302.29 418.36 54588.82 88888.00 2021-03-09 05:33:45.000 068 14302.25 418.37 54588.74 88888.00 2021-03-09 05:33:46.000 068 14304.64 420.86 54586.19 88888.00 2021-03-09 05:33:47.000 068 14302.20 418.19 54588.84 88888.00 2021-03-09 05:33:48.000 068 14302.77 418.41 54588.79 88888.00 2021-03-09 05:33:49.000 068 14302.21 418.34 54588.79 88888.00 2021-03-09 05:33:50.000 068 14302.25 418.16 54588.82 88888.00 2021-03-09 05:33:51.000 068 14302.25 418.23 54588.82 88888.00 2021-03-09 05:33:52.000 068 14302.30 418.13 54588.83 88888.00 2021-03-09 05:33:53.000 068 14302.38 417.97 54588.88 88888.00 2021-03-09 05:33:54.000 068 14302.31 418.09 54588.83 88888.00 2021-03-09 05:33:55.000 068 14302.30 418.13 54588.85 88888.00 2021-03-09 05:33:56.000 068 14302.22 417.92 54588.98 88888.00 2021-03-09 05:33:57.000 068 14302.31 418.07 54588.84 88888.00 2021-03-09 05:33:58.000 068 14302.46 417.98 54588.89 88888.00 2021-03-09 05:33:59.000 068 14302.56 418.16 54588.93 88888.00 2021-03-09 05:34:00.000 068 14302.39 418.06 54588.99 88888.00 2021-03-09 05:34:01.000 068 14304.88 420.45 54586.41 88888.00 2021-03-09 05:34:02.000 068 14302.31 417.69 54588.81 88888.00 2021-03-09 05:34:03.000 068 14302.37 417.85 54588.83 88888.00 2021-03-09 05:34:04.000 068 14302.47 417.77 54588.88 88888.00 2021-03-09 05:34:05.000 068 14302.30 417.80 54588.92 88888.00 2021-03-09 05:34:06.000 068 14302.29 417.77 54589.10 88888.00 2021-03-09 05:34:07.000 068 14304.87 420.27 54586.32 88888.00 2021-03-09 05:34:08.000 068 14302.37 417.71 54588.77 88888.00 2021-03-09 05:34:09.000 068 14302.50 417.97 54589.07 88888.00 2021-03-09 05:34:10.000 068 14302.72 417.64 54589.04 88888.00 2021-03-09 05:34:11.000 068 14302.24 417.54 54589.04 88888.00 2021-03-09 05:34:12.000 068 14302.19 417.60 54588.94 88888.00 2021-03-09 05:34:13.000 068 14302.31 417.53 54588.92 88888.00 2021-03-09 05:34:14.000 068 14302.25 417.33 54588.82 88888.00 2021-03-09 05:34:15.000 068 14302.26 417.28 54588.89 88888.00 2021-03-09 05:34:16.000 068 14302.22 417.65 54589.07 88888.00 2021-03-09 05:34:17.000 068 14302.24 417.44 54588.95 88888.00 2021-03-09 05:34:18.000 068 14302.22 417.42 54588.87 88888.00 2021-03-09 05:34:19.000 068 14302.18 417.56 54588.96 88888.00 2021-03-09 05:34:20.000 068 14302.12 417.57 54589.11 88888.00 2021-03-09 05:34:21.000 068 14301.97 417.40 54588.93 88888.00 2021-03-09 05:34:22.000 068 14302.18 417.69 54588.99 88888.00 2021-03-09 05:34:23.000 068 14302.18 417.38 54589.00 88888.00 2021-03-09 05:34:24.000 068 14301.87 417.70 54588.96 88888.00 2021-03-09 05:34:25.000 068 14302.36 417.45 54588.93 88888.00 2021-03-09 05:34:26.000 068 14302.01 417.41 54588.96 88888.00 2021-03-09 05:34:27.000 068 14302.22 417.28 54589.04 88888.00 2021-03-09 05:34:28.000 068 14302.08 417.41 54588.89 88888.00 2021-03-09 05:34:29.000 068 14301.89 417.33 54589.10 88888.00 2021-03-09 05:34:30.000 068 14301.86 417.35 54588.99 88888.00 2021-03-09 05:34:31.000 068 14302.17 417.45 54587.90 88888.00 2021-03-09 05:34:32.000 068 14304.38 419.85 54588.11 88888.00 2021-03-09 05:34:33.000 068 14301.98 417.26 54588.98 88888.00 2021-03-09 05:34:34.000 068 14301.94 417.40 54589.03 88888.00 2021-03-09 05:34:35.000 068 14302.03 417.35 54588.97 88888.00 2021-03-09 05:34:36.000 068 14301.96 417.28 54588.93 88888.00 2021-03-09 05:34:37.000 068 14304.35 419.69 54586.57 88888.00 2021-03-09 05:34:38.000 068 14301.64 417.31 54588.82 88888.00 2021-03-09 05:34:39.000 068 14301.97 417.17 54588.93 88888.00 2021-03-09 05:34:40.000 068 14301.94 417.08 54588.90 88888.00 2021-03-09 05:34:41.000 068 14301.80 417.42 54588.99 88888.00 2021-03-09 05:34:42.000 068 14301.91 417.75 54588.98 88888.00 2021-03-09 05:34:43.000 068 14302.23 417.20 54588.85 88888.00 2021-03-09 05:34:44.000 068 14301.81 417.28 54588.76 88888.00 2021-03-09 05:34:45.000 068 14301.89 417.53 54588.71 88888.00 2021-03-09 05:34:46.000 068 14301.71 417.38 54589.03 88888.00 2021-03-09 05:34:47.000 068 14301.58 417.17 54589.00 88888.00 2021-03-09 05:34:48.000 068 14301.89 417.30 54588.96 88888.00 2021-03-09 05:34:49.000 068 14301.87 417.47 54588.95 88888.00 2021-03-09 05:34:50.000 068 14301.80 417.18 54588.97 88888.00 2021-03-09 05:34:51.000 068 14301.70 417.28 54589.04 88888.00 2021-03-09 05:34:52.000 068 14301.70 417.25 54588.95 88888.00 2021-03-09 05:34:53.000 068 14301.65 417.15 54588.90 88888.00 2021-03-09 05:34:54.000 068 14305.58 418.26 54585.74 88888.00 2021-03-09 05:34:55.000 068 14304.51 419.67 54588.99 88888.00 2021-03-09 05:34:56.000 068 14301.82 417.29 54589.07 88888.00 2021-03-09 05:34:57.000 068 14301.82 417.22 54588.91 88888.00 2021-03-09 05:34:58.000 068 14301.74 417.00 54588.89 88888.00 2021-03-09 05:34:59.000 068 14301.99 416.96 54588.97 88888.00 2021-03-09 05:35:00.000 068 14304.39 419.61 54586.29 88888.00 2021-03-09 05:35:01.000 068 14301.69 417.05 54588.86 88888.00 2021-03-09 05:35:02.000 068 14301.74 417.32 54588.95 88888.00 2021-03-09 05:35:03.000 068 14301.60 416.96 54588.97 88888.00 2021-03-09 05:35:04.000 068 14301.54 416.91 54588.87 88888.00 2021-03-09 05:35:05.000 068 14301.65 417.50 54588.75 88888.00 2021-03-09 05:35:06.000 068 14301.62 417.36 54588.93 88888.00 2021-03-09 05:35:07.000 068 14301.62 417.33 54588.97 88888.00 2021-03-09 05:35:08.000 068 14304.06 419.58 54586.40 88888.00 2021-03-09 05:35:09.000 068 14301.55 417.16 54588.97 88888.00 2021-03-09 05:35:10.000 068 14301.70 417.04 54588.95 88888.00 2021-03-09 05:35:11.000 068 14301.56 417.08 54589.05 88888.00 2021-03-09 05:35:12.000 068 14301.72 416.99 54589.03 88888.00 2021-03-09 05:35:13.000 068 14301.47 416.81 54589.01 88888.00 2021-03-09 05:35:14.000 068 14301.50 416.92 54589.12 88888.00 2021-03-09 05:35:15.000 068 14301.55 416.86 54589.10 88888.00 2021-03-09 05:35:16.000 068 14301.57 416.99 54588.92 88888.00 2021-03-09 05:35:17.000 068 14301.58 416.78 54589.04 88888.00 2021-03-09 05:35:18.000 068 14301.41 416.90 54589.09 88888.00 2021-03-09 05:35:19.000 068 14301.66 417.24 54589.16 88888.00 2021-03-09 05:35:20.000 068 14301.72 417.06 54589.00 88888.00 2021-03-09 05:35:21.000 068 14301.71 417.12 54589.21 88888.00 2021-03-09 05:35:22.000 068 14301.55 416.78 54589.09 88888.00 2021-03-09 05:35:23.000 068 14301.49 417.00 54589.17 88888.00 2021-03-09 05:35:24.000 068 14301.49 417.22 54589.07 88888.00 2021-03-09 05:35:25.000 068 14304.07 419.95 54586.47 88888.00 2021-03-09 05:35:26.000 068 14301.54 417.03 54589.13 88888.00 2021-03-09 05:35:27.000 068 14301.57 417.44 54589.13 88888.00 2021-03-09 05:35:28.000 068 14301.37 417.03 54589.01 88888.00 2021-03-09 05:35:29.000 068 14301.44 417.01 54588.86 88888.00 2021-03-09 05:35:30.000 068 14301.64 417.35 54589.07 88888.00 2021-03-09 05:35:31.000 068 14304.12 419.68 54586.53 88888.00 2021-03-09 05:35:32.000 068 14301.87 417.26 54588.94 88888.00 2021-03-09 05:35:33.000 068 14301.44 417.19 54589.20 88888.00 2021-03-09 05:35:34.000 068 14301.50 417.13 54589.11 88888.00 2021-03-09 05:35:35.000 068 14304.07 417.08 54586.57 88888.00 2021-03-09 05:35:36.000 068 14301.49 418.72 54589.26 88888.00 2021-03-09 05:35:37.000 068 14301.45 417.23 54588.86 88888.00 2021-03-09 05:35:38.000 068 14301.34 417.03 54589.26 88888.00 2021-03-09 05:35:39.000 068 14301.50 417.45 54589.05 88888.00 2021-03-09 05:35:40.000 068 14301.52 417.19 54589.16 88888.00 2021-03-09 05:35:41.000 068 14304.06 422.67 54586.56 88888.00 2021-03-09 05:35:42.000 068 14301.48 418.44 54589.14 88888.00 2021-03-09 05:35:43.000 068 14301.53 417.16 54589.24 88888.00 2021-03-09 05:35:44.000 068 14301.62 417.35 54589.27 88888.00 2021-03-09 05:35:45.000 068 14301.48 417.22 54588.92 88888.00 2021-03-09 05:35:46.000 068 14301.36 417.41 54589.11 88888.00 2021-03-09 05:35:47.000 068 14303.94 419.48 54586.68 88888.00 2021-03-09 05:35:48.000 068 14301.41 417.19 54589.23 88888.00 2021-03-09 05:35:49.000 068 14301.56 417.05 54589.27 88888.00 2021-03-09 05:35:50.000 068 14301.59 417.53 54589.26 88888.00 2021-03-09 05:35:51.000 068 14301.44 417.09 54589.26 88888.00 2021-03-09 05:35:52.000 068 14301.58 417.47 54589.26 88888.00 2021-03-09 05:35:53.000 068 14301.59 416.99 54589.41 88888.00 2021-03-09 05:35:54.000 068 14301.43 417.31 54589.35 88888.00 2021-03-09 05:35:55.000 068 14301.56 417.22 54589.29 88888.00 2021-03-09 05:35:56.000 068 14301.50 417.31 54589.44 88888.00 2021-03-09 05:35:57.000 068 14301.58 417.46 54589.33 88888.00 2021-03-09 05:35:58.000 068 14301.52 417.12 54589.30 88888.00 2021-03-09 05:35:59.000 068 14301.51 417.22 54589.35 88888.00 2021-03-09 05:36:00.000 068 14301.51 417.28 54589.42 88888.00 2021-03-09 05:36:01.000 068 14304.06 420.05 54586.80 88888.00 2021-03-09 05:36:02.000 068 14301.55 417.54 54589.38 88888.00 2021-03-09 05:36:03.000 068 14301.55 417.11 54589.35 88888.00 2021-03-09 05:36:04.000 068 14301.47 417.16 54589.35 88888.00 2021-03-09 05:36:05.000 068 14301.64 417.37 54588.94 88888.00 2021-03-09 05:36:06.000 068 14301.66 417.22 54589.36 88888.00 2021-03-09 05:36:07.000 068 14301.62 417.18 54589.24 88888.00 2021-03-09 05:36:08.000 068 14301.54 417.14 54589.38 88888.00 2021-03-09 05:36:09.000 068 14301.51 417.18 54589.40 88888.00 2021-03-09 05:36:10.000 068 14301.58 417.59 54589.37 88888.00 2021-03-09 05:36:11.000 068 14304.08 419.80 54586.92 88888.00 2021-03-09 05:36:12.000 068 14301.74 417.40 54589.28 88888.00 2021-03-09 05:36:13.000 068 14301.53 417.31 54589.44 88888.00 2021-03-09 05:36:14.000 068 14301.50 417.22 54589.40 88888.00 2021-03-09 05:36:15.000 068 14301.67 417.29 54589.15 88888.00 2021-03-09 05:36:16.000 068 14301.61 417.38 54589.39 88888.00 2021-03-09 05:36:17.000 068 14304.29 420.06 54586.89 88888.00 2021-03-09 05:36:18.000 068 14301.73 417.37 54589.56 88888.00 2021-03-09 05:36:19.000 068 14301.46 417.26 54589.55 88888.00 2021-03-09 05:36:20.000 068 14301.69 417.46 54589.42 88888.00 2021-03-09 05:36:21.000 068 14301.58 417.35 54589.43 88888.00 2021-03-09 05:36:22.000 068 14301.59 417.12 54589.45 88888.00 2021-03-09 05:36:23.000 068 14301.54 417.26 54589.56 88888.00 2021-03-09 05:36:24.000 068 14301.55 417.65 54589.57 88888.00 2021-03-09 05:36:25.000 068 14301.73 417.25 54589.01 88888.00 2021-03-09 05:36:26.000 068 14301.75 417.22 54589.43 88888.00 2021-03-09 05:36:27.000 068 14301.87 417.85 54589.58 88888.00 2021-03-09 05:36:28.000 068 14301.57 417.47 54589.48 88888.00 2021-03-09 05:36:29.000 068 14301.55 417.13 54589.43 88888.00 2021-03-09 05:36:30.000 068 14301.98 417.21 54589.45 88888.00 2021-03-09 05:36:31.000 068 14301.62 417.53 54589.50 88888.00 2021-03-09 05:36:32.000 068 14301.72 417.85 54589.48 88888.00 2021-03-09 05:36:33.000 068 14301.65 417.41 54589.60 88888.00 2021-03-09 05:36:34.000 068 14301.78 417.45 54589.32 88888.00 2021-03-09 05:36:35.000 068 14301.76 417.29 54589.30 88888.00 2021-03-09 05:36:36.000 068 14301.67 417.36 54589.66 88888.00 2021-03-09 05:36:37.000 068 14301.75 417.61 54589.55 88888.00 2021-03-09 05:36:38.000 068 14301.82 417.41 54589.46 88888.00 2021-03-09 05:36:39.000 068 14301.75 417.38 54589.60 88888.00 2021-03-09 05:36:40.000 068 14301.77 417.31 54588.69 88888.00 2021-03-09 05:36:41.000 068 14304.35 419.99 54587.09 88888.00 2021-03-09 05:36:42.000 068 14301.80 417.92 54589.55 88888.00 2021-03-09 05:36:43.000 068 14301.76 417.62 54589.71 88888.00 2021-03-09 05:36:44.000 068 14301.93 417.41 54589.60 88888.00 2021-03-09 05:36:45.000 068 14301.77 417.37 54589.71 88888.00 2021-03-09 05:36:46.000 068 14301.81 417.62 54589.73 88888.00 2021-03-09 05:36:47.000 068 14304.25 420.39 54586.85 88888.00 2021-03-09 05:36:48.000 068 14304.28 420.00 54589.73 88888.00 2021-03-09 05:36:49.000 068 14301.75 417.47 54589.37 88888.00 2021-03-09 05:36:50.000 068 14301.68 417.34 54589.63 88888.00 2021-03-09 05:36:51.000 068 14301.98 418.05 54589.32 88888.00 2021-03-09 05:36:52.000 068 14301.74 417.50 54589.68 88888.00 2021-03-09 05:36:53.000 068 14301.72 417.37 54589.67 88888.00 2021-03-09 05:36:54.000 068 14301.62 417.50 54589.67 88888.00 2021-03-09 05:36:55.000 068 14301.58 417.22 54589.61 88888.00 2021-03-09 05:36:56.000 068 14301.70 417.72 54589.47 88888.00 2021-03-09 05:36:57.000 068 14301.78 417.42 54589.61 88888.00 2021-03-09 05:36:58.000 068 14301.69 417.47 54589.71 88888.00 2021-03-09 05:36:59.000 068 14301.94 417.65 54589.37 88888.00 2021-03-09 05:37:00.000 068 14301.78 417.53 54589.50 88888.00 2021-03-09 05:37:01.000 068 14301.72 417.37 54589.16 88888.00 2021-03-09 05:37:02.000 068 14301.75 417.46 54589.67 88888.00 2021-03-09 05:37:03.000 068 14301.58 417.49 54589.68 88888.00 2021-03-09 05:37:04.000 068 14301.79 417.73 54589.76 88888.00 2021-03-09 05:37:05.000 068 14301.79 417.28 54589.78 88888.00 2021-03-09 05:37:06.000 068 14301.98 417.73 54589.60 88888.00 2021-03-09 05:37:07.000 068 14301.73 417.43 54589.57 88888.00 2021-03-09 05:37:08.000 068 14301.72 417.22 54589.65 88888.00 2021-03-09 05:37:09.000 068 14302.06 417.28 54589.77 88888.00 2021-03-09 05:37:10.000 068 14301.68 417.46 54589.67 88888.00 2021-03-09 05:37:11.000 068 14301.78 417.26 54589.57 88888.00 2021-03-09 05:37:12.000 068 14302.11 417.47 54589.79 88888.00 2021-03-09 05:37:13.000 068 14304.30 419.74 54587.18 88888.00 2021-03-09 05:37:14.000 068 14301.77 417.47 54589.73 88888.00 2021-03-09 05:37:15.000 068 14301.69 417.43 54589.59 88888.00 2021-03-09 05:37:16.000 068 14301.68 417.18 54589.67 88888.00 2021-03-09 05:37:17.000 068 14302.13 417.14 54589.71 88888.00 2021-03-09 05:37:18.000 068 14301.62 417.38 54589.67 88888.00 2021-03-09 05:37:19.000 068 14304.45 419.93 54587.00 88888.00 2021-03-09 05:37:20.000 068 14301.71 417.22 54589.77 88888.00 2021-03-09 05:37:21.000 068 14301.61 417.17 54589.69 88888.00 2021-03-09 05:37:22.000 068 14301.58 416.88 54589.72 88888.00 2021-03-09 05:37:23.000 068 14301.53 417.43 54589.84 88888.00 2021-03-09 05:37:24.000 068 14301.70 417.53 54589.63 88888.00 2021-03-09 05:37:25.000 068 14301.42 417.22 54589.80 88888.00 2021-03-09 05:37:26.000 068 14301.51 417.33 54589.67 88888.00 2021-03-09 05:37:27.000 068 14301.66 417.43 54589.82 88888.00 2021-03-09 05:37:28.000 068 14301.76 417.23 54589.92 88888.00 2021-03-09 05:37:29.000 068 14301.55 417.24 54589.73 88888.00 2021-03-09 05:37:30.000 068 14301.51 417.15 54587.91 88888.00 2021-03-09 05:37:31.000 068 14304.02 419.86 54587.65 88888.00 2021-03-09 05:37:32.000 068 14301.59 417.53 54589.74 88888.00 2021-03-09 05:37:33.000 068 14301.49 417.54 54589.56 88888.00 2021-03-09 05:37:34.000 068 14301.53 417.26 54589.71 88888.00 2021-03-09 05:37:35.000 068 14301.38 417.22 54589.87 88888.00 2021-03-09 05:37:36.000 068 14301.47 417.20 54589.77 88888.00 2021-03-09 05:37:37.000 068 14303.97 420.34 54586.94 88888.00 2021-03-09 05:37:38.000 068 14301.47 417.49 54589.64 88888.00 2021-03-09 05:37:39.000 068 14301.43 417.37 54589.79 88888.00 2021-03-09 05:37:40.000 068 14301.39 417.27 54589.79 88888.00 2021-03-09 05:37:41.000 068 14301.39 417.46 54589.71 88888.00 2021-03-09 05:37:42.000 068 14301.46 417.43 54589.66 88888.00 2021-03-09 05:37:43.000 068 14301.49 417.66 54589.69 88888.00 2021-03-09 05:37:44.000 068 14301.40 417.22 54589.43 88888.00 2021-03-09 05:37:45.000 068 14301.62 417.27 54589.83 88888.00 2021-03-09 05:37:46.000 068 14301.36 417.28 54589.69 88888.00 2021-03-09 05:37:47.000 068 14301.47 417.34 54589.57 88888.00 2021-03-09 05:37:48.000 068 14301.25 417.23 54589.67 88888.00 2021-03-09 05:37:49.000 068 14301.45 417.28 54589.60 88888.00 2021-03-09 05:37:50.000 068 14301.14 417.37 54589.56 88888.00 2021-03-09 05:37:51.000 068 14301.26 417.34 54589.43 88888.00 2021-03-09 05:37:52.000 068 14301.24 417.85 54589.63 88888.00 2021-03-09 05:37:53.000 068 14301.14 417.29 54589.58 88888.00 2021-03-09 05:37:54.000 068 14301.18 417.69 54589.63 88888.00 2021-03-09 05:37:55.000 068 14301.00 417.40 54589.48 88888.00 2021-03-09 05:37:56.000 068 14301.35 417.52 54589.43 88888.00 2021-03-09 05:37:57.000 068 14301.59 417.41 54589.67 88888.00 2021-03-09 05:37:58.000 068 14301.06 417.35 54589.53 88888.00 2021-03-09 05:37:59.000 068 14301.36 417.15 54589.52 88888.00 2021-03-09 05:38:00.000 068 14301.05 417.24 54589.53 88888.00 2021-03-09 05:38:01.000 068 14303.57 418.87 54586.66 88888.00 2021-03-09 05:38:02.000 068 14301.53 418.38 54589.48 88888.00 2021-03-09 05:38:03.000 068 14301.01 417.27 54589.62 88888.00 2021-03-09 05:38:04.000 068 14300.93 417.33 54589.64 88888.00 2021-03-09 05:38:05.000 068 14300.91 417.47 54589.46 88888.00 2021-03-09 05:38:06.000 068 14300.99 417.48 54589.54 88888.00 2021-03-09 05:38:07.000 068 14303.47 419.80 54586.87 88888.00 2021-03-09 05:38:08.000 068 14300.71 417.22 54589.48 88888.00 2021-03-09 05:38:09.000 068 14300.94 417.74 54589.16 88888.00 2021-03-09 05:38:10.000 068 14301.02 417.32 54589.47 88888.00 2021-03-09 05:38:11.000 068 14301.11 417.29 54589.35 88888.00 2021-03-09 05:38:12.000 068 14300.88 417.39 54589.37 88888.00 2021-03-09 05:38:13.000 068 14300.84 417.67 54589.39 88888.00 2021-03-09 05:38:14.000 068 14301.17 417.44 54589.45 88888.00 2021-03-09 05:38:15.000 068 14300.83 417.24 54589.37 88888.00 2021-03-09 05:38:16.000 068 14300.77 417.28 54589.40 88888.00 2021-03-09 05:38:17.000 068 14300.80 417.48 54589.35 88888.00 2021-03-09 05:38:18.000 068 14301.05 417.22 54589.35 88888.00 2021-03-09 05:38:19.000 068 14301.07 417.49 54589.35 88888.00 2021-03-09 05:38:20.000 068 14300.61 417.78 54589.10 88888.00 2021-03-09 05:38:21.000 068 14300.61 417.65 54589.28 88888.00 2021-03-09 05:38:22.000 068 14301.26 417.62 54589.27 88888.00 2021-03-09 05:38:23.000 068 14300.71 417.53 54589.35 88888.00 2021-03-09 05:38:24.000 068 14300.66 417.44 54589.39 88888.00 2021-03-09 05:38:25.000 068 14303.19 420.04 54586.76 88888.00 2021-03-09 05:38:26.000 068 14300.66 417.33 54589.29 88888.00 2021-03-09 05:38:27.000 068 14300.67 417.60 54589.25 88888.00 2021-03-09 05:38:28.000 068 14300.69 417.69 54589.22 88888.00 2021-03-09 05:38:29.000 068 14300.58 417.73 54589.27 88888.00 2021-03-09 05:38:30.000 068 14300.63 417.67 54589.23 88888.00 2021-03-09 05:38:31.000 068 14303.22 420.09 54586.71 88888.00 2021-03-09 05:38:32.000 068 14300.81 417.66 54589.14 88888.00 2021-03-09 05:38:33.000 068 14300.70 417.75 54589.23 88888.00 2021-03-09 05:38:34.000 068 14300.74 417.78 54588.98 88888.00 2021-03-09 05:38:35.000 068 14300.56 417.77 54589.37 88888.00 2021-03-09 05:38:36.000 068 14300.62 417.99 54589.16 88888.00 2021-03-09 05:38:37.000 068 14300.54 417.80 54588.98 88888.00 2021-03-09 05:38:38.000 068 14300.56 417.65 54589.02 88888.00 2021-03-09 05:38:39.000 068 14300.54 418.36 54589.05 88888.00 2021-03-09 05:38:40.000 068 14300.45 417.94 54589.11 88888.00 2021-03-09 05:38:41.000 068 14300.42 417.85 54589.05 88888.00 2021-03-09 05:38:42.000 068 14300.62 417.91 54589.02 88888.00 2021-03-09 05:38:43.000 068 14300.58 417.94 54588.97 88888.00 2021-03-09 05:38:44.000 068 14300.50 417.78 54589.08 88888.00 2021-03-09 05:38:45.000 068 14300.55 418.22 54589.10 88888.00 2021-03-09 05:38:46.000 068 14300.64 418.00 54589.14 88888.00 2021-03-09 05:38:47.000 068 14300.52 417.87 54589.04 88888.00 2021-03-09 05:38:48.000 068 14300.56 418.04 54588.96 88888.00 2021-03-09 05:38:49.000 068 14300.55 418.08 54589.03 88888.00 2021-03-09 05:38:50.000 068 14300.61 418.03 54589.14 88888.00 2021-03-09 05:38:51.000 068 14300.51 418.00 54589.07 88888.00 2021-03-09 05:38:52.000 068 14300.73 418.00 54589.04 88888.00 2021-03-09 05:38:53.000 068 14300.66 417.91 54589.06 88888.00 2021-03-09 05:38:54.000 068 14300.63 418.41 54589.04 88888.00 2021-03-09 05:38:55.000 068 14301.04 418.29 54587.51 88888.00 2021-03-09 05:38:56.000 068 14303.16 420.48 54589.04 88888.00 2021-03-09 05:38:57.000 068 14300.55 418.14 54589.09 88888.00 2021-03-09 05:38:58.000 068 14300.85 418.53 54589.06 88888.00 2021-03-09 05:38:59.000 068 14301.09 418.18 54589.05 88888.00 2021-03-09 05:39:00.000 068 14300.53 418.36 54589.04 88888.00 2021-03-09 05:39:01.000 068 14303.29 420.65 54586.51 88888.00 2021-03-09 05:39:02.000 068 14300.54 418.22 54589.05 88888.00 2021-03-09 05:39:03.000 068 14300.57 418.33 54589.01 88888.00 2021-03-09 05:39:04.000 068 14300.67 418.29 54589.12 88888.00 2021-03-09 05:39:05.000 068 14300.80 418.48 54589.06 88888.00 2021-03-09 05:39:06.000 068 14300.70 418.28 54589.17 88888.00 2021-03-09 05:39:07.000 068 14300.73 418.36 54589.25 88888.00 2021-03-09 05:39:08.000 068 14300.82 418.40 54589.22 88888.00 2021-03-09 05:39:09.000 068 14300.90 418.66 54589.09 88888.00 2021-03-09 05:39:10.000 068 14300.91 418.41 54589.08 88888.00 2021-03-09 05:39:11.000 068 14300.85 418.74 54589.06 88888.00 2021-03-09 05:39:12.000 068 14301.03 418.32 54589.04 88888.00 2021-03-09 05:39:13.000 068 14301.16 418.35 54588.89 88888.00 2021-03-09 05:39:14.000 068 14301.02 418.51 54589.07 88888.00 2021-03-09 05:39:15.000 068 14301.04 418.59 54589.09 88888.00 2021-03-09 05:39:16.000 068 14301.08 418.53 54589.16 88888.00 2021-03-09 05:39:17.000 068 14300.99 418.50 54589.10 88888.00 2021-03-09 05:39:18.000 068 14301.03 418.48 54589.08 88888.00 2021-03-09 05:39:19.000 068 14301.16 419.00 54589.13 88888.00 2021-03-09 05:39:20.000 068 14301.03 418.44 54589.18 88888.00 2021-03-09 05:39:21.000 068 14304.97 421.93 54586.39 88888.00 2021-03-09 05:39:22.000 068 14302.51 420.90 54589.10 88888.00 2021-03-09 05:39:23.000 068 14301.31 418.84 54589.04 88888.00 2021-03-09 05:39:24.000 068 14301.75 419.10 54589.09 88888.00 2021-03-09 05:39:25.000 068 14301.19 418.36 54589.25 88888.00 2021-03-09 05:39:26.000 068 14301.13 418.59 54589.11 88888.00 2021-03-09 05:39:27.000 068 14303.71 420.99 54586.59 88888.00 2021-03-09 05:39:28.000 068 14301.43 418.54 54589.18 88888.00 2021-03-09 05:39:29.000 068 14301.93 419.08 54588.93 88888.00 2021-03-09 05:39:30.000 068 14301.47 418.75 54589.22 88888.00 2021-03-09 05:39:31.000 068 14301.64 418.48 54588.96 88888.00 2021-03-09 05:39:32.000 068 14303.77 421.18 54588.00 88888.00 2021-03-09 05:39:33.000 068 14301.42 418.86 54589.09 88888.00 2021-03-09 05:39:34.000 068 14301.48 419.17 54589.31 88888.00 2021-03-09 05:39:35.000 068 14301.34 418.60 54589.24 88888.00 2021-03-09 05:39:36.000 068 14301.46 418.56 54589.29 88888.00 2021-03-09 05:39:37.000 068 14301.39 418.60 54589.37 88888.00 2021-03-09 05:39:38.000 068 14301.32 418.85 54589.29 88888.00 2021-03-09 05:39:39.000 068 14301.42 418.52 54589.42 88888.00 2021-03-09 05:39:40.000 068 14301.35 418.68 54589.28 88888.00 2021-03-09 05:39:41.000 068 14301.35 418.91 54589.16 88888.00 2021-03-09 05:39:42.000 068 14301.38 418.55 54589.30 88888.00 2021-03-09 05:39:43.000 068 14301.35 418.54 54589.29 88888.00 2021-03-09 05:39:44.000 068 14301.38 418.79 54589.33 88888.00 2021-03-09 05:39:45.000 068 14301.24 418.63 54589.44 88888.00 2021-03-09 05:39:46.000 068 14301.29 418.77 54589.35 88888.00 2021-03-09 05:39:47.000 068 14301.22 418.69 54589.34 88888.00 2021-03-09 05:39:48.000 068 14301.33 418.76 54589.29 88888.00 2021-03-09 05:39:49.000 068 14301.35 418.87 54589.23 88888.00 2021-03-09 05:39:50.000 068 14301.24 419.09 54589.21 88888.00 2021-03-09 05:39:51.000 068 14301.30 418.79 54589.31 88888.00 2021-03-09 05:39:52.000 068 14303.75 421.52 54586.79 88888.00 2021-03-09 05:39:53.000 068 14301.26 418.79 54589.42 88888.00 2021-03-09 05:39:54.000 068 14301.49 419.29 54589.24 88888.00 2021-03-09 05:39:55.000 068 14301.20 418.96 54589.35 88888.00 2021-03-09 05:39:56.000 068 14301.32 418.82 54589.10 88888.00 2021-03-09 05:39:57.000 068 14301.14 418.82 54589.24 88888.00 2021-03-09 05:39:58.000 068 14303.76 421.53 54586.70 88888.00 2021-03-09 05:39:59.000 068 14301.49 418.99 54589.25 88888.00 2021-03-09 05:40:00.000 068 14301.12 418.92 54589.24 88888.00 2021-03-09 05:40:01.000 068 14301.14 418.98 54589.13 88888.00 2021-03-09 05:40:02.000 068 14301.09 418.89 54589.21 88888.00 2021-03-09 05:40:03.000 068 14301.32 418.82 54589.30 88888.00 2021-03-09 05:40:04.000 068 14301.12 419.18 54589.10 88888.00 2021-03-09 05:40:05.000 068 14300.99 418.90 54589.18 88888.00 2021-03-09 05:40:06.000 068 14301.05 419.16 54589.13 88888.00 2021-03-09 05:40:07.000 068 14300.87 418.92 54589.34 88888.00 2021-03-09 05:40:08.000 068 14303.55 421.44 54586.71 88888.00 2021-03-09 05:40:09.000 068 14301.04 419.55 54589.35 88888.00 2021-03-09 05:40:10.000 068 14300.96 418.99 54589.21 88888.00 2021-03-09 05:40:11.000 068 14300.99 418.79 54589.23 88888.00 2021-03-09 05:40:12.000 068 14300.80 419.17 54589.29 88888.00 2021-03-09 05:40:13.000 068 14300.92 419.04 54588.78 88888.00 2021-03-09 05:40:14.000 068 14301.49 419.09 54589.20 88888.00 2021-03-09 05:40:15.000 068 14300.95 419.06 54589.17 88888.00 2021-03-09 05:40:16.000 068 14300.99 419.44 54589.22 88888.00 2021-03-09 05:40:17.000 068 14300.99 419.04 54589.23 88888.00 2021-03-09 05:40:18.000 068 14300.97 419.36 54589.11 88888.00 2021-03-09 05:40:19.000 068 14304.83 422.63 54586.39 88888.00 2021-03-09 05:40:20.000 068 14302.21 421.47 54589.15 88888.00 2021-03-09 05:40:21.000 068 14301.17 419.19 54589.07 88888.00 2021-03-09 05:40:22.000 068 14300.92 419.21 54589.16 88888.00 2021-03-09 05:40:23.000 068 14300.92 419.13 54589.29 88888.00 2021-03-09 05:40:24.000 068 14300.96 419.10 54589.12 88888.00 2021-03-09 05:40:25.000 068 14303.64 421.99 54586.79 88888.00 2021-03-09 05:40:26.000 068 14301.14 419.78 54589.29 88888.00 2021-03-09 05:40:27.000 068 14300.92 419.34 54589.16 88888.00 2021-03-09 05:40:28.000 068 14301.32 419.39 54586.58 88888.00 2021-03-09 05:40:29.000 068 14302.31 422.17 54588.59 88888.00 2021-03-09 05:40:30.000 068 14301.10 419.34 54589.23 88888.00 2021-03-09 05:40:31.000 068 14301.27 419.36 54588.92 88888.00 2021-03-09 05:40:32.000 068 14301.24 419.35 54589.21 88888.00 2021-03-09 05:40:33.000 068 14300.90 419.30 54588.05 88888.00 2021-03-09 05:40:34.000 068 14303.41 421.89 54588.43 88888.00 2021-03-09 05:40:35.000 068 14301.02 419.48 54589.18 88888.00 2021-03-09 05:40:36.000 068 14301.12 419.48 54588.89 88888.00 2021-03-09 05:40:37.000 068 14300.89 419.32 54589.11 88888.00 2021-03-09 05:40:38.000 068 14300.92 419.31 54589.25 88888.00 2021-03-09 05:40:39.000 068 14303.46 421.90 54586.56 88888.00 2021-03-09 05:40:40.000 068 14301.11 419.71 54589.20 88888.00 2021-03-09 05:40:41.000 068 14300.97 419.15 54589.24 88888.00 2021-03-09 05:40:42.000 068 14300.91 419.29 54589.16 88888.00 2021-03-09 05:40:43.000 068 14300.92 419.52 54589.24 88888.00 2021-03-09 05:40:44.000 068 14301.60 419.55 54589.15 88888.00 2021-03-09 05:40:45.000 068 14301.18 419.52 54589.04 88888.00 2021-03-09 05:40:46.000 068 14301.06 419.26 54589.15 88888.00 2021-03-09 05:40:47.000 068 14300.84 419.54 54589.33 88888.00 2021-03-09 05:40:48.000 068 14301.24 419.61 54589.13 88888.00 2021-03-09 05:40:49.000 068 14301.27 419.44 54588.72 88888.00 2021-03-09 05:40:50.000 068 14301.14 419.50 54588.90 88888.00 2021-03-09 05:40:51.000 068 14301.09 419.67 54589.16 88888.00 2021-03-09 05:40:52.000 068 14301.06 419.71 54589.33 88888.00 2021-03-09 05:40:53.000 068 14301.12 419.63 54589.25 88888.00 2021-03-09 05:40:54.000 068 14303.70 422.08 54586.69 88888.00 2021-03-09 05:40:55.000 068 14301.07 419.77 54589.29 88888.00 2021-03-09 05:40:56.000 068 14301.15 419.78 54589.28 88888.00 2021-03-09 05:40:57.000 068 14301.18 419.77 54589.22 88888.00 2021-03-09 05:40:58.000 068 14301.16 419.61 54589.32 88888.00 2021-03-09 05:40:59.000 068 14301.19 419.64 54589.24 88888.00 2021-03-09 05:41:00.000 068 14303.74 422.43 54586.71 88888.00 2021-03-09 05:41:01.000 068 14301.64 420.14 54588.82 88888.00 2021-03-09 05:41:02.000 068 14301.30 419.80 54589.37 88888.00 2021-03-09 05:41:03.000 068 14301.30 419.80 54589.39 88888.00 2021-03-09 05:41:04.000 068 14301.36 419.67 54589.21 88888.00 2021-03-09 05:41:05.000 068 14301.56 420.11 54589.32 88888.00 2021-03-09 05:41:06.000 068 14301.49 420.41 54589.32 88888.00 2021-03-09 05:41:07.000 068 14301.62 419.80 54589.26 88888.00 2021-03-09 05:41:08.000 068 14301.37 420.05 54589.41 88888.00 2021-03-09 05:41:09.000 068 14301.36 419.79 54589.32 88888.00 2021-03-09 05:41:10.000 068 14301.32 419.74 54589.46 88888.00 2021-03-09 05:41:11.000 068 14301.60 419.97 54589.37 88888.00 2021-03-09 05:41:12.000 068 14301.59 420.19 54589.65 88888.00 2021-03-09 05:41:13.000 068 14301.88 420.26 54589.22 88888.00 2021-03-09 05:41:14.000 068 14301.51 419.96 54589.46 88888.00 2021-03-09 05:41:15.000 068 14301.67 419.99 54589.56 88888.00 2021-03-09 05:41:16.000 068 14304.99 423.55 54587.03 88888.00 2021-03-09 05:41:17.000 068 14302.39 422.25 54589.48 88888.00 2021-03-09 05:41:18.000 068 14301.81 419.73 54589.54 88888.00 2021-03-09 05:41:19.000 068 14301.79 419.87 54589.40 88888.00 2021-03-09 05:41:20.000 068 14301.83 419.67 54589.70 88888.00 2021-03-09 05:41:21.000 068 14301.93 419.86 54589.53 88888.00 2021-03-09 05:41:22.000 068 14304.64 422.53 54586.98 88888.00 2021-03-09 05:41:23.000 068 14301.65 419.92 54589.67 88888.00 2021-03-09 05:41:24.000 068 14301.76 419.85 54589.54 88888.00 2021-03-09 05:41:25.000 068 14302.15 420.33 54589.51 88888.00 2021-03-09 05:41:26.000 068 14302.04 420.03 54589.32 88888.00 2021-03-09 05:41:27.000 068 14301.93 420.13 54589.60 88888.00 2021-03-09 05:41:28.000 068 14301.88 420.11 54589.71 88888.00 2021-03-09 05:41:29.000 068 14301.87 419.94 54589.43 88888.00 2021-03-09 05:41:30.000 068 14301.87 420.02 54589.63 88888.00 2021-03-09 05:41:31.000 068 14302.04 420.00 54589.61 88888.00 2021-03-09 05:41:32.000 068 14301.85 420.29 54589.76 88888.00 2021-03-09 05:41:33.000 068 14301.93 420.04 54589.70 88888.00 2021-03-09 05:41:34.000 068 14301.86 420.18 54589.87 88888.00 2021-03-09 05:41:35.000 068 14302.04 420.48 54589.78 88888.00 2021-03-09 05:41:36.000 068 14302.11 420.24 54589.77 88888.00 2021-03-09 05:41:37.000 068 14302.10 420.36 54589.75 88888.00 2021-03-09 05:41:38.000 068 14302.25 420.05 54589.83 88888.00 2021-03-09 05:41:39.000 068 14301.93 420.30 54589.95 88888.00 2021-03-09 05:41:40.000 068 14302.07 420.43 54589.66 88888.00 2021-03-09 05:41:41.000 068 14302.51 420.85 54589.79 88888.00 2021-03-09 05:41:42.000 068 14302.10 420.35 54589.94 88888.00 2021-03-09 05:41:43.000 068 14301.88 420.34 54589.93 88888.00 2021-03-09 05:41:44.000 068 14302.02 420.29 54590.09 88888.00 2021-03-09 05:41:45.000 068 14301.90 420.37 54589.84 88888.00 2021-03-09 05:41:46.000 068 14302.09 420.46 54589.90 88888.00 2021-03-09 05:41:47.000 068 14304.57 423.13 54587.45 88888.00 2021-03-09 05:41:48.000 068 14302.35 420.48 54590.06 88888.00 2021-03-09 05:41:49.000 068 14302.07 420.66 54590.00 88888.00 2021-03-09 05:41:50.000 068 14302.30 420.40 54590.06 88888.00 2021-03-09 05:41:51.000 068 14302.18 420.28 54589.96 88888.00 2021-03-09 05:41:52.000 068 14302.03 420.55 54590.07 88888.00 2021-03-09 05:41:53.000 068 14304.63 423.28 54587.80 88888.00 2021-03-09 05:41:54.000 068 14302.12 420.38 54590.14 88888.00 2021-03-09 05:41:55.000 068 14302.13 420.94 54589.97 88888.00 2021-03-09 05:41:56.000 068 14302.14 420.64 54590.08 88888.00 2021-03-09 05:41:57.000 068 14302.33 420.96 54589.91 88888.00 2021-03-09 05:41:58.000 068 14302.21 420.82 54590.07 88888.00 2021-03-09 05:41:59.000 068 14302.31 420.70 54590.23 88888.00 2021-03-09 05:42:00.000 068 14302.10 420.73 54590.19 88888.00 2021-03-09 05:42:01.000 068 14302.56 420.87 54590.04 88888.00 2021-03-09 05:42:02.000 068 14302.23 421.02 54590.32 88888.00 2021-03-09 05:42:03.000 068 14302.31 420.75 54589.98 88888.00 2021-03-09 05:42:04.000 068 14302.30 420.62 54590.29 88888.00 2021-03-09 05:42:05.000 068 14302.31 420.84 54590.22 88888.00 2021-03-09 05:42:06.000 068 14304.83 423.29 54587.61 88888.00 2021-03-09 05:42:07.000 068 14302.37 420.79 54590.14 88888.00 2021-03-09 05:42:08.000 068 14302.36 421.22 54590.25 88888.00 2021-03-09 05:42:09.000 068 14302.20 420.74 54590.14 88888.00 2021-03-09 05:42:10.000 068 14302.25 420.87 54590.20 88888.00 2021-03-09 05:42:11.000 068 14302.19 420.72 54590.16 88888.00 2021-03-09 05:42:12.000 068 14304.85 423.55 54587.67 88888.00 2021-03-09 05:42:13.000 068 14302.43 420.97 54590.26 88888.00 2021-03-09 05:42:14.000 068 14302.43 420.83 54590.32 88888.00 2021-03-09 05:42:15.000 068 14302.27 421.10 54590.37 88888.00 2021-03-09 05:42:16.000 068 14302.58 421.49 54590.23 88888.00 2021-03-09 05:42:17.000 068 14302.50 420.66 54590.34 88888.00 2021-03-09 05:42:18.000 068 14302.61 420.76 54590.30 88888.00 2021-03-09 05:42:19.000 068 14302.59 420.97 54590.36 88888.00 2021-03-09 05:42:20.000 068 14302.57 421.02 54590.39 88888.00 2021-03-09 05:42:21.000 068 14302.69 421.07 54590.23 88888.00 2021-03-09 05:42:22.000 068 14302.87 420.99 54590.17 88888.00 2021-03-09 05:42:23.000 068 14302.99 421.01 54590.33 88888.00 2021-03-09 05:42:24.000 068 14302.66 420.95 54590.51 88888.00 2021-03-09 05:42:25.000 068 14302.69 420.97 54590.47 88888.00 2021-03-09 05:42:26.000 068 14303.01 421.06 54590.41 88888.00 2021-03-09 05:42:27.000 068 14302.73 420.87 54590.42 88888.00 2021-03-09 05:42:28.000 068 14303.24 420.67 54590.11 88888.00 2021-03-09 05:42:29.000 068 14303.05 421.18 54590.37 88888.00 2021-03-09 05:42:30.000 068 14302.96 420.91 54590.40 88888.00 2021-03-09 05:42:31.000 068 14303.00 421.09 54590.37 88888.00 2021-03-09 05:42:32.000 068 14303.19 421.17 54590.52 88888.00 2021-03-09 05:42:33.000 068 14303.45 421.41 54590.49 88888.00 2021-03-09 05:42:34.000 068 14303.13 420.96 54590.65 88888.00 2021-03-09 05:42:35.000 068 14303.04 420.99 54590.44 88888.00 2021-03-09 05:42:36.000 068 14303.73 420.85 54587.88 88888.00 2021-03-09 05:42:37.000 068 14304.43 423.28 54590.68 88888.00 2021-03-09 05:42:38.000 068 14303.23 420.94 54590.57 88888.00 2021-03-09 05:42:39.000 068 14303.32 420.99 54590.53 88888.00 2021-03-09 05:42:40.000 068 14303.38 420.98 54590.62 88888.00 2021-03-09 05:42:41.000 068 14303.39 420.87 54590.63 88888.00 2021-03-09 05:42:42.000 068 14305.78 423.42 54588.18 88888.00 2021-03-09 05:42:43.000 068 14303.49 421.04 54590.21 88888.00 2021-03-09 05:42:44.000 068 14303.42 421.12 54590.52 88888.00 2021-03-09 05:42:45.000 068 14303.55 420.89 54590.59 88888.00 2021-03-09 05:42:46.000 068 14303.68 420.78 54590.52 88888.00 2021-03-09 05:42:47.000 068 14303.81 421.05 54590.52 88888.00 2021-03-09 05:42:48.000 068 14303.65 420.87 54590.68 88888.00 2021-03-09 05:42:49.000 068 14303.66 420.70 54590.57 88888.00 2021-03-09 05:42:50.000 068 14303.69 421.05 54590.61 88888.00 2021-03-09 05:42:51.000 068 14303.63 420.66 54590.65 88888.00 2021-03-09 05:42:52.000 068 14303.65 420.83 54590.67 88888.00 2021-03-09 05:42:53.000 068 14303.76 420.78 54590.62 88888.00 2021-03-09 05:42:54.000 068 14303.77 420.75 54590.75 88888.00 2021-03-09 05:42:55.000 068 14303.66 420.77 54590.72 88888.00 2021-03-09 05:42:56.000 068 14306.42 423.72 54588.05 88888.00 2021-03-09 05:42:57.000 068 14303.75 420.62 54590.55 88888.00 2021-03-09 05:42:58.000 068 14303.85 420.54 54590.61 88888.00 2021-03-09 05:42:59.000 068 14303.91 420.86 54590.62 88888.00 2021-03-09 05:43:00.000 068 14303.98 420.80 54590.73 88888.00 2021-03-09 05:43:01.000 068 14303.83 420.74 54590.66 88888.00 2021-03-09 05:43:02.000 068 14306.55 423.25 54588.19 88888.00 2021-03-09 05:43:03.000 068 14304.04 421.24 54590.66 88888.00 2021-03-09 05:43:04.000 068 14304.03 420.60 54590.75 88888.00 2021-03-09 05:43:05.000 068 14304.20 420.73 54590.77 88888.00 2021-03-09 05:43:06.000 068 14304.31 420.65 54590.67 88888.00 2021-03-09 05:43:07.000 068 14304.43 420.75 54590.74 88888.00 2021-03-09 05:43:08.000 068 14304.60 420.90 54590.63 88888.00 2021-03-09 05:43:09.000 068 14304.01 420.77 54590.76 88888.00 2021-03-09 05:43:10.000 068 14304.34 421.06 54590.74 88888.00 2021-03-09 05:43:11.000 068 14304.16 420.68 54590.77 88888.00 2021-03-09 05:43:12.000 068 14304.20 420.61 54590.95 88888.00 2021-03-09 05:43:13.000 068 14304.16 420.90 54590.82 88888.00 2021-03-09 05:43:14.000 068 14304.08 420.51 54590.92 88888.00 2021-03-09 05:43:15.000 068 14304.21 420.74 54590.86 88888.00 2021-03-09 05:43:16.000 068 14304.15 420.66 54590.78 88888.00 2021-03-09 05:43:17.000 068 14304.33 420.68 54590.82 88888.00 2021-03-09 05:43:18.000 068 14304.57 420.59 54590.88 88888.00 2021-03-09 05:43:19.000 068 14304.13 420.56 54590.86 88888.00 2021-03-09 05:43:20.000 068 14304.26 420.37 54590.86 88888.00 2021-03-09 05:43:21.000 068 14304.15 420.58 54590.74 88888.00 2021-03-09 05:43:22.000 068 14304.33 420.60 54590.76 88888.00 2021-03-09 05:43:23.000 068 14304.61 420.69 54590.42 88888.00 2021-03-09 05:43:24.000 068 14303.96 420.79 54590.89 88888.00 2021-03-09 05:43:25.000 068 14304.10 420.67 54590.66 88888.00 2021-03-09 05:43:26.000 068 14304.07 420.50 54590.77 88888.00 2021-03-09 05:43:27.000 068 14306.78 423.13 54589.50 88888.00 2021-03-09 05:43:28.000 068 14304.18 420.61 54590.46 88888.00 2021-03-09 05:43:29.000 068 14304.13 420.59 54590.94 88888.00 2021-03-09 05:43:30.000 068 14304.01 420.34 54590.84 88888.00 2021-03-09 05:43:31.000 068 14304.05 420.39 54590.73 88888.00 2021-03-09 05:43:32.000 068 14306.60 423.06 54588.29 88888.00 2021-03-09 05:43:33.000 068 14304.05 420.54 54590.81 88888.00 2021-03-09 05:43:34.000 068 14303.90 420.68 54590.89 88888.00 2021-03-09 05:43:35.000 068 14304.01 420.34 54590.86 88888.00 2021-03-09 05:43:36.000 068 14303.77 420.30 54590.67 88888.00 2021-03-09 05:43:37.000 068 14303.95 420.29 54590.72 88888.00 2021-03-09 05:43:38.000 068 14303.94 420.93 54590.54 88888.00 2021-03-09 05:43:39.000 068 14303.68 420.70 54590.76 88888.00 2021-03-09 05:43:40.000 068 14304.01 420.24 54590.76 88888.00 2021-03-09 05:43:41.000 068 14303.86 420.54 54590.78 88888.00 2021-03-09 05:43:42.000 068 14304.08 420.58 54590.84 88888.00 2021-03-09 05:43:43.000 068 14303.95 420.53 54590.74 88888.00 2021-03-09 05:43:44.000 068 14303.90 420.66 54590.88 88888.00 2021-03-09 05:43:45.000 068 14303.82 420.48 54590.73 88888.00 2021-03-09 05:43:46.000 068 14303.69 420.39 54590.84 88888.00 2021-03-09 05:43:47.000 068 14303.74 420.49 54590.80 88888.00 2021-03-09 05:43:48.000 068 14304.26 420.47 54590.67 88888.00 2021-03-09 05:43:49.000 068 14305.53 420.40 54587.08 88888.00 2021-03-09 05:43:50.000 068 14306.14 423.32 54589.21 88888.00 2021-03-09 05:43:51.000 068 14303.60 420.38 54590.88 88888.00 2021-03-09 05:43:52.000 068 14303.51 420.49 54590.89 88888.00 2021-03-09 05:43:53.000 068 14303.68 420.76 54590.36 88888.00 2021-03-09 05:43:54.000 068 14303.41 420.65 54590.95 88888.00 2021-03-09 05:43:55.000 068 14305.89 423.27 54588.33 88888.00 2021-03-09 05:43:56.000 068 14303.31 420.64 54590.99 88888.00 2021-03-09 05:43:57.000 068 14303.25 420.76 54590.72 88888.00 2021-03-09 05:43:58.000 068 14303.91 421.18 54590.74 88888.00 2021-03-09 05:43:59.000 068 14303.38 420.61 54590.93 88888.00 2021-03-09 05:44:00.000 068 14303.63 420.70 54590.88 88888.00 2021-03-09 05:44:01.000 068 14303.36 420.65 54590.83 88888.00 2021-03-09 05:44:02.000 068 14303.28 420.68 54587.93 88888.00 2021-03-09 05:44:03.000 068 14304.81 423.32 54590.46 88888.00 2021-03-09 05:44:04.000 068 14303.25 420.74 54590.74 88888.00 2021-03-09 05:44:05.000 068 14303.20 420.73 54590.88 88888.00 2021-03-09 05:44:06.000 068 14303.32 420.83 54590.67 88888.00 2021-03-09 05:44:07.000 068 14303.41 420.92 54590.71 88888.00 2021-03-09 05:44:08.000 068 14303.19 420.81 54590.62 88888.00 2021-03-09 05:44:09.000 068 14303.38 420.64 54590.77 88888.00 2021-03-09 05:44:10.000 068 14303.52 421.24 54590.73 88888.00 2021-03-09 05:44:11.000 068 14303.38 420.92 54590.74 88888.00 2021-03-09 05:44:12.000 068 14303.55 420.69 54590.65 88888.00 2021-03-09 05:44:13.000 068 14303.43 421.45 54590.63 88888.00 2021-03-09 05:44:14.000 068 14303.57 421.13 54590.55 88888.00 2021-03-09 05:44:15.000 068 14303.25 420.73 54590.62 88888.00 2021-03-09 05:44:16.000 068 14303.43 420.87 54590.69 88888.00 2021-03-09 05:44:17.000 068 14303.23 421.06 54590.66 88888.00 2021-03-09 05:44:18.000 068 14303.41 420.67 54590.58 88888.00 2021-03-09 05:44:19.000 068 14303.29 421.47 54590.56 88888.00 2021-03-09 05:44:20.000 068 14303.75 421.27 54590.61 88888.00 2021-03-09 05:44:21.000 068 14303.31 420.98 54590.61 88888.00 2021-03-09 05:44:22.000 068 14303.38 421.16 54590.48 88888.00 2021-03-09 05:44:23.000 068 14306.02 423.64 54588.03 88888.00 2021-03-09 05:44:24.000 068 14303.42 421.12 54590.52 88888.00 2021-03-09 05:44:25.000 068 14303.44 421.10 54590.69 88888.00 2021-03-09 05:44:26.000 068 14303.32 421.11 54590.73 88888.00 2021-03-09 05:44:27.000 068 14303.42 421.18 54590.58 88888.00 2021-03-09 05:44:28.000 068 14303.44 421.12 54590.56 88888.00 2021-03-09 05:44:29.000 068 14306.07 423.83 54587.95 88888.00 2021-03-09 05:44:30.000 068 14303.89 421.75 54590.56 88888.00 2021-03-09 05:44:31.000 068 14303.35 421.30 54590.69 88888.00 2021-03-09 05:44:32.000 068 14303.45 421.34 54590.63 88888.00 2021-03-09 05:44:33.000 068 14303.52 421.50 54590.55 88888.00 2021-03-09 05:44:34.000 068 14303.43 421.45 54590.58 88888.00 2021-03-09 05:44:35.000 068 14303.50 421.39 54590.53 88888.00 2021-03-09 05:44:36.000 068 14303.35 421.31 54590.71 88888.00 2021-03-09 05:44:37.000 068 14303.50 421.48 54590.69 88888.00 2021-03-09 05:44:38.000 068 14306.06 424.06 54588.03 88888.00 2021-03-09 05:44:39.000 068 14303.54 421.49 54590.63 88888.00 2021-03-09 05:44:40.000 068 14303.62 421.55 54590.24 88888.00 2021-03-09 05:44:41.000 068 14303.51 421.64 54590.75 88888.00 2021-03-09 05:44:42.000 068 14303.69 421.52 54590.68 88888.00 2021-03-09 05:44:43.000 068 14304.24 421.69 54590.26 88888.00 2021-03-09 05:44:44.000 068 14306.14 423.92 54588.04 88888.00 2021-03-09 05:44:45.000 068 14303.76 421.47 54590.56 88888.00 2021-03-09 05:44:46.000 068 14303.67 421.56 54590.60 88888.00 2021-03-09 05:44:47.000 068 14303.78 421.76 54590.57 88888.00 2021-03-09 05:44:48.000 068 14304.14 421.71 54590.60 88888.00 2021-03-09 05:44:49.000 068 14303.67 421.65 54590.57 88888.00 2021-03-09 05:44:50.000 068 14303.91 421.97 54590.48 88888.00 2021-03-09 05:44:51.000 068 14304.01 421.89 54590.67 88888.00 2021-03-09 05:44:52.000 068 14304.00 421.88 54590.39 88888.00 2021-03-09 05:44:53.000 068 14304.19 422.19 54590.35 88888.00 2021-03-09 05:44:54.000 068 14304.14 421.97 54590.50 88888.00 2021-03-09 05:44:55.000 068 14304.23 421.50 54590.49 88888.00 2021-03-09 05:44:56.000 068 14304.23 421.77 54590.32 88888.00 2021-03-09 05:44:57.000 068 14304.32 422.00 54590.56 88888.00 2021-03-09 05:44:58.000 068 14304.26 421.75 54590.42 88888.00 2021-03-09 05:44:59.000 068 14304.22 421.95 54590.44 88888.00 2021-03-09 05:45:00.000 068 14304.42 421.94 54590.39 88888.00 2021-03-09 05:45:01.000 068 14304.32 421.81 54590.39 88888.00 2021-03-09 05:45:02.000 068 14304.46 422.04 54590.48 88888.00 2021-03-09 05:45:03.000 068 14304.72 421.59 54590.42 88888.00 2021-03-09 05:45:04.000 068 14304.53 421.81 54590.48 88888.00 2021-03-09 05:45:05.000 068 14304.57 421.74 54590.55 88888.00 2021-03-09 05:45:06.000 068 14304.63 421.84 54590.52 88888.00 2021-03-09 05:45:07.000 068 14304.62 421.75 54590.45 88888.00 2021-03-09 05:45:08.000 068 14307.23 424.29 54587.71 88888.00 2021-03-09 05:45:09.000 068 14307.15 424.40 54590.46 88888.00 2021-03-09 05:45:10.000 068 14304.70 421.75 54590.42 88888.00 2021-03-09 05:45:11.000 068 14304.64 421.70 54590.66 88888.00 2021-03-09 05:45:12.000 068 14304.72 421.97 54590.59 88888.00 2021-03-09 05:45:13.000 068 14304.70 421.61 54590.40 88888.00 2021-03-09 05:45:14.000 068 14307.42 424.48 54588.06 88888.00 2021-03-09 05:45:15.000 068 14304.93 421.58 54590.57 88888.00 2021-03-09 05:45:16.000 068 14304.76 421.57 54590.58 88888.00 2021-03-09 05:45:17.000 068 14304.86 421.76 54590.34 88888.00 2021-03-09 05:45:18.000 068 14304.77 421.73 54590.58 88888.00 2021-03-09 05:45:19.000 068 14304.95 421.89 54590.64 88888.00 2021-03-09 05:45:20.000 068 14305.01 422.29 54590.80 88888.00 2021-03-09 05:45:21.000 068 14304.83 421.65 54590.76 88888.00 2021-03-09 05:45:22.000 068 14305.05 421.73 54590.57 88888.00 2021-03-09 05:45:23.000 068 14304.98 421.76 54590.61 88888.00 2021-03-09 05:45:24.000 068 14307.53 424.15 54588.09 88888.00 2021-03-09 05:45:25.000 068 14305.11 421.81 54590.72 88888.00 2021-03-09 05:45:26.000 068 14305.15 421.66 54590.80 88888.00 2021-03-09 05:45:27.000 068 14305.13 421.94 54590.68 88888.00 2021-03-09 05:45:28.000 068 14305.10 421.72 54590.13 88888.00 2021-03-09 05:45:29.000 068 14305.08 421.81 54590.67 88888.00 2021-03-09 05:45:30.000 068 14307.61 424.39 54588.16 88888.00 2021-03-09 05:45:31.000 068 14304.93 421.81 54590.71 88888.00 2021-03-09 05:45:32.000 068 14305.08 421.63 54590.67 88888.00 2021-03-09 05:45:33.000 068 14305.18 421.74 54590.61 88888.00 2021-03-09 05:45:34.000 068 14307.61 424.08 54588.16 88888.00 2021-03-09 05:45:35.000 068 14305.45 421.48 54590.69 88888.00 2021-03-09 05:45:36.000 068 14305.22 421.69 54590.77 88888.00 2021-03-09 05:45:37.000 068 14305.22 421.86 54590.78 88888.00 2021-03-09 05:45:38.000 068 14305.27 421.71 54590.68 88888.00 2021-03-09 05:45:39.000 068 14305.20 421.75 54590.64 88888.00 2021-03-09 05:45:40.000 068 14307.62 424.29 54588.16 88888.00 2021-03-09 05:45:41.000 068 14305.13 421.66 54590.88 88888.00 2021-03-09 05:45:42.000 068 14305.42 421.69 54590.71 88888.00 2021-03-09 05:45:43.000 068 14305.24 421.66 54590.66 88888.00 2021-03-09 05:45:44.000 068 14305.36 421.65 54590.93 88888.00 2021-03-09 05:45:45.000 068 14305.30 421.67 54590.84 88888.00 2021-03-09 05:45:46.000 068 14305.38 421.94 54590.93 88888.00 2021-03-09 05:45:47.000 068 14305.25 421.59 54590.75 88888.00 2021-03-09 05:45:48.000 068 14305.18 421.62 54590.64 88888.00 2021-03-09 05:45:49.000 068 14305.28 421.72 54590.85 88888.00 2021-03-09 05:45:50.000 068 14305.87 421.82 54590.42 88888.00 2021-03-09 05:45:51.000 068 14305.31 421.58 54590.93 88888.00 2021-03-09 05:45:52.000 068 14305.40 421.67 54590.75 88888.00 2021-03-09 05:45:53.000 068 14305.20 421.50 54590.92 88888.00 2021-03-09 05:45:54.000 068 14305.60 421.89 54590.55 88888.00 2021-03-09 05:45:55.000 068 14307.96 424.04 54589.11 88888.00 2021-03-09 05:45:56.000 068 14305.34 421.63 54590.65 88888.00 2021-03-09 05:45:57.000 068 14305.69 421.50 54590.95 88888.00 2021-03-09 05:45:58.000 068 14305.37 421.44 54590.86 88888.00 2021-03-09 05:45:59.000 068 14305.33 421.78 54590.83 88888.00 2021-03-09 05:46:00.000 068 14308.09 423.92 54588.11 88888.00 2021-03-09 05:46:01.000 068 14305.55 421.53 54590.91 88888.00 2021-03-09 05:46:02.000 068 14305.77 421.81 54590.67 88888.00 2021-03-09 05:46:03.000 068 14305.52 421.38 54590.89 88888.00 2021-03-09 05:46:04.000 068 14305.50 421.64 54590.84 88888.00 2021-03-09 05:46:05.000 068 14306.12 421.55 54590.74 88888.00 2021-03-09 05:46:06.000 068 14305.60 421.30 54590.52 88888.00 2021-03-09 05:46:07.000 068 14305.47 421.24 54590.83 88888.00 2021-03-09 05:46:08.000 068 14305.46 421.18 54590.89 88888.00 2021-03-09 05:46:09.000 068 14305.67 421.44 54590.85 88888.00 2021-03-09 05:46:10.000 068 14305.83 421.53 54590.71 88888.00 2021-03-09 05:46:11.000 068 14305.50 421.09 54590.67 88888.00 2021-03-09 05:46:12.000 068 14307.83 421.30 54586.96 88888.00 2021-03-09 05:46:13.000 068 14308.09 423.87 54589.47 88888.00 2021-03-09 05:46:14.000 068 14305.53 421.10 54590.55 88888.00 2021-03-09 05:46:15.000 068 14305.68 421.25 54590.71 88888.00 2021-03-09 05:46:16.000 068 14305.74 421.19 54591.01 88888.00 2021-03-09 05:46:17.000 068 14305.51 421.55 54590.68 88888.00 2021-03-09 05:46:18.000 068 14308.04 423.50 54588.24 88888.00 2021-03-09 05:46:19.000 068 14305.56 421.28 54590.83 88888.00 2021-03-09 05:46:20.000 068 14305.64 421.21 54590.68 88888.00 2021-03-09 05:46:21.000 068 14305.58 420.86 54590.87 88888.00 2021-03-09 05:46:22.000 068 14305.53 421.11 54590.76 88888.00 2021-03-09 05:46:23.000 068 14305.62 420.76 54590.64 88888.00 2021-03-09 05:46:24.000 068 14305.51 421.00 54590.70 88888.00 2021-03-09 05:46:25.000 068 14305.57 421.39 54590.64 88888.00 2021-03-09 05:46:26.000 068 14305.39 420.93 54590.77 88888.00 2021-03-09 05:46:27.000 068 14305.53 421.05 54590.76 88888.00 2021-03-09 05:46:28.000 068 14305.44 420.77 54590.56 88888.00 2021-03-09 05:46:29.000 068 14305.42 420.97 54590.65 88888.00 2021-03-09 05:46:30.000 068 14305.82 420.45 54590.73 88888.00 2021-03-09 05:46:31.000 068 14305.34 420.56 54590.73 88888.00 2021-03-09 05:46:32.000 068 14305.43 421.03 54590.88 88888.00 2021-03-09 05:46:33.000 068 14305.33 420.43 54590.88 88888.00 2021-03-09 05:46:34.000 068 14305.52 420.69 54590.75 88888.00 2021-03-09 05:46:35.000 068 14305.30 421.06 54590.71 88888.00 2021-03-09 05:46:36.000 068 14305.19 420.61 54590.78 88888.00 2021-03-09 05:46:37.000 068 14305.19 420.63 54590.67 88888.00 2021-03-09 05:46:38.000 068 14305.14 420.44 54590.62 88888.00 2021-03-09 05:46:39.000 068 14305.12 420.38 54590.60 88888.00 2021-03-09 05:46:40.000 068 14305.18 420.60 54590.53 88888.00 2021-03-09 05:46:41.000 068 14305.25 420.50 54590.61 88888.00 2021-03-09 05:46:42.000 068 14305.11 420.24 54590.63 88888.00 2021-03-09 05:46:43.000 068 14307.49 423.13 54587.96 88888.00 2021-03-09 05:46:44.000 068 14304.85 420.68 54590.57 88888.00 2021-03-09 05:46:45.000 068 14305.03 420.59 54590.51 88888.00 2021-03-09 05:46:46.000 068 14304.86 420.43 54590.38 88888.00 2021-03-09 05:46:47.000 068 14304.83 420.39 54590.57 88888.00 2021-03-09 05:46:48.000 068 14304.84 420.20 54590.68 88888.00 2021-03-09 05:46:49.000 068 14307.33 423.04 54587.99 88888.00 2021-03-09 05:46:50.000 068 14305.44 420.44 54590.24 88888.00 2021-03-09 05:46:51.000 068 14304.62 420.59 54590.43 88888.00 2021-03-09 05:46:52.000 068 14304.46 420.41 54590.42 88888.00 2021-03-09 05:46:53.000 068 14304.66 420.50 54590.56 88888.00 2021-03-09 05:46:54.000 068 14304.98 420.33 54590.22 88888.00 2021-03-09 05:46:55.000 068 14304.81 420.44 54590.41 88888.00 2021-03-09 05:46:56.000 068 14304.64 420.35 54590.50 88888.00 2021-03-09 05:46:57.000 068 14304.76 420.21 54590.02 88888.00 2021-03-09 05:46:58.000 068 14304.73 420.32 54590.47 88888.00 2021-03-09 05:46:59.000 068 14304.66 420.43 54590.33 88888.00 2021-03-09 05:47:00.000 068 14304.46 420.32 54590.36 88888.00 2021-03-09 05:47:01.000 068 14304.67 420.57 54590.23 88888.00 2021-03-09 05:47:02.000 068 14304.69 420.34 54590.33 88888.00 2021-03-09 05:47:03.000 068 14304.57 420.26 54590.42 88888.00 2021-03-09 05:47:04.000 068 14304.46 420.30 54590.48 88888.00 2021-03-09 05:47:05.000 068 14304.51 420.26 54590.18 88888.00 2021-03-09 05:47:06.000 068 14304.63 420.14 54590.17 88888.00 2021-03-09 05:47:07.000 068 14304.52 420.38 54590.30 88888.00 2021-03-09 05:47:08.000 068 14304.23 420.53 54590.30 88888.00 2021-03-09 05:47:09.000 068 14304.39 420.29 54590.09 88888.00 2021-03-09 05:47:10.000 068 14307.11 423.29 54587.56 88888.00 2021-03-09 05:47:11.000 068 14304.33 420.33 54590.22 88888.00 2021-03-09 05:47:12.000 068 14304.28 420.88 54590.20 88888.00 2021-03-09 05:47:13.000 068 14304.20 420.33 54590.23 88888.00 2021-03-09 05:47:14.000 068 14304.14 420.29 54590.18 88888.00 2021-03-09 05:47:15.000 068 14304.57 420.63 54590.13 88888.00 2021-03-09 05:47:16.000 068 14306.65 422.92 54587.71 88888.00 2021-03-09 05:47:17.000 068 14303.90 420.46 54590.13 88888.00 2021-03-09 05:47:18.000 068 14303.89 420.50 54590.17 88888.00 2021-03-09 05:47:19.000 068 14303.98 420.44 54589.44 88888.00 2021-03-09 05:47:20.000 068 14306.33 423.00 54588.78 88888.00 2021-03-09 05:47:21.000 068 14303.76 420.52 54590.09 88888.00 2021-03-09 05:47:22.000 068 14304.29 420.98 54589.56 88888.00 2021-03-09 05:47:23.000 068 14303.68 420.49 54590.11 88888.00 2021-03-09 05:47:24.000 068 14304.01 420.66 54590.01 88888.00 2021-03-09 05:47:25.000 068 14303.57 420.40 54589.94 88888.00 2021-03-09 05:47:26.000 068 14303.69 420.41 54590.02 88888.00 2021-03-09 05:47:27.000 068 14303.69 420.51 54589.87 88888.00 2021-03-09 05:47:28.000 068 14303.79 420.67 54590.04 88888.00 2021-03-09 05:47:29.000 068 14303.61 420.75 54590.07 88888.00 2021-03-09 05:47:30.000 068 14303.46 420.47 54589.88 88888.00 2021-03-09 05:47:31.000 068 14303.53 420.82 54589.90 88888.00 2021-03-09 05:47:32.000 068 14303.44 420.62 54589.90 88888.00 2021-03-09 05:47:33.000 068 14303.38 420.49 54589.89 88888.00 2021-03-09 05:47:34.000 068 14303.70 420.56 54589.62 88888.00 2021-03-09 05:47:35.000 068 14303.38 420.58 54589.41 88888.00 2021-03-09 05:47:36.000 068 14303.76 420.79 54589.95 88888.00 2021-03-09 05:47:37.000 068 14303.60 420.70 54589.86 88888.00 2021-03-09 05:47:38.000 068 14303.42 420.56 54589.89 88888.00 2021-03-09 05:47:39.000 068 14303.43 420.75 54589.86 88888.00 2021-03-09 05:47:40.000 068 14305.89 423.27 54587.19 88888.00 2021-03-09 05:47:41.000 068 14303.38 420.68 54589.57 88888.00 2021-03-09 05:47:42.000 068 14303.61 420.87 54589.76 88888.00 2021-03-09 05:47:43.000 068 14303.32 420.73 54589.80 88888.00 2021-03-09 05:47:44.000 068 14303.38 420.60 54589.68 88888.00 2021-03-09 05:47:45.000 068 14303.40 420.66 54589.15 88888.00 2021-03-09 05:47:46.000 068 14305.96 423.13 54587.24 88888.00 2021-03-09 05:47:47.000 068 14303.52 420.72 54589.65 88888.00 2021-03-09 05:47:48.000 068 14303.33 420.61 54589.68 88888.00 2021-03-09 05:47:49.000 068 14303.25 420.68 54589.68 88888.00 2021-03-09 05:47:50.000 068 14303.10 420.43 54589.54 88888.00 2021-03-09 05:47:51.000 068 14303.35 420.56 54589.65 88888.00 2021-03-09 05:47:52.000 068 14303.36 421.12 54589.46 88888.00 2021-03-09 05:47:53.000 068 14303.20 420.74 54589.57 88888.00 2021-03-09 05:47:54.000 068 14303.13 420.68 54589.39 88888.00 2021-03-09 05:47:55.000 068 14303.09 420.62 54589.52 88888.00 2021-03-09 05:47:56.000 068 14303.29 420.49 54589.46 88888.00 2021-03-09 05:47:57.000 068 14303.87 420.93 54589.52 88888.00 2021-03-09 05:47:58.000 068 14303.28 420.76 54589.61 88888.00 2021-03-09 05:47:59.000 068 14303.38 420.58 54589.58 88888.00 2021-03-09 05:48:00.000 068 14303.27 420.55 54589.61 88888.00 2021-03-09 05:48:01.000 068 14303.38 420.55 54589.54 88888.00 2021-03-09 05:48:02.000 068 14303.51 420.32 54589.45 88888.00 2021-03-09 05:48:03.000 068 14306.23 424.39 54586.71 88888.00 2021-03-09 05:48:04.000 068 14303.51 422.57 54589.51 88888.00 2021-03-09 05:48:05.000 068 14303.38 420.49 54589.44 88888.00 2021-03-09 05:48:06.000 068 14303.34 420.63 54589.57 88888.00 2021-03-09 05:48:07.000 068 14303.64 420.68 54589.54 88888.00 2021-03-09 05:48:08.000 068 14303.61 420.74 54589.60 88888.00 2021-03-09 05:48:09.000 068 14306.14 423.10 54586.97 88888.00 2021-03-09 05:48:10.000 068 14303.57 420.48 54589.60 88888.00 2021-03-09 05:48:11.000 068 14303.61 420.48 54589.58 88888.00 2021-03-09 05:48:12.000 068 14303.73 420.64 54589.72 88888.00 2021-03-09 05:48:13.000 068 14303.62 420.68 54589.42 88888.00 2021-03-09 05:48:14.000 068 14303.99 420.64 54589.49 88888.00 2021-03-09 05:48:15.000 068 14303.51 420.52 54589.62 88888.00 2021-03-09 05:48:16.000 068 14304.64 420.35 54587.11 88888.00 2021-03-09 05:48:17.000 068 14305.01 423.16 54589.58 88888.00 2021-03-09 05:48:18.000 068 14303.66 420.47 54589.58 88888.00 2021-03-09 05:48:19.000 068 14303.74 420.56 54589.48 88888.00 2021-03-09 05:48:20.000 068 14303.63 420.49 54589.63 88888.00 2021-03-09 05:48:21.000 068 14303.68 420.57 54589.43 88888.00 2021-03-09 05:48:22.000 068 14303.84 420.60 54589.43 88888.00 2021-03-09 05:48:23.000 068 14303.79 420.83 54589.47 88888.00 2021-03-09 05:48:24.000 068 14303.76 420.72 54589.49 88888.00 2021-03-09 05:48:25.000 068 14303.72 420.32 54589.67 88888.00 2021-03-09 05:48:26.000 068 14303.88 420.75 54589.26 88888.00 2021-03-09 05:48:27.000 068 14303.91 420.67 54589.50 88888.00 2021-03-09 05:48:28.000 068 14303.94 420.48 54589.38 88888.00 2021-03-09 05:48:29.000 068 14304.13 420.56 54589.51 88888.00 2021-03-09 05:48:30.000 068 14303.86 420.55 54589.60 88888.00 2021-03-09 05:48:31.000 068 14303.88 420.49 54589.52 88888.00 2021-03-09 05:48:32.000 068 14303.92 420.74 54589.55 88888.00 2021-03-09 05:48:33.000 068 14303.81 420.48 54589.45 88888.00 2021-03-09 05:48:34.000 068 14303.81 420.55 54589.48 88888.00 2021-03-09 05:48:35.000 068 14303.77 420.44 54589.43 88888.00 2021-03-09 05:48:36.000 068 14303.82 420.53 54589.42 88888.00 2021-03-09 05:48:37.000 068 14306.58 423.13 54586.82 88888.00 2021-03-09 05:48:38.000 068 14303.71 420.44 54589.51 88888.00 2021-03-09 05:48:39.000 068 14304.14 420.37 54589.57 88888.00 2021-03-09 05:48:40.000 068 14303.95 420.45 54589.66 88888.00 2021-03-09 05:48:41.000 068 14303.91 420.52 54589.43 88888.00 2021-03-09 05:48:42.000 068 14303.87 420.61 54589.48 88888.00 2021-03-09 05:48:43.000 068 14306.39 422.95 54586.89 88888.00 2021-03-09 05:48:44.000 068 14303.88 420.72 54589.44 88888.00 2021-03-09 05:48:45.000 068 14303.66 420.63 54589.47 88888.00 2021-03-09 05:48:46.000 068 14303.76 420.57 54589.49 88888.00 2021-03-09 05:48:47.000 068 14303.70 420.49 54589.42 88888.00 2021-03-09 05:48:48.000 068 14303.86 420.62 54589.59 88888.00 2021-03-09 05:48:49.000 068 14303.97 420.67 54589.51 88888.00 2021-03-09 05:48:50.000 068 14303.90 420.64 54589.54 88888.00 2021-03-09 05:48:51.000 068 14303.72 420.53 54589.43 88888.00 2021-03-09 05:48:52.000 068 14303.85 420.45 54589.48 88888.00 2021-03-09 05:48:53.000 068 14303.80 420.68 54589.48 88888.00 2021-03-09 05:48:54.000 068 14306.38 423.08 54586.95 88888.00 2021-03-09 05:48:55.000 068 14303.75 420.64 54589.56 88888.00 2021-03-09 05:48:56.000 068 14303.82 420.63 54589.54 88888.00 2021-03-09 05:48:57.000 068 14303.88 420.51 54589.48 88888.00 2021-03-09 05:48:58.000 068 14304.01 420.69 54589.31 88888.00 2021-03-09 05:48:59.000 068 14303.86 420.71 54589.25 88888.00 2021-03-09 05:49:00.000 068 14306.20 423.22 54586.91 88888.00 2021-03-09 05:49:01.000 068 14303.98 420.68 54589.54 88888.00 2021-03-09 05:49:02.000 068 14304.45 420.63 54589.45 88888.00 2021-03-09 05:49:03.000 068 14304.02 420.76 54589.42 88888.00 2021-03-09 05:49:04.000 068 14303.92 420.81 54589.38 88888.00 2021-03-09 05:49:05.000 068 14303.91 420.66 54589.47 88888.00 2021-03-09 05:49:06.000 068 14304.12 420.62 54589.22 88888.00 2021-03-09 05:49:07.000 068 14304.05 420.63 54589.37 88888.00 2021-03-09 05:49:08.000 068 14303.96 420.84 54589.37 88888.00 2021-03-09 05:49:09.000 068 14304.15 420.74 54589.29 88888.00 2021-03-09 05:49:10.000 068 14304.13 420.60 54589.48 88888.00 2021-03-09 05:49:11.000 068 14304.01 420.61 54589.42 88888.00 2021-03-09 05:49:12.000 068 14304.05 420.55 54589.29 88888.00 2021-03-09 05:49:13.000 068 14304.19 420.61 54589.29 88888.00 2021-03-09 05:49:14.000 068 14304.53 421.06 54589.10 88888.00 2021-03-09 05:49:15.000 068 14304.07 420.50 54589.40 88888.00 2021-03-09 05:49:16.000 068 14303.97 420.57 54589.35 88888.00 2021-03-09 05:49:17.000 068 14304.29 420.62 54589.09 88888.00 2021-03-09 05:49:18.000 068 14304.24 420.70 54589.38 88888.00 2021-03-09 05:49:19.000 068 14304.16 420.74 54589.10 88888.00 2021-03-09 05:49:20.000 068 14304.14 420.58 54589.48 88888.00 2021-03-09 05:49:21.000 068 14304.20 420.47 54589.51 88888.00 2021-03-09 05:49:22.000 068 14304.33 420.46 54589.32 88888.00 2021-03-09 05:49:23.000 068 14304.26 420.39 54589.41 88888.00 2021-03-09 05:49:24.000 068 14304.76 420.53 54589.35 88888.00 2021-03-09 05:49:25.000 068 14306.87 423.05 54586.88 88888.00 2021-03-09 05:49:26.000 068 14304.37 420.48 54589.33 88888.00 2021-03-09 05:49:27.000 068 14304.32 420.44 54589.38 88888.00 2021-03-09 05:49:28.000 068 14304.27 420.43 54589.44 88888.00 2021-03-09 05:49:29.000 068 14304.24 420.46 54589.34 88888.00 2021-03-09 05:49:30.000 068 14304.44 420.38 54589.50 88888.00 2021-03-09 05:49:31.000 068 14306.84 423.08 54586.60 88888.00 2021-03-09 05:49:32.000 068 14304.32 420.41 54589.26 88888.00 2021-03-09 05:49:33.000 068 14304.38 420.43 54589.30 88888.00 2021-03-09 05:49:34.000 068 14304.52 420.62 54589.29 88888.00 2021-03-09 05:49:35.000 068 14304.48 420.27 54589.41 88888.00 2021-03-09 05:49:36.000 068 14304.68 420.55 54589.31 88888.00 2021-03-09 05:49:37.000 068 14304.29 420.24 54589.06 88888.00 2021-03-09 05:49:38.000 068 14304.44 420.19 54589.31 88888.00 2021-03-09 05:49:39.000 068 14304.38 420.35 54589.27 88888.00 2021-03-09 05:49:40.000 068 14304.55 420.28 54589.25 88888.00 2021-03-09 05:49:41.000 068 14304.53 420.20 54589.23 88888.00 2021-03-09 05:49:42.000 068 14304.51 420.24 54589.15 88888.00 2021-03-09 05:49:43.000 068 14308.29 422.13 54586.06 88888.00 2021-03-09 05:49:44.000 068 14307.05 422.74 54589.12 88888.00 2021-03-09 05:49:45.000 068 14304.68 420.26 54589.39 88888.00 2021-03-09 05:49:46.000 068 14304.86 420.26 54589.37 88888.00 2021-03-09 05:49:47.000 068 14304.56 420.13 54589.26 88888.00 2021-03-09 05:49:48.000 068 14305.02 420.17 54589.29 88888.00 2021-03-09 05:49:49.000 068 14307.28 422.76 54586.66 88888.00 2021-03-09 05:49:50.000 068 14304.70 420.30 54589.23 88888.00 2021-03-09 05:49:51.000 068 14304.67 420.25 54589.38 88888.00 2021-03-09 05:49:52.000 068 14304.80 420.03 54589.20 88888.00 2021-03-09 05:49:53.000 068 14304.82 420.10 54589.27 88888.00 2021-03-09 05:49:54.000 068 14304.87 420.05 54589.25 88888.00 2021-03-09 05:49:55.000 068 14304.83 420.19 54589.06 88888.00 2021-03-09 05:49:56.000 068 14304.82 419.95 54589.30 88888.00 2021-03-09 05:49:57.000 068 14304.66 419.92 54589.40 88888.00 2021-03-09 05:49:58.000 068 14305.14 419.83 54589.16 88888.00 2021-03-09 05:49:59.000 068 14304.89 420.18 54589.21 88888.00 2021-03-09 05:50:00.000 068 14304.85 419.91 54589.35 88888.00 2021-03-09 05:50:01.000 068 14304.86 419.74 54589.35 88888.00 2021-03-09 05:50:02.000 068 14304.86 421.00 54589.32 88888.00 2021-03-09 05:50:03.000 068 14304.88 420.00 54589.10 88888.00 2021-03-09 05:50:04.000 068 14305.00 419.88 54588.96 88888.00 2021-03-09 05:50:05.000 068 14304.87 420.04 54589.33 88888.00 2021-03-09 05:50:06.000 068 14304.97 419.72 54589.24 88888.00 2021-03-09 05:50:07.000 068 14304.89 419.67 54589.21 88888.00 2021-03-09 05:50:08.000 068 14307.53 422.48 54586.83 88888.00 2021-03-09 05:50:09.000 068 14305.02 419.77 54589.23 88888.00 2021-03-09 05:50:10.000 068 14304.92 419.67 54589.34 88888.00 2021-03-09 05:50:11.000 068 14305.00 419.74 54589.40 88888.00 2021-03-09 05:50:12.000 068 14304.95 419.78 54589.36 88888.00 2021-03-09 05:50:13.000 068 14304.96 419.93 54589.19 88888.00 2021-03-09 05:50:14.000 068 14307.53 422.53 54586.70 88888.00 2021-03-09 05:50:15.000 068 14304.93 419.69 54589.35 88888.00 2021-03-09 05:50:16.000 068 14305.02 419.65 54589.35 88888.00 2021-03-09 05:50:17.000 068 14304.97 419.48 54589.41 88888.00 2021-03-09 05:50:18.000 068 14304.98 419.53 54589.30 88888.00 2021-03-09 05:50:19.000 068 14305.09 419.62 54589.22 88888.00 2021-03-09 05:50:20.000 068 14307.72 422.01 54586.76 88888.00 2021-03-09 05:50:21.000 068 14304.99 419.61 54589.29 88888.00 2021-03-09 05:50:22.000 068 14305.03 419.45 54589.23 88888.00 2021-03-09 05:50:23.000 068 14305.42 419.76 54589.29 88888.00 2021-03-09 05:50:24.000 068 14305.19 419.60 54589.16 88888.00 2021-03-09 05:50:25.000 068 14305.13 419.65 54589.28 88888.00 2021-03-09 05:50:26.000 068 14304.97 419.71 54589.23 88888.00 2021-03-09 05:50:27.000 068 14305.12 419.57 54589.35 88888.00 2021-03-09 05:50:28.000 068 14305.25 419.49 54589.28 88888.00 2021-03-09 05:50:29.000 068 14305.27 419.64 54588.69 88888.00 2021-03-09 05:50:30.000 068 14305.15 419.53 54588.74 88888.00 2021-03-09 05:50:31.000 068 14305.38 419.40 54589.23 88888.00 2021-03-09 05:50:32.000 068 14305.18 419.41 54589.33 88888.00 2021-03-09 05:50:33.000 068 14305.27 419.24 54589.45 88888.00 2021-03-09 05:50:34.000 068 14306.46 419.70 54586.61 88888.00 2021-03-09 05:50:35.000 068 14305.77 422.05 54588.90 88888.00 2021-03-09 05:50:36.000 068 14305.22 419.42 54589.12 88888.00 2021-03-09 05:50:37.000 068 14305.21 419.39 54589.24 88888.00 2021-03-09 05:50:38.000 068 14305.37 419.33 54589.24 88888.00 2021-03-09 05:50:39.000 068 14305.39 419.45 54589.11 88888.00 2021-03-09 05:50:40.000 068 14310.05 421.88 54583.50 88888.00 2021-03-09 05:50:41.000 068 14307.81 421.98 54587.44 88888.00 2021-03-09 05:50:42.000 068 14305.19 419.21 54589.23 88888.00 2021-03-09 05:50:43.000 068 14305.36 419.42 54589.23 88888.00 2021-03-09 05:50:44.000 068 14305.90 419.52 54588.98 88888.00 2021-03-09 05:50:45.000 068 14305.20 419.11 54589.11 88888.00 2021-03-09 05:50:46.000 068 14307.69 421.88 54586.77 88888.00 2021-03-09 05:50:47.000 068 14305.20 419.35 54589.41 88888.00 2021-03-09 05:50:48.000 068 14305.40 419.21 54589.35 88888.00 2021-03-09 05:50:49.000 068 14305.50 420.00 54589.30 88888.00 2021-03-09 05:50:50.000 068 14305.39 419.39 54589.34 88888.00 2021-03-09 05:50:51.000 068 14305.43 419.80 54589.34 88888.00 2021-03-09 05:50:52.000 068 14305.33 419.45 54589.48 88888.00 2021-03-09 05:50:53.000 068 14305.44 419.34 54589.27 88888.00 2021-03-09 05:50:54.000 068 14305.39 419.41 54589.19 88888.00 2021-03-09 05:50:55.000 068 14308.02 421.64 54586.82 88888.00 2021-03-09 05:50:56.000 068 14305.52 419.83 54589.28 88888.00 2021-03-09 05:50:57.000 068 14305.56 419.27 54589.34 88888.00 2021-03-09 05:50:58.000 068 14305.57 419.35 54589.24 88888.00 2021-03-09 05:50:59.000 068 14305.56 419.29 54589.18 88888.00 2021-03-09 05:51:00.000 068 14305.54 419.55 54589.23 88888.00 2021-03-09 05:51:01.000 068 14305.71 419.61 54589.25 88888.00 2021-03-09 05:51:02.000 068 14305.63 419.43 54589.23 88888.00 2021-03-09 05:51:03.000 068 14305.72 419.27 54589.36 88888.00 2021-03-09 05:51:04.000 068 14305.77 419.20 54588.57 88888.00 2021-03-09 05:51:05.000 068 14305.72 419.23 54589.29 88888.00 2021-03-09 05:51:06.000 068 14305.82 419.29 54588.97 88888.00 2021-03-09 05:51:07.000 068 14305.64 419.29 54589.05 88888.00 2021-03-09 05:51:08.000 068 14305.80 419.50 54589.27 88888.00 2021-03-09 05:51:09.000 068 14305.86 419.20 54589.20 88888.00 2021-03-09 05:51:10.000 068 14305.79 419.40 54589.16 88888.00 2021-03-09 05:51:11.000 068 14305.79 419.48 54589.29 88888.00 2021-03-09 05:51:12.000 068 14305.90 419.30 54589.46 88888.00 2021-03-09 05:51:13.000 068 14305.89 419.21 54589.30 88888.00 2021-03-09 05:51:14.000 068 14306.27 419.23 54589.27 88888.00 2021-03-09 05:51:15.000 068 14307.63 419.43 54586.77 88888.00 2021-03-09 05:51:16.000 068 14305.95 421.99 54589.09 88888.00 2021-03-09 05:51:17.000 068 14306.15 419.02 54589.39 88888.00 2021-03-09 05:51:18.000 068 14306.08 419.21 54589.40 88888.00 2021-03-09 05:51:19.000 068 14306.18 419.04 54588.89 88888.00 2021-03-09 05:51:20.000 068 14306.10 419.31 54589.51 88888.00 2021-03-09 05:51:21.000 068 14308.77 421.69 54586.85 88888.00 2021-03-09 05:51:22.000 068 14306.33 418.96 54589.34 88888.00 2021-03-09 05:51:23.000 068 14306.28 419.32 54589.37 88888.00 2021-03-09 05:51:24.000 068 14306.46 418.98 54589.34 88888.00 2021-03-09 05:51:25.000 068 14306.20 419.18 54589.38 88888.00 2021-03-09 05:51:26.000 068 14306.19 419.04 54589.45 88888.00 2021-03-09 05:51:27.000 068 14306.32 418.92 54589.42 88888.00 2021-03-09 05:51:28.000 068 14306.21 418.67 54589.42 88888.00 2021-03-09 05:51:29.000 068 14306.31 418.86 54589.55 88888.00 2021-03-09 05:51:30.000 068 14306.43 418.83 54589.34 88888.00 2021-03-09 05:51:31.000 068 14306.34 419.48 54589.42 88888.00 2021-03-09 05:51:32.000 068 14308.85 421.37 54586.93 88888.00 2021-03-09 05:51:33.000 068 14306.55 418.86 54589.49 88888.00 2021-03-09 05:51:34.000 068 14306.35 418.82 54589.45 88888.00 2021-03-09 05:51:35.000 068 14306.40 418.95 54589.54 88888.00 2021-03-09 05:51:36.000 068 14306.67 418.91 54589.45 88888.00 2021-03-09 05:51:37.000 068 14306.27 418.61 54589.56 88888.00 2021-03-09 05:51:38.000 068 14308.97 421.02 54587.05 88888.00 2021-03-09 05:51:39.000 068 14306.55 418.70 54589.41 88888.00 2021-03-09 05:51:40.000 068 14306.39 418.71 54589.55 88888.00 2021-03-09 05:51:41.000 068 14306.64 418.86 54589.50 88888.00 2021-03-09 05:51:42.000 068 14306.53 418.68 54589.61 88888.00 2021-03-09 05:51:43.000 068 14306.47 418.47 54589.63 88888.00 2021-03-09 05:51:44.000 068 14306.57 418.48 54589.53 88888.00 2021-03-09 05:51:45.000 068 14306.49 418.67 54589.55 88888.00 2021-03-09 05:51:46.000 068 14306.66 418.61 54589.58 88888.00 2021-03-09 05:51:47.000 068 14306.60 418.71 54589.67 88888.00 2021-03-09 05:51:48.000 068 14306.58 418.82 54589.51 88888.00 2021-03-09 05:51:49.000 068 14306.45 418.58 54589.54 88888.00 2021-03-09 05:51:50.000 068 14306.67 418.49 54589.67 88888.00 2021-03-09 05:51:51.000 068 14306.61 418.54 54586.95 88888.00 2021-03-09 05:51:52.000 068 14308.14 420.99 54589.59 88888.00 2021-03-09 05:51:53.000 068 14306.62 418.54 54589.44 88888.00 2021-03-09 05:51:54.000 068 14306.65 418.51 54589.53 88888.00 2021-03-09 05:51:55.000 068 14306.73 418.35 54589.57 88888.00 2021-03-09 05:51:56.000 068 14306.71 418.44 54589.54 88888.00 2021-03-09 05:51:57.000 068 14306.83 418.34 54589.58 88888.00 2021-03-09 05:51:58.000 068 14306.70 418.34 54589.66 88888.00 2021-03-09 05:51:59.000 068 14306.65 418.23 54589.51 88888.00 2021-03-09 05:52:00.000 068 14306.84 418.43 54589.58 88888.00 2021-03-09 05:52:01.000 068 14307.00 418.13 54589.48 88888.00 2021-03-09 05:52:02.000 068 14306.80 418.31 54589.67 88888.00 2021-03-09 05:52:03.000 068 14306.69 418.23 54589.58 88888.00 2021-03-09 05:52:04.000 068 14306.75 418.16 54589.67 88888.00 2021-03-09 05:52:05.000 068 14306.91 418.33 54589.52 88888.00 2021-03-09 05:52:06.000 068 14306.90 418.13 54589.54 88888.00 2021-03-09 05:52:07.000 068 14309.33 420.88 54587.06 88888.00 2021-03-09 05:52:08.000 068 14306.73 418.29 54589.55 88888.00 2021-03-09 05:52:09.000 068 14306.71 418.15 54589.61 88888.00 2021-03-09 05:52:10.000 068 14306.96 418.06 54589.47 88888.00 2021-03-09 05:52:11.000 068 14306.89 418.44 54589.23 88888.00 2021-03-09 05:52:12.000 068 14306.96 417.95 54589.49 88888.00 2021-03-09 05:52:13.000 068 14309.48 420.67 54587.08 88888.00 2021-03-09 05:52:14.000 068 14306.73 418.04 54589.77 88888.00 2021-03-09 05:52:15.000 068 14306.99 417.95 54589.73 88888.00 2021-03-09 05:52:16.000 068 14307.05 418.57 54589.65 88888.00 2021-03-09 05:52:17.000 068 14306.95 418.12 54589.79 88888.00 2021-03-09 05:52:18.000 068 14306.90 417.89 54589.79 88888.00 2021-03-09 05:52:19.000 068 14306.97 417.93 54589.69 88888.00 2021-03-09 05:52:20.000 068 14307.35 417.89 54589.65 88888.00 2021-03-09 05:52:21.000 068 14306.99 417.70 54589.44 88888.00 2021-03-09 05:52:22.000 068 14307.19 417.76 54589.69 88888.00 2021-03-09 05:52:23.000 068 14310.86 418.15 54586.51 88888.00 2021-03-09 05:52:24.000 068 14309.46 420.19 54589.60 88888.00 2021-03-09 05:52:25.000 068 14307.03 417.60 54589.79 88888.00 2021-03-09 05:52:26.000 068 14307.13 417.70 54589.55 88888.00 2021-03-09 05:52:27.000 068 14307.06 417.63 54589.79 88888.00 2021-03-09 05:52:28.000 068 14307.56 417.60 54589.89 88888.00 2021-03-09 05:52:29.000 068 14309.49 420.12 54587.14 88888.00 2021-03-09 05:52:30.000 068 14307.29 417.41 54589.82 88888.00 2021-03-09 05:52:31.000 068 14307.52 417.97 54589.34 88888.00 2021-03-09 05:52:32.000 068 14306.98 417.55 54589.81 88888.00 2021-03-09 05:52:33.000 068 14307.32 417.79 54589.56 88888.00 2021-03-09 05:52:34.000 068 14307.05 417.61 54589.90 88888.00 2021-03-09 05:52:35.000 068 14306.99 417.63 54589.72 88888.00 2021-03-09 05:52:36.000 068 14307.09 417.63 54589.68 88888.00 2021-03-09 05:52:37.000 068 14307.24 417.52 54589.85 88888.00 2021-03-09 05:52:38.000 068 14307.15 417.51 54589.72 88888.00 2021-03-09 05:52:39.000 068 14307.14 417.43 54589.84 88888.00 2021-03-09 05:52:40.000 068 14307.34 417.33 54589.67 88888.00 2021-03-09 05:52:41.000 068 14307.28 417.43 54589.23 88888.00 2021-03-09 05:52:42.000 068 14307.17 417.40 54589.86 88888.00 2021-03-09 05:52:43.000 068 14307.20 417.45 54589.73 88888.00 2021-03-09 05:52:44.000 068 14307.08 417.22 54589.54 88888.00 2021-03-09 05:52:45.000 068 14307.12 417.42 54589.61 88888.00 2021-03-09 05:52:46.000 068 14307.12 417.36 54589.66 88888.00 2021-03-09 05:52:47.000 068 14307.16 417.24 54589.75 88888.00 2021-03-09 05:52:48.000 068 14307.13 417.33 54589.79 88888.00 2021-03-09 05:52:49.000 068 14306.99 417.16 54589.77 88888.00 2021-03-09 05:52:50.000 068 14307.06 417.43 54589.73 88888.00 2021-03-09 05:52:51.000 068 14307.14 417.41 54589.64 88888.00 2021-03-09 05:52:52.000 068 14306.99 417.40 54589.68 88888.00 2021-03-09 05:52:53.000 068 14307.20 417.19 54589.53 88888.00 2021-03-09 05:52:54.000 068 14309.67 419.71 54587.23 88888.00 2021-03-09 05:52:55.000 068 14307.19 417.10 54589.78 88888.00 2021-03-09 05:52:56.000 068 14307.45 417.12 54589.72 88888.00 2021-03-09 05:52:57.000 068 14307.27 417.15 54589.82 88888.00 2021-03-09 05:52:58.000 068 14307.27 417.03 54589.42 88888.00 2021-03-09 05:52:59.000 068 14307.07 417.03 54589.81 88888.00 2021-03-09 05:53:00.000 068 14309.67 419.65 54587.26 88888.00 2021-03-09 05:53:01.000 068 14307.26 417.42 54589.71 88888.00 2021-03-09 05:53:02.000 068 14307.23 417.24 54589.60 88888.00 2021-03-09 05:53:03.000 068 14307.58 417.37 54589.70 88888.00 2021-03-09 05:53:04.000 068 14307.15 416.91 54589.74 88888.00 2021-03-09 05:53:05.000 068 14307.39 417.12 54589.69 88888.00 2021-03-09 05:53:06.000 068 14307.46 416.81 54589.71 88888.00 2021-03-09 05:53:07.000 068 14307.28 416.85 54589.66 88888.00 2021-03-09 05:53:08.000 068 14307.14 417.08 54589.67 88888.00 2021-03-09 05:53:09.000 068 14307.28 416.97 54589.78 88888.00 2021-03-09 05:53:10.000 068 14307.53 416.86 54589.71 88888.00 2021-03-09 05:53:11.000 068 14307.25 416.69 54589.64 88888.00 2021-03-09 05:53:12.000 068 14307.44 416.60 54589.66 88888.00 2021-03-09 05:53:13.000 068 14307.27 416.82 54589.73 88888.00 2021-03-09 05:53:14.000 068 14307.30 416.77 54589.81 88888.00 2021-03-09 05:53:15.000 068 14307.20 416.69 54589.61 88888.00 2021-03-09 05:53:16.000 068 14307.39 416.68 54587.78 88888.00 2021-03-09 05:53:17.000 068 14309.67 419.08 54587.02 88888.00 2021-03-09 05:53:18.000 068 14307.09 416.74 54589.79 88888.00 2021-03-09 05:53:19.000 068 14307.21 416.69 54589.79 88888.00 2021-03-09 05:53:20.000 068 14307.33 416.88 54589.79 88888.00 2021-03-09 05:53:21.000 068 14307.38 416.53 54589.66 88888.00 2021-03-09 05:53:22.000 068 14307.45 416.56 54589.72 88888.00 2021-03-09 05:53:23.000 068 14309.88 419.42 54587.20 88888.00 2021-03-09 05:53:24.000 068 14307.34 416.64 54589.74 88888.00 2021-03-09 05:53:25.000 068 14307.41 416.48 54589.64 88888.00 2021-03-09 05:53:26.000 068 14307.42 416.39 54589.72 88888.00 2021-03-09 05:53:27.000 068 14307.29 416.46 54589.76 88888.00 2021-03-09 05:53:28.000 068 14307.45 416.52 54589.73 88888.00 2021-03-09 05:53:29.000 068 14307.33 416.47 54589.65 88888.00 2021-03-09 05:53:30.000 068 14307.28 416.16 54588.50 88888.00 2021-03-09 05:53:31.000 068 14309.55 418.96 54589.66 88888.00 2021-03-09 05:53:32.000 068 14307.28 416.45 54589.70 88888.00 2021-03-09 05:53:33.000 068 14307.34 416.53 54589.78 88888.00 2021-03-09 05:53:34.000 068 14307.27 416.29 54589.78 88888.00 2021-03-09 05:53:35.000 068 14307.25 416.35 54589.78 88888.00 2021-03-09 05:53:36.000 068 14307.26 416.24 54589.73 88888.00 2021-03-09 05:53:37.000 068 14307.36 416.17 54589.90 88888.00 2021-03-09 05:53:38.000 068 14307.30 416.85 54589.77 88888.00 2021-03-09 05:53:39.000 068 14307.28 416.31 54589.68 88888.00 2021-03-09 05:53:40.000 068 14307.33 416.17 54589.84 88888.00 2021-03-09 05:53:41.000 068 14307.14 416.30 54589.61 88888.00 2021-03-09 05:53:42.000 068 14307.29 416.32 54589.81 88888.00 2021-03-09 05:53:43.000 068 14307.42 416.55 54589.72 88888.00 2021-03-09 05:53:44.000 068 14307.33 416.45 54589.80 88888.00 2021-03-09 05:53:45.000 068 14307.27 416.29 54589.86 88888.00 2021-03-09 05:53:46.000 068 14307.37 416.18 54589.77 88888.00 2021-03-09 05:53:47.000 068 14307.34 416.54 54589.72 88888.00 2021-03-09 05:53:48.000 068 14307.88 416.09 54589.72 88888.00 2021-03-09 05:53:49.000 068 14307.43 416.11 54589.80 88888.00 2021-03-09 05:53:50.000 068 14307.39 416.75 54589.72 88888.00 2021-03-09 05:53:51.000 068 14310.05 418.61 54587.27 88888.00 2021-03-09 05:53:52.000 068 14307.47 416.15 54589.87 88888.00 2021-03-09 05:53:53.000 068 14307.92 416.29 54589.79 88888.00 2021-03-09 05:53:54.000 068 14307.51 415.93 54589.73 88888.00 2021-03-09 05:53:55.000 068 14307.40 416.40 54589.91 88888.00 2021-03-09 05:53:56.000 068 14307.40 416.08 54589.71 88888.00 2021-03-09 05:53:57.000 068 14309.99 418.52 54587.22 88888.00 2021-03-09 05:53:58.000 068 14307.69 416.18 54589.74 88888.00 2021-03-09 05:53:59.000 068 14307.49 415.96 54589.88 88888.00 2021-03-09 05:54:00.000 068 14307.60 416.04 54589.94 88888.00 2021-03-09 05:54:01.000 068 14307.66 416.12 54589.94 88888.00 2021-03-09 05:54:02.000 068 14307.59 416.11 54590.02 88888.00 2021-03-09 05:54:03.000 068 14307.34 416.13 54589.96 88888.00 2021-03-09 05:54:04.000 068 14307.47 416.08 54589.91 88888.00 2021-03-09 05:54:05.000 068 14311.18 417.94 54586.77 88888.00 2021-03-09 05:54:06.000 068 14309.93 418.47 54589.97 88888.00 2021-03-09 05:54:07.000 068 14307.62 416.21 54589.96 88888.00 2021-03-09 05:54:08.000 068 14307.64 416.53 54589.93 88888.00 2021-03-09 05:54:09.000 068 14307.72 415.91 54589.86 88888.00 2021-03-09 05:54:10.000 068 14307.84 416.39 54590.05 88888.00 2021-03-09 05:54:11.000 068 14310.02 418.53 54587.46 88888.00 2021-03-09 05:54:12.000 068 14307.59 415.71 54589.67 88888.00 2021-03-09 05:54:13.000 068 14307.37 415.98 54589.92 88888.00 2021-03-09 05:54:14.000 068 14307.33 416.01 54589.97 88888.00 2021-03-09 05:54:15.000 068 14307.41 416.21 54589.82 88888.00 2021-03-09 05:54:16.000 068 14307.34 415.90 54589.82 88888.00 2021-03-09 05:54:17.000 068 14307.70 416.16 54589.88 88888.00 2021-03-09 05:54:18.000 068 14307.53 416.57 54589.91 88888.00 2021-03-09 05:54:19.000 068 14307.32 415.98 54589.93 88888.00 2021-03-09 05:54:20.000 068 14307.36 415.96 54590.06 88888.00 2021-03-09 05:54:21.000 068 14307.35 415.77 54589.95 88888.00 2021-03-09 05:54:22.000 068 14307.60 416.21 54589.79 88888.00 2021-03-09 05:54:23.000 068 14307.49 416.10 54589.93 88888.00 2021-03-09 05:54:24.000 068 14307.38 416.33 54590.03 88888.00 2021-03-09 05:54:25.000 068 14307.40 416.02 54589.99 88888.00 2021-03-09 05:54:26.000 068 14307.34 415.93 54590.07 88888.00 2021-03-09 05:54:27.000 068 14307.41 416.40 54590.02 88888.00 2021-03-09 05:54:28.000 068 14307.49 416.23 54589.92 88888.00 2021-03-09 05:54:29.000 068 14307.34 416.26 54589.96 88888.00 2021-03-09 05:54:30.000 068 14307.41 415.86 54589.98 88888.00 2021-03-09 05:54:31.000 068 14307.31 416.14 54589.95 88888.00 2021-03-09 05:54:32.000 068 14307.30 415.96 54589.99 88888.00 2021-03-09 05:54:33.000 068 14307.52 416.12 54589.96 88888.00 2021-03-09 05:54:34.000 068 14307.59 415.94 54590.04 88888.00 2021-03-09 05:54:35.000 068 14307.37 416.11 54590.02 88888.00 2021-03-09 05:54:36.000 068 14309.88 418.65 54587.46 88888.00 2021-03-09 05:54:37.000 068 14307.35 416.14 54589.95 88888.00 2021-03-09 05:54:38.000 068 14307.96 416.15 54589.95 88888.00 2021-03-09 05:54:39.000 068 14307.58 416.08 54589.55 88888.00 2021-03-09 05:54:40.000 068 14307.44 415.96 54590.01 88888.00 2021-03-09 05:54:41.000 068 14307.40 416.40 54590.16 88888.00 2021-03-09 05:54:42.000 068 14309.98 418.61 54587.47 88888.00 2021-03-09 05:54:43.000 068 14307.53 416.18 54589.92 88888.00 2021-03-09 05:54:44.000 068 14307.54 416.14 54589.76 88888.00 2021-03-09 05:54:45.000 068 14307.77 416.20 54589.86 88888.00 2021-03-09 05:54:46.000 068 14307.40 416.10 54590.11 88888.00 2021-03-09 05:54:47.000 068 14307.63 416.42 54590.09 88888.00 2021-03-09 05:54:48.000 068 14307.56 416.15 54590.02 88888.00 2021-03-09 05:54:49.000 068 14307.61 416.09 54590.11 88888.00 2021-03-09 05:54:50.000 068 14307.66 416.13 54590.03 88888.00 2021-03-09 05:54:51.000 068 14307.62 416.14 54590.22 88888.00 2021-03-09 05:54:52.000 068 14307.57 416.12 54589.97 88888.00 2021-03-09 05:54:53.000 068 14307.71 416.69 54590.08 88888.00 2021-03-09 05:54:54.000 068 14307.61 416.07 54589.90 88888.00 2021-03-09 05:54:55.000 068 14308.03 416.11 54590.06 88888.00 2021-03-09 05:54:56.000 068 14307.73 416.05 54590.04 88888.00 2021-03-09 05:54:57.000 068 14307.76 416.07 54589.90 88888.00 2021-03-09 05:54:58.000 068 14307.78 416.15 54590.00 88888.00 2021-03-09 05:54:59.000 068 14307.83 416.10 54590.07 88888.00 2021-03-09 05:55:00.000 068 14307.76 416.07 54590.11 88888.00 2021-03-09 05:55:01.000 068 14307.78 418.77 54590.04 88888.00 2021-03-09 05:55:02.000 068 14307.78 416.07 54590.03 88888.00 2021-03-09 05:55:03.000 068 14307.91 416.21 54590.06 88888.00 2021-03-09 05:55:04.000 068 14307.88 416.06 54590.15 88888.00 2021-03-09 05:55:05.000 068 14310.44 418.92 54587.48 88888.00 2021-03-09 05:55:06.000 068 14307.82 416.20 54590.15 88888.00 2021-03-09 05:55:07.000 068 14308.10 416.15 54590.07 88888.00 2021-03-09 05:55:08.000 068 14308.29 416.41 54590.13 88888.00 2021-03-09 05:55:09.000 068 14308.30 416.27 54589.95 88888.00 2021-03-09 05:55:10.000 068 14308.07 416.27 54590.06 88888.00 2021-03-09 05:55:11.000 068 14310.54 418.63 54587.54 88888.00 2021-03-09 05:55:12.000 068 14309.16 415.94 54587.34 88888.00 2021-03-09 05:55:13.000 068 14309.47 418.50 54590.10 88888.00 2021-03-09 05:55:14.000 068 14308.19 416.35 54590.14 88888.00 2021-03-09 05:55:15.000 068 14308.16 416.46 54590.21 88888.00 2021-03-09 05:55:16.000 068 14308.14 416.01 54590.30 88888.00 2021-03-09 05:55:17.000 068 14308.24 416.06 54590.22 88888.00 2021-03-09 05:55:18.000 068 14308.76 416.13 54589.92 88888.00 2021-03-09 05:55:19.000 068 14308.35 415.98 54590.28 88888.00 2021-03-09 05:55:20.000 068 14308.29 416.61 54590.21 88888.00 2021-03-09 05:55:21.000 068 14308.26 415.88 54590.26 88888.00 2021-03-09 05:55:22.000 068 14308.47 416.09 54590.19 88888.00 2021-03-09 05:55:23.000 068 14308.47 416.06 54590.06 88888.00 2021-03-09 05:55:24.000 068 14308.30 416.06 54590.18 88888.00 2021-03-09 05:55:25.000 068 14308.45 416.11 54590.33 88888.00 2021-03-09 05:55:26.000 068 14308.46 416.12 54590.32 88888.00 2021-03-09 05:55:27.000 068 14308.57 416.21 54590.29 88888.00 2021-03-09 05:55:28.000 068 14308.88 416.03 54590.24 88888.00 2021-03-09 05:55:29.000 068 14308.53 416.06 54590.36 88888.00 2021-03-09 05:55:30.000 068 14308.66 416.39 54590.30 88888.00 2021-03-09 05:55:31.000 068 14308.69 416.12 54590.40 88888.00 2021-03-09 05:55:32.000 068 14308.73 415.99 54590.30 88888.00 2021-03-09 05:55:33.000 068 14311.22 418.46 54587.74 88888.00 2021-03-09 05:55:34.000 068 14308.61 416.14 54590.42 88888.00 2021-03-09 05:55:35.000 068 14308.73 415.96 54590.39 88888.00 2021-03-09 05:55:36.000 068 14308.81 415.84 54590.24 88888.00 2021-03-09 05:55:37.000 068 14308.78 416.24 54590.42 88888.00 2021-03-09 05:55:38.000 068 14311.41 418.47 54587.83 88888.00 2021-03-09 05:55:39.000 068 14308.79 415.77 54590.48 88888.00 2021-03-09 05:55:40.000 068 14309.16 415.85 54590.39 88888.00 2021-03-09 05:55:41.000 068 14308.75 415.92 54590.49 88888.00 2021-03-09 05:55:42.000 068 14308.78 416.13 54590.47 88888.00 2021-03-09 05:55:43.000 068 14308.79 415.83 54590.54 88888.00 2021-03-09 05:55:44.000 068 14308.68 415.81 54590.46 88888.00 2021-03-09 05:55:45.000 068 14308.86 416.21 54590.59 88888.00 2021-03-09 05:55:46.000 068 14308.89 415.67 54590.64 88888.00 2021-03-09 05:55:47.000 068 14308.69 415.77 54590.46 88888.00 2021-03-09 05:55:48.000 068 14308.91 415.95 54590.51 88888.00 2021-03-09 05:55:49.000 068 14308.79 415.80 54590.57 88888.00 2021-03-09 05:55:50.000 068 14309.35 415.72 54590.30 88888.00 2021-03-09 05:55:51.000 068 14308.75 415.46 54590.63 88888.00 2021-03-09 05:55:52.000 068 14311.33 418.24 54588.02 88888.00 2021-03-09 05:55:53.000 068 14308.78 415.47 54590.53 88888.00 2021-03-09 05:55:54.000 068 14309.14 415.40 54590.47 88888.00 2021-03-09 05:55:55.000 068 14308.87 415.90 54590.37 88888.00 2021-03-09 05:55:56.000 068 14308.68 415.53 54590.62 88888.00 2021-03-09 05:55:57.000 068 14308.81 415.89 54590.67 88888.00 2021-03-09 05:55:58.000 068 14311.37 418.14 54587.90 88888.00 2021-03-09 05:55:59.000 068 14308.97 415.52 54590.57 88888.00 2021-03-09 05:56:00.000 068 14309.14 416.02 54590.42 88888.00 2021-03-09 05:56:01.000 068 14308.73 415.38 54590.65 88888.00 2021-03-09 05:56:02.000 068 14308.77 415.38 54590.31 88888.00 2021-03-09 05:56:03.000 068 14308.83 415.80 54590.58 88888.00 2021-03-09 05:56:04.000 068 14308.75 415.77 54590.48 88888.00 2021-03-09 05:56:05.000 068 14308.83 415.44 54590.30 88888.00 2021-03-09 05:56:06.000 068 14308.86 415.58 54590.53 88888.00 2021-03-09 05:56:07.000 068 14308.71 415.46 54590.46 88888.00 2021-03-09 05:56:08.000 068 14308.83 415.35 54590.43 88888.00 2021-03-09 05:56:09.000 068 14308.95 415.42 54590.58 88888.00 2021-03-09 05:56:10.000 068 14309.31 415.38 54590.45 88888.00 2021-03-09 05:56:11.000 068 14308.80 415.22 54590.51 88888.00 2021-03-09 05:56:12.000 068 14308.82 415.54 54590.54 88888.00 2021-03-09 05:56:13.000 068 14308.97 415.26 54590.42 88888.00 2021-03-09 05:56:14.000 068 14308.83 415.48 54590.59 88888.00 2021-03-09 05:56:15.000 068 14308.85 414.90 54590.76 88888.00 2021-03-09 05:56:16.000 068 14308.81 415.09 54590.39 88888.00 2021-03-09 05:56:17.000 068 14308.85 415.02 54590.74 88888.00 2021-03-09 05:56:18.000 068 14308.72 415.21 54590.42 88888.00 2021-03-09 05:56:19.000 068 14308.84 415.35 54590.38 88888.00 2021-03-09 05:56:20.000 068 14309.25 415.77 54590.30 88888.00 2021-03-09 05:56:21.000 068 14308.76 415.14 54590.45 88888.00 2021-03-09 05:56:22.000 068 14311.27 415.36 54587.92 88888.00 2021-03-09 05:56:23.000 068 14308.69 416.59 54590.33 88888.00 2021-03-09 05:56:24.000 068 14308.66 415.04 54590.36 88888.00 2021-03-09 05:56:25.000 068 14308.73 415.18 54590.48 88888.00 2021-03-09 05:56:26.000 068 14308.71 415.20 54590.46 88888.00 2021-03-09 05:56:27.000 068 14308.66 415.14 54590.53 88888.00 2021-03-09 05:56:28.000 068 14311.11 417.55 54587.82 88888.00 2021-03-09 05:56:29.000 068 14308.70 415.04 54590.30 88888.00 2021-03-09 05:56:30.000 068 14308.69 415.08 54590.35 88888.00 2021-03-09 05:56:31.000 068 14308.88 415.04 54590.44 88888.00 2021-03-09 05:56:32.000 068 14308.68 415.05 54590.36 88888.00 2021-03-09 05:56:33.000 068 14308.40 415.13 54590.53 88888.00 2021-03-09 05:56:34.000 068 14308.46 415.21 54590.33 88888.00 2021-03-09 05:56:35.000 068 14308.54 414.94 54590.34 88888.00 2021-03-09 05:56:36.000 068 14308.44 414.74 54590.29 88888.00 2021-03-09 05:56:37.000 068 14308.54 414.82 54590.27 88888.00 2021-03-09 05:56:38.000 068 14308.40 414.89 54590.40 88888.00 2021-03-09 05:56:39.000 068 14308.64 414.93 54590.40 88888.00 2021-03-09 05:56:40.000 068 14308.46 414.92 54590.27 88888.00 2021-03-09 05:56:41.000 068 14308.39 414.92 54590.43 88888.00 2021-03-09 05:56:42.000 068 14308.69 414.92 54590.27 88888.00 2021-03-09 05:56:43.000 068 14308.22 414.80 54590.42 88888.00 2021-03-09 05:56:44.000 068 14308.34 414.83 54590.17 88888.00 2021-03-09 05:56:45.000 068 14311.02 418.69 54587.69 88888.00 2021-03-09 05:56:46.000 068 14308.30 416.45 54590.17 88888.00 2021-03-09 05:56:47.000 068 14308.47 414.89 54590.01 88888.00 2021-03-09 05:56:48.000 068 14308.21 415.36 54590.30 88888.00 2021-03-09 05:56:49.000 068 14308.32 414.81 54590.34 88888.00 2021-03-09 05:56:50.000 068 14308.38 414.59 54590.16 88888.00 2021-03-09 05:56:51.000 068 14310.85 417.35 54587.71 88888.00 2021-03-09 05:56:52.000 068 14308.24 414.80 54590.32 88888.00 2021-03-09 05:56:53.000 068 14308.07 414.80 54590.41 88888.00 2021-03-09 05:56:54.000 068 14308.20 414.58 54590.19 88888.00 2021-03-09 05:56:55.000 068 14308.30 414.69 54590.23 88888.00 2021-03-09 05:56:56.000 068 14308.54 414.86 54590.29 88888.00 2021-03-09 05:56:57.000 068 14308.27 414.71 54590.15 88888.00 2021-03-09 05:56:58.000 068 14308.28 414.64 54590.19 88888.00 2021-03-09 05:56:59.000 068 14308.35 414.77 54590.21 88888.00 2021-03-09 05:57:00.000 068 14308.07 414.57 54590.00 88888.00 2021-03-09 05:57:01.000 068 14308.42 414.92 54590.15 88888.00 2021-03-09 05:57:02.000 068 14308.22 414.83 54590.12 88888.00 2021-03-09 05:57:03.000 068 14308.22 414.54 54590.13 88888.00 2021-03-09 05:57:04.000 068 14308.06 414.83 54590.21 88888.00 2021-03-09 05:57:05.000 068 14308.22 414.70 54590.02 88888.00 2021-03-09 05:57:06.000 068 14308.26 414.58 54590.11 88888.00 2021-03-09 05:57:07.000 068 14308.08 414.80 54590.09 88888.00 2021-03-09 05:57:08.000 068 14307.91 414.67 54589.97 88888.00 2021-03-09 05:57:09.000 068 14307.93 414.90 54589.95 88888.00 2021-03-09 05:57:10.000 068 14307.95 414.90 54589.92 88888.00 2021-03-09 05:57:11.000 068 14308.12 414.61 54590.02 88888.00 2021-03-09 05:57:12.000 068 14307.97 414.57 54590.00 88888.00 2021-03-09 05:57:13.000 068 14307.97 414.56 54589.96 88888.00 2021-03-09 05:57:14.000 068 14308.03 414.48 54589.96 88888.00 2021-03-09 05:57:15.000 068 14307.85 414.50 54589.91 88888.00 2021-03-09 05:57:16.000 068 14310.35 417.22 54587.45 88888.00 2021-03-09 05:57:17.000 068 14307.77 414.67 54589.88 88888.00 2021-03-09 05:57:18.000 068 14307.66 414.46 54589.84 88888.00 2021-03-09 05:57:19.000 068 14307.80 414.39 54589.97 88888.00 2021-03-09 05:57:20.000 068 14307.92 414.72 54589.85 88888.00 2021-03-09 05:57:21.000 068 14307.80 414.78 54589.86 88888.00 2021-03-09 05:57:22.000 068 14310.29 417.40 54587.19 88888.00 2021-03-09 05:57:23.000 068 14307.66 414.64 54589.79 88888.00 2021-03-09 05:57:24.000 068 14307.71 414.59 54589.81 88888.00 2021-03-09 05:57:25.000 068 14308.23 414.87 54589.68 88888.00 2021-03-09 05:57:26.000 068 14307.73 414.64 54589.71 88888.00 2021-03-09 05:57:27.000 068 14307.66 415.18 54589.68 88888.00 2021-03-09 05:57:28.000 068 14307.64 414.70 54589.69 88888.00 2021-03-09 05:57:29.000 068 14307.57 414.73 54589.74 88888.00 2021-03-09 05:57:30.000 068 14307.67 414.86 54589.62 88888.00 2021-03-09 05:57:31.000 068 14307.53 414.94 54589.60 88888.00 2021-03-09 05:57:32.000 068 14307.60 414.85 54589.63 88888.00 2021-03-09 05:57:33.000 068 14310.80 418.60 54586.92 88888.00 2021-03-09 05:57:34.000 068 14307.86 417.42 54589.70 88888.00 2021-03-09 05:57:35.000 068 14307.58 414.96 54589.35 88888.00 2021-03-09 05:57:36.000 068 14307.72 414.99 54589.74 88888.00 2021-03-09 05:57:37.000 068 14307.87 415.00 54589.25 88888.00 2021-03-09 05:57:38.000 068 14307.55 414.90 54589.62 88888.00 2021-03-09 05:57:39.000 068 14309.99 417.60 54587.06 88888.00 2021-03-09 05:57:40.000 068 14307.51 415.00 54589.48 88888.00 2021-03-09 05:57:41.000 068 14307.50 415.10 54589.48 88888.00 2021-03-09 05:57:42.000 068 14307.53 415.37 54589.51 88888.00 2021-03-09 05:57:43.000 068 14307.46 414.91 54589.69 88888.00 2021-03-09 05:57:44.000 068 14307.60 415.00 54589.60 88888.00 2021-03-09 05:57:45.000 068 14307.43 414.87 54589.28 88888.00 2021-03-09 05:57:46.000 068 14307.31 415.05 54589.29 88888.00 2021-03-09 05:57:47.000 068 14307.27 415.10 54589.47 88888.00 2021-03-09 05:57:48.000 068 14307.24 415.33 54589.58 88888.00 2021-03-09 05:57:49.000 068 14307.29 415.08 54589.40 88888.00 2021-03-09 05:57:50.000 068 14307.27 414.99 54589.39 88888.00 2021-03-09 05:57:51.000 068 14307.54 415.05 54589.34 88888.00 2021-03-09 05:57:52.000 068 14308.16 414.89 54586.90 88888.00 2021-03-09 05:57:53.000 068 14308.62 417.75 54589.41 88888.00 2021-03-09 05:57:54.000 068 14307.34 415.15 54589.51 88888.00 2021-03-09 05:57:55.000 068 14307.22 415.17 54589.35 88888.00 2021-03-09 05:57:56.000 068 14307.35 415.18 54589.43 88888.00 2021-03-09 05:57:57.000 068 14307.84 415.32 54589.10 88888.00 2021-03-09 05:57:58.000 068 14307.23 415.41 54589.40 88888.00 2021-03-09 05:57:59.000 068 14307.34 415.54 54589.42 88888.00 2021-03-09 05:58:00.000 068 14307.16 415.21 54589.29 88888.00 2021-03-09 05:58:01.000 068 14307.29 415.17 54589.23 88888.00 2021-03-09 05:58:02.000 068 14307.48 415.05 54589.31 88888.00 2021-03-09 05:58:03.000 068 14307.27 415.95 54589.29 88888.00 2021-03-09 05:58:04.000 068 14307.30 415.56 54589.37 88888.00 2021-03-09 05:58:05.000 068 14307.20 415.17 54589.29 88888.00 2021-03-09 05:58:06.000 068 14307.39 415.22 54589.42 88888.00 2021-03-09 05:58:07.000 068 14307.68 415.39 54589.28 88888.00 2021-03-09 05:58:08.000 068 14309.88 418.09 54586.92 88888.00 2021-03-09 05:58:09.000 068 14307.56 415.63 54589.35 88888.00 2021-03-09 05:58:10.000 068 14307.27 415.23 54589.15 88888.00 2021-03-09 05:58:11.000 068 14307.34 415.69 54588.95 88888.00 2021-03-09 05:58:12.000 068 14307.45 415.24 54589.16 88888.00 2021-03-09 05:58:13.000 068 14307.34 415.39 54589.23 88888.00 2021-03-09 05:58:14.000 068 14309.85 417.93 54586.83 88888.00 2021-03-09 05:58:15.000 068 14307.30 415.27 54589.22 88888.00 2021-03-09 05:58:16.000 068 14307.28 415.60 54589.23 88888.00 2021-03-09 05:58:17.000 068 14307.78 415.34 54589.22 88888.00 2021-03-09 05:58:18.000 068 14307.47 415.23 54589.36 88888.00 2021-03-09 05:58:19.000 068 14307.40 415.64 54589.29 88888.00 2021-03-09 05:58:20.000 068 14307.38 415.39 54589.29 88888.00 2021-03-09 05:58:21.000 068 14307.33 415.40 54589.13 88888.00 2021-03-09 05:58:22.000 068 14307.67 415.38 54589.01 88888.00 2021-03-09 05:58:23.000 068 14307.31 415.16 54589.23 88888.00 2021-03-09 05:58:24.000 068 14307.35 415.53 54589.18 88888.00 2021-03-09 05:58:25.000 068 14307.51 415.23 54589.24 88888.00 2021-03-09 05:58:26.000 068 14307.25 415.46 54589.14 88888.00 2021-03-09 05:58:27.000 068 14307.47 415.77 54588.94 88888.00 2021-03-09 05:58:28.000 068 14307.47 415.20 54588.95 88888.00 2021-03-09 05:58:29.000 068 14307.78 415.29 54588.79 88888.00 2021-03-09 05:58:30.000 068 14309.78 418.31 54586.52 88888.00 2021-03-09 05:58:31.000 068 14307.47 415.17 54588.98 88888.00 2021-03-09 05:58:32.000 068 14307.35 415.65 54589.14 88888.00 2021-03-09 05:58:33.000 068 14307.37 415.33 54589.01 88888.00 2021-03-09 05:58:34.000 068 14307.48 415.23 54589.06 88888.00 2021-03-09 05:58:35.000 068 14307.28 415.13 54589.16 88888.00 2021-03-09 05:58:36.000 068 14309.86 417.67 54586.69 88888.00 2021-03-09 05:58:37.000 068 14307.91 415.67 54588.60 88888.00 2021-03-09 05:58:38.000 068 14307.23 415.01 54589.05 88888.00 2021-03-09 05:58:39.000 068 14307.41 415.27 54589.07 88888.00 2021-03-09 05:58:40.000 068 14307.37 415.12 54589.21 88888.00 2021-03-09 05:58:41.000 068 14307.39 415.41 54589.01 88888.00 2021-03-09 05:58:42.000 068 14307.48 415.27 54589.03 88888.00 2021-03-09 05:58:43.000 068 14307.39 415.20 54589.00 88888.00 2021-03-09 05:58:44.000 068 14308.85 415.44 54586.50 88888.00 2021-03-09 05:58:45.000 068 14308.13 417.62 54588.91 88888.00 2021-03-09 05:58:46.000 068 14307.35 415.23 54588.85 88888.00 2021-03-09 05:58:47.000 068 14307.59 415.25 54588.96 88888.00 2021-03-09 05:58:48.000 068 14307.72 415.11 54588.98 88888.00 2021-03-09 05:58:49.000 068 14307.49 415.56 54588.96 88888.00 2021-03-09 05:58:50.000 068 14307.39 415.06 54589.10 88888.00 2021-03-09 05:58:51.000 068 14307.54 415.05 54589.06 88888.00 2021-03-09 05:58:52.000 068 14307.60 415.49 54588.95 88888.00 2021-03-09 05:58:53.000 068 14307.47 415.52 54588.91 88888.00 2021-03-09 05:58:54.000 068 14307.62 415.64 54588.97 88888.00 2021-03-09 05:58:55.000 068 14307.42 415.12 54589.16 88888.00 2021-03-09 05:58:56.000 068 14307.91 415.22 54589.26 88888.00 2021-03-09 05:58:57.000 068 14307.67 415.28 54588.79 88888.00 2021-03-09 05:58:58.000 068 14307.66 415.55 54588.80 88888.00 2021-03-09 05:58:59.000 068 14307.62 415.26 54588.95 88888.00 2021-03-09 05:59:00.000 068 14307.60 415.14 54589.09 88888.00 2021-03-09 05:59:01.000 068 14307.89 415.12 54588.97 88888.00 2021-03-09 05:59:02.000 068 14307.91 415.39 54588.95 88888.00 2021-03-09 05:59:03.000 068 14307.81 415.23 54589.03 88888.00 2021-03-09 05:59:04.000 068 14307.84 415.18 54588.97 88888.00 2021-03-09 05:59:05.000 068 14310.09 417.66 54586.34 88888.00 2021-03-09 05:59:06.000 068 14308.00 415.14 54588.76 88888.00 2021-03-09 05:59:07.000 068 14307.84 415.39 54588.57 88888.00 2021-03-09 05:59:08.000 068 14307.80 415.10 54589.03 88888.00 2021-03-09 05:59:09.000 068 14307.72 415.33 54588.86 88888.00 2021-03-09 05:59:10.000 068 14307.68 415.00 54588.70 88888.00 2021-03-09 05:59:11.000 068 14310.55 417.54 54586.42 88888.00 2021-03-09 05:59:12.000 068 14307.78 414.71 54588.88 88888.00 2021-03-09 05:59:13.000 068 14307.77 415.13 54588.83 88888.00 2021-03-09 05:59:14.000 068 14307.66 415.00 54588.95 88888.00 2021-03-09 05:59:15.000 068 14307.69 415.03 54588.95 88888.00 2021-03-09 05:59:16.000 068 14307.64 415.20 54588.93 88888.00 2021-03-09 05:59:17.000 068 14310.21 417.60 54586.31 88888.00 2021-03-09 05:59:18.000 068 14307.67 414.95 54589.02 88888.00 2021-03-09 05:59:19.000 068 14307.69 415.03 54589.01 88888.00 2021-03-09 05:59:20.000 068 14307.58 414.91 54588.91 88888.00 2021-03-09 05:59:21.000 068 14307.71 415.28 54589.05 88888.00 2021-03-09 05:59:22.000 068 14308.08 414.84 54588.87 88888.00 2021-03-09 05:59:23.000 068 14310.09 417.62 54586.41 88888.00 2021-03-09 05:59:24.000 068 14307.85 415.11 54588.94 88888.00 2021-03-09 05:59:25.000 068 14307.41 415.08 54588.80 88888.00 2021-03-09 05:59:26.000 068 14307.48 415.01 54588.92 88888.00 2021-03-09 05:59:27.000 068 14307.57 414.93 54588.73 88888.00 2021-03-09 05:59:28.000 068 14307.70 415.31 54588.85 88888.00 2021-03-09 05:59:29.000 068 14307.48 414.78 54588.86 88888.00 2021-03-09 05:59:30.000 068 14307.48 415.04 54588.92 88888.00 2021-03-09 05:59:31.000 068 14307.39 415.23 54588.49 88888.00 2021-03-09 05:59:32.000 068 14307.51 414.93 54588.75 88888.00 2021-03-09 05:59:33.000 068 14307.34 415.04 54588.85 88888.00 2021-03-09 05:59:34.000 068 14307.51 415.23 54588.76 88888.00 2021-03-09 05:59:35.000 068 14307.38 415.01 54588.91 88888.00 2021-03-09 05:59:36.000 068 14307.42 415.12 54588.80 88888.00 2021-03-09 05:59:37.000 068 14307.43 414.99 54588.74 88888.00 2021-03-09 05:59:38.000 068 14307.41 415.00 54588.92 88888.00 2021-03-09 05:59:39.000 068 14307.35 415.10 54588.72 88888.00 2021-03-09 05:59:40.000 068 14307.26 415.57 54588.79 88888.00 2021-03-09 05:59:41.000 068 14307.53 415.01 54588.79 88888.00 2021-03-09 05:59:42.000 068 14307.94 415.14 54588.72 88888.00 2021-03-09 05:59:43.000 068 14307.42 415.21 54588.72 88888.00 2021-03-09 05:59:44.000 068 14307.42 415.37 54588.80 88888.00 2021-03-09 05:59:45.000 068 14307.28 415.27 54588.75 88888.00 2021-03-09 05:59:46.000 068 14307.39 415.16 54588.79 88888.00 2021-03-09 05:59:47.000 068 14308.63 415.21 54585.78 88888.00 2021-03-09 05:59:48.000 068 14307.94 417.64 54588.60 88888.00 2021-03-09 05:59:49.000 068 14307.37 415.21 54588.78 88888.00 2021-03-09 05:59:50.000 068 14307.53 415.21 54588.81 88888.00 2021-03-09 05:59:51.000 068 14307.41 415.13 54588.89 88888.00 2021-03-09 05:59:52.000 068 14307.37 414.91 54588.72 88888.00 2021-03-09 05:59:53.000 068 14309.99 417.66 54586.11 88888.00 2021-03-09 05:59:54.000 068 14307.56 415.21 54588.67 88888.00 2021-03-09 05:59:55.000 068 14307.28 415.27 54588.69 88888.00 2021-03-09 05:59:56.000 068 14307.35 415.39 54588.68 88888.00 2021-03-09 05:59:57.000 068 14307.33 415.27 54588.63 88888.00 2021-03-09 05:59:58.000 068 14307.43 415.32 54588.59 88888.00 2021-03-09 05:59:59.000 068 14307.43 415.21 54588.64 88888.00 2021-03-09 06:00:00.000 068 14307.35 414.99 54588.72 88888.00 2021-03-09 06:00:01.000 068 14309.48 415.15 54588.80 88888.00 2021-03-09 06:00:02.000 068 14307.56 415.14 54589.00 88888.00 2021-03-09 06:00:03.000 068 14307.49 415.01 54588.54 88888.00 2021-03-09 06:00:04.000 068 14307.98 415.88 54588.75 88888.00 2021-03-09 06:00:05.000 068 14307.46 415.30 54588.83 88888.00 2021-03-09 06:00:06.000 068 14307.54 415.62 54588.53 88888.00 2021-03-09 06:00:07.000 068 14310.30 417.71 54586.00 88888.00 2021-03-09 06:00:08.000 068 14307.78 415.42 54588.68 88888.00 2021-03-09 06:00:09.000 068 14307.62 415.12 54588.56 88888.00 2021-03-09 06:00:10.000 068 14307.52 415.61 54588.85 88888.00 2021-03-09 06:00:11.000 068 14307.59 415.78 54588.37 88888.00 2021-03-09 06:00:12.000 068 14307.63 415.37 54588.72 88888.00 2021-03-09 06:00:13.000 068 14307.64 415.42 54588.87 88888.00 2021-03-09 06:00:14.000 068 14307.63 415.60 54588.51 88888.00 2021-03-09 06:00:15.000 068 14311.31 415.53 54586.24 88888.00 2021-03-09 06:00:16.000 068 14308.99 417.97 54588.69 88888.00 2021-03-09 06:00:17.000 068 14307.59 415.38 54588.65 88888.00 2021-03-09 06:00:18.000 068 14307.70 415.38 54588.73 88888.00 2021-03-09 06:00:19.000 068 14307.70 415.53 54588.54 88888.00 2021-03-09 06:00:20.000 068 14307.73 415.77 54588.71 88888.00 2021-03-09 06:00:21.000 068 14310.26 417.89 54586.21 88888.00 2021-03-09 06:00:22.000 068 14307.72 415.50 54588.83 88888.00 2021-03-09 06:00:23.000 068 14307.93 415.43 54588.77 88888.00 2021-03-09 06:00:24.000 068 14307.92 415.60 54588.72 88888.00 2021-03-09 06:00:25.000 068 14307.94 415.54 54588.76 88888.00 2021-03-09 06:00:26.000 068 14308.08 415.76 54588.72 88888.00 2021-03-09 06:00:27.000 068 14307.92 415.60 54588.79 88888.00 2021-03-09 06:00:28.000 068 14308.00 415.58 54588.64 88888.00 2021-03-09 06:00:29.000 068 14307.84 415.68 54588.65 88888.00 2021-03-09 06:00:30.000 068 14308.21 415.45 54588.54 88888.00 2021-03-09 06:00:31.000 068 14308.05 415.87 54588.67 88888.00 2021-03-09 06:00:32.000 068 14310.96 418.40 54585.65 88888.00 2021-03-09 06:00:33.000 068 14308.57 416.02 54588.36 88888.00 2021-03-09 06:00:34.000 068 14308.60 415.97 54588.18 88888.00 2021-03-09 06:00:35.000 068 14308.46 415.90 54588.16 88888.00 2021-03-09 06:00:36.000 068 14308.52 415.83 54588.26 88888.00 2021-03-09 06:00:37.000 068 14310.95 418.35 54585.70 88888.00 2021-03-09 06:00:38.000 068 14310.97 418.47 54585.70 88888.00 2021-03-09 06:00:39.000 068 14308.41 416.34 54588.08 88888.00 2021-03-09 06:00:40.000 068 14308.35 416.01 54588.21 88888.00 2021-03-09 06:00:41.000 068 14308.60 416.25 54588.28 88888.00 2021-03-09 06:00:42.000 068 14308.44 415.73 54588.22 88888.00 2021-03-09 06:00:43.000 068 14308.45 416.21 54588.22 88888.00 2021-03-09 06:00:44.000 068 14308.47 416.31 54588.16 88888.00 2021-03-09 06:00:45.000 068 14308.41 415.93 54588.23 88888.00 2021-03-09 06:00:46.000 068 14308.37 415.82 54588.17 88888.00 2021-03-09 06:00:47.000 068 14310.92 416.30 54585.57 88888.00 2021-03-09 06:00:48.000 068 14308.38 417.12 54588.22 88888.00 2021-03-09 06:00:49.000 068 14308.16 415.65 54588.19 88888.00 2021-03-09 06:00:50.000 068 14308.33 415.69 54588.50 88888.00 2021-03-09 06:00:51.000 068 14308.31 415.92 54587.95 88888.00 2021-03-09 06:00:52.000 068 14308.11 415.90 54588.25 88888.00 2021-03-09 06:00:53.000 068 14310.74 418.40 54585.65 88888.00 2021-03-09 06:00:54.000 068 14307.88 416.31 54588.22 88888.00 2021-03-09 06:00:55.000 068 14308.31 416.07 54588.40 88888.00 2021-03-09 06:00:56.000 068 14308.38 415.96 54588.32 88888.00 2021-03-09 06:00:57.000 068 14308.19 416.01 54588.24 88888.00 2021-03-09 06:00:58.000 068 14308.13 415.93 54588.15 88888.00 2021-03-09 06:00:59.000 068 14308.19 416.53 54588.16 88888.00 2021-03-09 06:01:00.000 068 14308.21 416.44 54588.29 88888.00 2021-03-09 06:01:01.000 068 14310.57 418.58 54585.57 88888.00 2021-03-09 06:01:02.000 068 14307.99 416.06 54588.15 88888.00 2021-03-09 06:01:03.000 068 14307.66 415.75 54588.56 88888.00 2021-03-09 06:01:04.000 068 14308.24 415.74 54588.60 88888.00 2021-03-09 06:01:05.000 068 14307.78 415.60 54588.64 88888.00 2021-03-09 06:01:06.000 068 14307.66 415.78 54588.57 88888.00 2021-03-09 06:01:07.000 068 14310.07 418.30 54586.03 88888.00 2021-03-09 06:01:08.000 068 14307.86 415.88 54588.59 88888.00 2021-03-09 06:01:09.000 068 14307.55 415.85 54588.47 88888.00 2021-03-09 06:01:10.000 068 14307.72 416.05 54588.05 88888.00 2021-03-09 06:01:11.000 068 14307.78 416.02 54588.59 88888.00 2021-03-09 06:01:12.000 068 14307.79 415.94 54588.58 88888.00 2021-03-09 06:01:13.000 068 14310.42 418.11 54586.02 88888.00 2021-03-09 06:01:14.000 068 14307.82 415.97 54588.45 88888.00 2021-03-09 06:01:15.000 068 14307.87 415.96 54588.51 88888.00 2021-03-09 06:01:16.000 068 14307.91 415.53 54588.47 88888.00 2021-03-09 06:01:17.000 068 14307.89 415.71 54588.41 88888.00 2021-03-09 06:01:18.000 068 14307.78 416.03 54588.47 88888.00 2021-03-09 06:01:19.000 068 14307.98 415.83 54588.24 88888.00 2021-03-09 06:01:20.000 068 14307.94 416.02 54588.18 88888.00 2021-03-09 06:01:21.000 068 14307.89 415.89 54588.52 88888.00 2021-03-09 06:01:22.000 068 14307.79 415.71 54588.47 88888.00 2021-03-09 06:01:23.000 068 14307.91 415.85 54588.56 88888.00 2021-03-09 06:01:24.000 068 14307.78 416.09 54588.48 88888.00 2021-03-09 06:01:25.000 068 14308.12 415.74 54588.51 88888.00 2021-03-09 06:01:26.000 068 14308.07 416.15 54588.55 88888.00 2021-03-09 06:01:27.000 068 14307.88 415.67 54588.70 88888.00 2021-03-09 06:01:28.000 068 14308.31 416.07 54588.59 88888.00 2021-03-09 06:01:29.000 068 14308.10 415.65 54588.53 88888.00 2021-03-09 06:01:30.000 068 14308.27 416.01 54588.58 88888.00 2021-03-09 06:01:31.000 068 14308.02 415.46 54588.61 88888.00 2021-03-09 06:01:32.000 068 14308.02 415.94 54588.66 88888.00 2021-03-09 06:01:33.000 068 14309.89 415.77 54585.89 88888.00 2021-03-09 06:01:34.000 068 14308.16 418.23 54588.38 88888.00 2021-03-09 06:01:35.000 068 14308.00 416.02 54588.54 88888.00 2021-03-09 06:01:36.000 068 14308.04 415.92 54588.56 88888.00 2021-03-09 06:01:37.000 068 14308.12 415.74 54588.66 88888.00 2021-03-09 06:01:38.000 068 14308.32 415.77 54588.56 88888.00 2021-03-09 06:01:39.000 068 14310.99 418.22 54585.89 88888.00 2021-03-09 06:01:40.000 068 14308.29 415.71 54588.51 88888.00 2021-03-09 06:01:41.000 068 14308.62 415.93 54588.44 88888.00 2021-03-09 06:01:42.000 068 14308.39 415.81 54588.45 88888.00 2021-03-09 06:01:43.000 068 14308.36 415.98 54588.55 88888.00 2021-03-09 06:01:44.000 068 14308.40 415.54 54588.53 88888.00 2021-03-09 06:01:45.000 068 14308.35 416.02 54588.56 88888.00 2021-03-09 06:01:46.000 068 14308.76 415.82 54588.58 88888.00 2021-03-09 06:01:47.000 068 14308.51 416.07 54588.41 88888.00 2021-03-09 06:01:48.000 068 14308.46 415.59 54588.60 88888.00 2021-03-09 06:01:49.000 068 14308.26 415.78 54588.50 88888.00 2021-03-09 06:01:50.000 068 14308.41 415.82 54588.68 88888.00 2021-03-09 06:01:51.000 068 14308.49 415.83 54588.57 88888.00 2021-03-09 06:01:52.000 068 14311.05 418.39 54585.86 88888.00 2021-03-09 06:01:53.000 068 14308.48 416.00 54588.53 88888.00 2021-03-09 06:01:54.000 068 14308.53 415.65 54588.47 88888.00 2021-03-09 06:01:55.000 068 14308.46 415.85 54588.57 88888.00 2021-03-09 06:01:56.000 068 14308.48 415.60 54588.53 88888.00 2021-03-09 06:01:57.000 068 14308.45 415.71 54588.64 88888.00 2021-03-09 06:01:58.000 068 14311.15 418.18 54586.05 88888.00 2021-03-09 06:01:59.000 068 14308.41 415.58 54588.48 88888.00 2021-03-09 06:02:00.000 068 14308.51 416.02 54588.41 88888.00 2021-03-09 06:02:01.000 068 14308.87 415.76 54588.63 88888.00 2021-03-09 06:02:02.000 068 14308.46 415.66 54588.55 88888.00 2021-03-09 06:02:03.000 068 14308.58 415.65 54588.53 88888.00 2021-03-09 06:02:04.000 068 14308.41 415.54 54588.51 88888.00 2021-03-09 06:02:05.000 068 14308.47 415.73 54588.56 88888.00 2021-03-09 06:02:06.000 068 14308.48 415.83 54588.63 88888.00 2021-03-09 06:02:07.000 068 14308.34 415.52 54588.58 88888.00 2021-03-09 06:02:08.000 068 14308.43 415.93 54588.43 88888.00 2021-03-09 06:02:09.000 068 14308.43 415.63 54588.51 88888.00 2021-03-09 06:02:10.000 068 14308.44 415.72 54588.65 88888.00 2021-03-09 06:02:11.000 068 14308.53 415.73 54588.51 88888.00 2021-03-09 06:02:12.000 068 14308.52 415.83 54588.58 88888.00 2021-03-09 06:02:13.000 068 14308.50 415.67 54588.46 88888.00 2021-03-09 06:02:14.000 068 14308.32 415.52 54588.50 88888.00 2021-03-09 06:02:15.000 068 14308.66 415.83 54588.49 88888.00 2021-03-09 06:02:16.000 068 14308.36 415.97 54588.62 88888.00 2021-03-09 06:02:17.000 068 14308.51 415.57 54588.64 88888.00 2021-03-09 06:02:18.000 068 14308.44 415.55 54588.56 88888.00 2021-03-09 06:02:19.000 068 14308.40 415.55 54588.47 88888.00 2021-03-09 06:02:20.000 068 14308.44 415.52 54588.51 88888.00 2021-03-09 06:02:21.000 068 14308.37 415.71 54588.53 88888.00 2021-03-09 06:02:22.000 068 14308.54 415.65 54586.55 88888.00 2021-03-09 06:02:23.000 068 14310.99 418.19 54588.54 88888.00 2021-03-09 06:02:24.000 068 14308.35 415.65 54588.45 88888.00 2021-03-09 06:02:25.000 068 14308.34 415.95 54588.60 88888.00 2021-03-09 06:02:26.000 068 14308.56 415.83 54588.52 88888.00 2021-03-09 06:02:27.000 068 14308.35 415.67 54588.56 88888.00 2021-03-09 06:02:28.000 068 14310.97 418.22 54586.05 88888.00 2021-03-09 06:02:29.000 068 14308.27 415.81 54588.66 88888.00 2021-03-09 06:02:30.000 068 14308.35 415.77 54588.48 88888.00 2021-03-09 06:02:31.000 068 14308.56 415.62 54588.53 88888.00 2021-03-09 06:02:32.000 068 14308.61 415.82 54588.51 88888.00 2021-03-09 06:02:33.000 068 14308.73 415.80 54588.46 88888.00 2021-03-09 06:02:34.000 068 14308.35 415.87 54588.60 88888.00 2021-03-09 06:02:35.000 068 14308.73 415.91 54588.54 88888.00 2021-03-09 06:02:36.000 068 14308.39 415.71 54588.46 88888.00 2021-03-09 06:02:37.000 068 14308.58 415.84 54588.66 88888.00 2021-03-09 06:02:38.000 068 14308.70 416.17 54588.53 88888.00 2021-03-09 06:02:39.000 068 14308.40 415.73 54588.70 88888.00 2021-03-09 06:02:40.000 068 14308.55 415.77 54588.53 88888.00 2021-03-09 06:02:41.000 068 14308.57 415.94 54588.65 88888.00 2021-03-09 06:02:42.000 068 14308.54 415.95 54588.55 88888.00 2021-03-09 06:02:43.000 068 14308.65 416.28 54588.66 88888.00 2021-03-09 06:02:44.000 068 14308.40 415.83 54588.38 88888.00 2021-03-09 06:02:45.000 068 14308.79 415.92 54588.36 88888.00 2021-03-09 06:02:46.000 068 14308.62 416.36 54588.42 88888.00 2021-03-09 06:02:47.000 068 14308.57 415.90 54588.51 88888.00 2021-03-09 06:02:48.000 068 14308.51 415.83 54588.56 88888.00 2021-03-09 06:02:49.000 068 14308.60 415.86 54588.60 88888.00 2021-03-09 06:02:50.000 068 14311.13 418.42 54586.01 88888.00 2021-03-09 06:02:51.000 068 14308.63 415.94 54588.46 88888.00 2021-03-09 06:02:52.000 068 14308.46 415.81 54588.71 88888.00 2021-03-09 06:02:53.000 068 14308.54 415.90 54588.47 88888.00 2021-03-09 06:02:54.000 068 14308.64 415.76 54588.67 88888.00 2021-03-09 06:02:55.000 068 14308.70 415.58 54588.41 88888.00 2021-03-09 06:02:56.000 068 14310.98 418.56 54585.88 88888.00 2021-03-09 06:02:57.000 068 14308.60 415.64 54588.40 88888.00 2021-03-09 06:02:58.000 068 14308.65 415.85 54588.41 88888.00 2021-03-09 06:02:59.000 068 14311.05 418.30 54587.12 88888.00 2021-03-09 06:03:00.000 068 14308.73 416.12 54588.66 88888.00 2021-03-09 06:03:01.000 068 14308.97 415.90 54588.03 88888.00 2021-03-09 06:03:02.000 068 14308.54 415.57 54588.67 88888.00 2021-03-09 06:03:03.000 068 14308.62 415.86 54588.72 88888.00 2021-03-09 06:03:04.000 068 14308.70 415.67 54588.72 88888.00 2021-03-09 06:03:05.000 068 14308.58 415.86 54588.62 88888.00 2021-03-09 06:03:06.000 068 14308.64 415.93 54588.78 88888.00 2021-03-09 06:03:07.000 068 14308.36 415.98 54588.74 88888.00 2021-03-09 06:03:08.000 068 14309.29 415.90 54588.58 88888.00 2021-03-09 06:03:09.000 068 14308.54 415.75 54588.53 88888.00 2021-03-09 06:03:10.000 068 14308.64 415.87 54588.66 88888.00 2021-03-09 06:03:11.000 068 14308.37 415.90 54588.53 88888.00 2021-03-09 06:03:12.000 068 14308.69 415.83 54588.71 88888.00 2021-03-09 06:03:13.000 068 14308.65 415.90 54588.53 88888.00 2021-03-09 06:03:14.000 068 14308.50 415.86 54588.78 88888.00 2021-03-09 06:03:15.000 068 14308.56 415.94 54588.60 88888.00 2021-03-09 06:03:16.000 068 14308.73 416.01 54588.54 88888.00 2021-03-09 06:03:17.000 068 14308.69 415.92 54588.66 88888.00 2021-03-09 06:03:18.000 068 14308.66 415.94 54588.63 88888.00 2021-03-09 06:03:19.000 068 14308.70 415.86 54588.71 88888.00 2021-03-09 06:03:20.000 068 14308.85 415.97 54588.39 88888.00 2021-03-09 06:03:21.000 068 14308.92 415.90 54588.50 88888.00 2021-03-09 06:03:22.000 068 14308.66 416.02 54588.52 88888.00 2021-03-09 06:03:23.000 068 14308.69 415.90 54588.52 88888.00 2021-03-09 06:03:24.000 068 14311.15 417.51 54586.02 88888.00 2021-03-09 06:03:25.000 068 14308.91 415.90 54588.66 88888.00 2021-03-09 06:03:26.000 068 14308.71 416.24 54588.40 88888.00 2021-03-09 06:03:27.000 068 14308.67 416.17 54588.56 88888.00 2021-03-09 06:03:28.000 068 14308.69 416.39 54588.46 88888.00 2021-03-09 06:03:29.000 068 14308.58 415.93 54588.43 88888.00 2021-03-09 06:03:30.000 068 14311.06 418.68 54586.05 88888.00 2021-03-09 06:03:31.000 068 14309.13 416.02 54588.51 88888.00 2021-03-09 06:03:32.000 068 14308.68 416.16 54588.34 88888.00 2021-03-09 06:03:33.000 068 14308.60 416.19 54588.48 88888.00 2021-03-09 06:03:34.000 068 14308.46 416.00 54588.70 88888.00 2021-03-09 06:03:35.000 068 14308.54 415.93 54588.68 88888.00 2021-03-09 06:03:36.000 068 14308.61 415.85 54588.56 88888.00 2021-03-09 06:03:37.000 068 14308.31 415.96 54588.59 88888.00 2021-03-09 06:03:38.000 068 14308.36 415.93 54588.70 88888.00 2021-03-09 06:03:39.000 068 14308.51 416.11 54588.66 88888.00 2021-03-09 06:03:40.000 068 14308.35 416.14 54588.55 88888.00 2021-03-09 06:03:41.000 068 14308.44 416.06 54588.44 88888.00 2021-03-09 06:03:42.000 068 14308.35 416.34 54588.67 88888.00 2021-03-09 06:03:43.000 068 14308.35 416.25 54588.59 88888.00 2021-03-09 06:03:44.000 068 14308.29 416.02 54588.72 88888.00 2021-03-09 06:03:45.000 068 14308.28 416.01 54588.52 88888.00 2021-03-09 06:03:46.000 068 14308.16 416.09 54588.47 88888.00 2021-03-09 06:03:47.000 068 14308.35 416.07 54588.34 88888.00 2021-03-09 06:03:48.000 068 14308.31 416.27 54588.49 88888.00 2021-03-09 06:03:49.000 068 14308.33 416.15 54588.43 88888.00 2021-03-09 06:03:50.000 068 14311.11 419.98 54585.91 88888.00 2021-03-09 06:03:51.000 068 14308.34 417.60 54588.44 88888.00 2021-03-09 06:03:52.000 068 14308.28 416.52 54588.50 88888.00 2021-03-09 06:03:53.000 068 14308.36 416.29 54588.41 88888.00 2021-03-09 06:03:54.000 068 14308.25 416.27 54588.39 88888.00 2021-03-09 06:03:55.000 068 14308.48 416.22 54588.28 88888.00 2021-03-09 06:03:56.000 068 14310.80 418.79 54585.86 88888.00 2021-03-09 06:03:57.000 068 14308.35 416.59 54588.45 88888.00 2021-03-09 06:03:58.000 068 14308.46 416.39 54588.34 88888.00 2021-03-09 06:03:59.000 068 14308.35 416.34 54588.14 88888.00 2021-03-09 06:04:00.000 068 14308.37 416.37 54588.49 88888.00 2021-03-09 06:04:01.000 068 14308.65 416.40 54588.22 88888.00 2021-03-09 06:04:02.000 068 14308.41 416.35 54588.33 88888.00 2021-03-09 06:04:03.000 068 14308.59 416.60 54588.31 88888.00 2021-03-09 06:04:04.000 068 14308.38 416.17 54588.41 88888.00 2021-03-09 06:04:05.000 068 14308.43 416.55 54588.28 88888.00 2021-03-09 06:04:06.000 068 14308.44 416.38 54588.07 88888.00 2021-03-09 06:04:07.000 068 14308.54 416.34 54588.42 88888.00 2021-03-09 06:04:08.000 068 14308.50 416.49 54588.35 88888.00 2021-03-09 06:04:09.000 068 14308.41 416.40 54588.37 88888.00 2021-03-09 06:04:10.000 068 14308.41 416.34 54588.39 88888.00 2021-03-09 06:04:11.000 068 14308.33 416.42 54588.23 88888.00 2021-03-09 06:04:12.000 068 14308.40 416.48 54588.29 88888.00 2021-03-09 06:04:13.000 068 14308.57 416.29 54588.30 88888.00 2021-03-09 06:04:14.000 068 14308.37 416.32 54588.34 88888.00 2021-03-09 06:04:15.000 068 14308.45 416.45 54588.23 88888.00 2021-03-09 06:04:16.000 068 14308.54 416.40 54587.82 88888.00 2021-03-09 06:04:17.000 068 14308.59 416.52 54588.28 88888.00 2021-03-09 06:04:18.000 068 14308.66 416.40 54588.28 88888.00 2021-03-09 06:04:19.000 068 14308.60 416.34 54588.26 88888.00 2021-03-09 06:04:20.000 068 14308.64 416.41 54588.38 88888.00 2021-03-09 06:04:21.000 068 14311.13 418.94 54585.69 88888.00 2021-03-09 06:04:22.000 068 14308.85 416.45 54588.35 88888.00 2021-03-09 06:04:23.000 068 14308.87 416.50 54588.29 88888.00 2021-03-09 06:04:24.000 068 14308.82 416.35 54588.36 88888.00 2021-03-09 06:04:25.000 068 14308.91 416.50 54588.41 88888.00 2021-03-09 06:04:26.000 068 14308.84 416.35 54588.24 88888.00 2021-03-09 06:04:27.000 068 14311.21 418.94 54585.83 88888.00 2021-03-09 06:04:28.000 068 14308.91 416.91 54588.29 88888.00 2021-03-09 06:04:29.000 068 14309.00 416.40 54588.35 88888.00 2021-03-09 06:04:30.000 068 14309.21 416.40 54588.19 88888.00 2021-03-09 06:04:31.000 068 14309.18 416.42 54588.22 88888.00 2021-03-09 06:04:32.000 068 14309.42 416.56 54588.37 88888.00 2021-03-09 06:04:33.000 068 14309.36 416.52 54588.25 88888.00 2021-03-09 06:04:34.000 068 14309.24 416.41 54588.36 88888.00 2021-03-09 06:04:35.000 068 14309.36 416.38 54588.30 88888.00 2021-03-09 06:04:36.000 068 14311.09 416.32 54584.96 88888.00 2021-03-09 06:04:37.000 068 14311.60 418.79 54588.32 88888.00 2021-03-09 06:04:38.000 068 14309.64 416.29 54588.44 88888.00 2021-03-09 06:04:39.000 068 14309.63 416.47 54588.39 88888.00 2021-03-09 06:04:40.000 068 14309.44 416.41 54588.44 88888.00 2021-03-09 06:04:41.000 068 14309.39 416.29 54588.32 88888.00 2021-03-09 06:04:42.000 068 14312.06 418.70 54586.03 88888.00 2021-03-09 06:04:43.000 068 14310.16 416.32 54588.26 88888.00 2021-03-09 06:04:44.000 068 14309.75 416.41 54588.47 88888.00 2021-03-09 06:04:45.000 068 14309.61 416.65 54588.38 88888.00 2021-03-09 06:04:46.000 068 14309.69 416.31 54588.22 88888.00 2021-03-09 06:04:47.000 068 14309.88 416.15 54588.41 88888.00 2021-03-09 06:04:48.000 068 14309.80 416.19 54587.92 88888.00 2021-03-09 06:04:49.000 068 14309.80 416.37 54588.39 88888.00 2021-03-09 06:04:50.000 068 14309.94 416.32 54588.37 88888.00 2021-03-09 06:04:51.000 068 14309.72 416.23 54588.37 88888.00 2021-03-09 06:04:52.000 068 14309.86 416.47 54588.39 88888.00 2021-03-09 06:04:53.000 068 14309.89 416.26 54588.16 88888.00 2021-03-09 06:04:54.000 068 14309.88 416.48 54588.33 88888.00 2021-03-09 06:04:55.000 068 14310.16 416.52 54588.27 88888.00 2021-03-09 06:04:56.000 068 14309.74 416.20 54588.35 88888.00 2021-03-09 06:04:57.000 068 14311.17 415.81 54585.62 88888.00 2021-03-09 06:04:58.000 068 14310.23 418.62 54588.34 88888.00 2021-03-09 06:04:59.000 068 14309.92 416.34 54588.41 88888.00 2021-03-09 06:05:00.000 068 14310.13 415.98 54588.46 88888.00 2021-03-09 06:05:01.000 068 14311.61 416.22 54587.94 88888.00 2021-03-09 06:05:02.000 068 14310.10 416.27 54588.47 88888.00 2021-03-09 06:05:03.000 068 14310.18 415.89 54588.43 88888.00 2021-03-09 06:05:04.000 068 14309.89 416.21 54588.58 88888.00 2021-03-09 06:05:05.000 068 14309.78 415.97 54588.48 88888.00 2021-03-09 06:05:06.000 068 14309.96 415.88 54588.60 88888.00 2021-03-09 06:05:07.000 068 14312.19 418.34 54585.84 88888.00 2021-03-09 06:05:08.000 068 14312.22 418.67 54587.04 88888.00 2021-03-09 06:05:09.000 068 14309.79 416.12 54588.54 88888.00 2021-03-09 06:05:10.000 068 14309.91 415.81 54588.18 88888.00 2021-03-09 06:05:11.000 068 14309.83 416.04 54588.56 88888.00 2021-03-09 06:05:12.000 068 14310.04 415.80 54588.53 88888.00 2021-03-09 06:05:13.000 068 14312.42 418.35 54585.47 88888.00 2021-03-09 06:05:14.000 068 14309.81 415.71 54588.66 88888.00 2021-03-09 06:05:15.000 068 14309.80 416.03 54588.57 88888.00 2021-03-09 06:05:16.000 068 14309.92 415.83 54588.74 88888.00 2021-03-09 06:05:17.000 068 14309.76 416.09 54588.90 88888.00 2021-03-09 06:05:18.000 068 14309.86 415.79 54588.47 88888.00 2021-03-09 06:05:19.000 068 14309.96 415.80 54588.77 88888.00 2021-03-09 06:05:20.000 068 14309.68 415.65 54588.53 88888.00 2021-03-09 06:05:21.000 068 14309.67 415.83 54584.85 88888.00 2021-03-09 06:05:22.000 068 14312.18 418.50 54585.78 88888.00 2021-03-09 06:05:23.000 068 14309.76 416.12 54588.58 88888.00 2021-03-09 06:05:24.000 068 14309.63 415.76 54588.42 88888.00 2021-03-09 06:05:25.000 068 14309.56 415.82 54588.62 88888.00 2021-03-09 06:05:26.000 068 14309.60 415.73 54588.45 88888.00 2021-03-09 06:05:27.000 068 14309.61 415.91 54588.57 88888.00 2021-03-09 06:05:28.000 068 14312.19 418.16 54585.97 88888.00 2021-03-09 06:05:29.000 068 14309.68 415.52 54588.49 88888.00 2021-03-09 06:05:30.000 068 14309.73 415.68 54588.60 88888.00 2021-03-09 06:05:31.000 068 14309.76 415.71 54588.78 88888.00 2021-03-09 06:05:32.000 068 14309.67 415.83 54588.29 88888.00 2021-03-09 06:05:33.000 068 14312.39 417.04 54585.98 88888.00 2021-03-09 06:05:34.000 068 14309.78 415.95 54588.31 88888.00 2021-03-09 06:05:35.000 068 14309.87 415.55 54588.53 88888.00 2021-03-09 06:05:36.000 068 14309.75 415.39 54588.54 88888.00 2021-03-09 06:05:37.000 068 14309.79 415.57 54588.36 88888.00 2021-03-09 06:05:38.000 068 14311.83 415.42 54585.95 88888.00 2021-03-09 06:05:39.000 068 14312.59 418.01 54585.91 88888.00 2021-03-09 06:05:40.000 068 14309.86 415.47 54588.54 88888.00 2021-03-09 06:05:41.000 068 14309.83 415.47 54588.44 88888.00 2021-03-09 06:05:42.000 068 14310.02 415.76 54588.53 88888.00 2021-03-09 06:05:43.000 068 14309.85 415.37 54588.50 88888.00 2021-03-09 06:05:44.000 068 14309.72 415.66 54588.59 88888.00 2021-03-09 06:05:45.000 068 14309.77 415.37 54588.64 88888.00 2021-03-09 06:05:46.000 068 14309.79 415.38 54588.82 88888.00 2021-03-09 06:05:47.000 068 14309.83 415.70 54588.49 88888.00 2021-03-09 06:05:48.000 068 14309.82 415.21 54588.47 88888.00 2021-03-09 06:05:49.000 068 14309.73 415.20 54588.60 88888.00 2021-03-09 06:05:50.000 068 14310.17 415.70 54588.58 88888.00 2021-03-09 06:05:51.000 068 14309.61 415.27 54588.63 88888.00 2021-03-09 06:05:52.000 068 14309.82 415.46 54588.51 88888.00 2021-03-09 06:05:53.000 068 14309.88 415.16 54588.44 88888.00 2021-03-09 06:05:54.000 068 14312.26 417.59 54585.73 88888.00 2021-03-09 06:05:55.000 068 14309.79 415.06 54588.48 88888.00 2021-03-09 06:05:56.000 068 14309.78 415.20 54588.64 88888.00 2021-03-09 06:05:57.000 068 14309.75 414.89 54588.53 88888.00 2021-03-09 06:05:58.000 068 14309.99 415.21 54588.37 88888.00 2021-03-09 06:05:59.000 068 14309.66 415.19 54588.60 88888.00 2021-03-09 06:06:00.000 068 14312.25 417.71 54586.04 88888.00 2021-03-09 06:06:01.000 068 14309.74 415.18 54588.76 88888.00 2021-03-09 06:06:02.000 068 14309.71 415.19 54588.45 88888.00 2021-03-09 06:06:03.000 068 14309.87 415.10 54588.49 88888.00 2021-03-09 06:06:04.000 068 14309.82 414.91 54588.61 88888.00 2021-03-09 06:06:05.000 068 14309.84 415.23 54588.56 88888.00 2021-03-09 06:06:06.000 068 14309.70 415.09 54588.69 88888.00 2021-03-09 06:06:07.000 068 14309.86 415.03 54588.57 88888.00 2021-03-09 06:06:08.000 068 14309.79 415.14 54588.46 88888.00 2021-03-09 06:06:09.000 068 14309.89 414.89 54588.40 88888.00 2021-03-09 06:06:10.000 068 14309.83 415.30 54588.57 88888.00 2021-03-09 06:06:11.000 068 14311.62 415.13 54584.77 88888.00 2021-03-09 06:06:12.000 068 14312.42 417.55 54586.80 88888.00 2021-03-09 06:06:13.000 068 14310.00 414.89 54588.52 88888.00 2021-03-09 06:06:14.000 068 14309.94 415.01 54588.43 88888.00 2021-03-09 06:06:15.000 068 14309.98 415.03 54588.50 88888.00 2021-03-09 06:06:16.000 068 14309.88 414.95 54588.41 88888.00 2021-03-09 06:06:17.000 068 14312.44 417.42 54586.07 88888.00 2021-03-09 06:06:18.000 068 14309.98 414.81 54588.36 88888.00 2021-03-09 06:06:19.000 068 14309.83 414.77 54588.67 88888.00 2021-03-09 06:06:20.000 068 14310.34 414.73 54588.40 88888.00 2021-03-09 06:06:21.000 068 14309.91 414.78 54588.43 88888.00 2021-03-09 06:06:22.000 068 14309.90 414.72 54588.51 88888.00 2021-03-09 06:06:23.000 068 14309.99 414.64 54588.53 88888.00 2021-03-09 06:06:24.000 068 14309.86 414.88 54588.52 88888.00 2021-03-09 06:06:25.000 068 14309.86 414.77 54588.47 88888.00 2021-03-09 06:06:26.000 068 14309.93 414.53 54588.54 88888.00 2021-03-09 06:06:27.000 068 14309.96 415.02 54588.41 88888.00 2021-03-09 06:06:28.000 068 14309.83 414.67 54588.44 88888.00 2021-03-09 06:06:29.000 068 14309.81 414.68 54588.46 88888.00 2021-03-09 06:06:30.000 068 14309.92 414.69 54587.38 88888.00 2021-03-09 06:06:31.000 068 14312.22 417.20 54587.45 88888.00 2021-03-09 06:06:32.000 068 14309.88 414.58 54588.44 88888.00 2021-03-09 06:06:33.000 068 14309.91 414.52 54588.40 88888.00 2021-03-09 06:06:34.000 068 14309.74 414.92 54588.50 88888.00 2021-03-09 06:06:35.000 068 14309.99 414.82 54588.28 88888.00 2021-03-09 06:06:36.000 068 14309.78 414.45 54588.60 88888.00 2021-03-09 06:06:37.000 068 14309.86 414.72 54588.30 88888.00 2021-03-09 06:06:38.000 068 14309.72 414.52 54588.40 88888.00 2021-03-09 06:06:39.000 068 14309.61 414.77 54588.51 88888.00 2021-03-09 06:06:40.000 068 14309.78 415.24 54588.50 88888.00 2021-03-09 06:06:41.000 068 14309.63 414.70 54588.54 88888.00 2021-03-09 06:06:42.000 068 14309.85 414.46 54588.50 88888.00 2021-03-09 06:06:43.000 068 14309.70 414.46 54588.49 88888.00 2021-03-09 06:06:44.000 068 14309.48 414.89 54588.35 88888.00 2021-03-09 06:06:45.000 068 14309.62 414.75 54588.33 88888.00 2021-03-09 06:06:46.000 068 14312.04 417.30 54585.95 88888.00 2021-03-09 06:06:47.000 068 14309.51 414.64 54588.36 88888.00 2021-03-09 06:06:48.000 068 14309.52 414.69 54588.29 88888.00 2021-03-09 06:06:49.000 068 14309.46 414.79 54588.30 88888.00 2021-03-09 06:06:50.000 068 14309.46 414.76 54588.29 88888.00 2021-03-09 06:06:51.000 068 14309.44 414.76 54588.44 88888.00 2021-03-09 06:06:52.000 068 14311.88 417.52 54585.82 88888.00 2021-03-09 06:06:53.000 068 14309.41 414.83 54588.36 88888.00 2021-03-09 06:06:54.000 068 14309.49 414.76 54588.25 88888.00 2021-03-09 06:06:55.000 068 14309.42 414.66 54588.32 88888.00 2021-03-09 06:06:56.000 068 14309.37 414.76 54588.48 88888.00 2021-03-09 06:06:57.000 068 14309.65 415.05 54588.27 88888.00 2021-03-09 06:06:58.000 068 14309.42 414.63 54588.21 88888.00 2021-03-09 06:06:59.000 068 14309.37 414.69 54588.16 88888.00 2021-03-09 06:07:00.000 068 14309.36 414.52 54588.16 88888.00 2021-03-09 06:07:01.000 068 14309.37 414.87 54588.24 88888.00 2021-03-09 06:07:02.000 068 14309.23 415.24 54586.44 88888.00 2021-03-09 06:07:03.000 068 14311.80 417.34 54585.65 88888.00 2021-03-09 06:07:04.000 068 14309.19 414.72 54588.23 88888.00 2021-03-09 06:07:05.000 068 14309.25 415.36 54587.89 88888.00 2021-03-09 06:07:06.000 068 14309.26 415.08 54588.20 88888.00 2021-03-09 06:07:07.000 068 14309.25 415.33 54588.11 88888.00 2021-03-09 06:07:08.000 068 14309.22 414.76 54588.26 88888.00 2021-03-09 06:07:09.000 068 14311.68 417.36 54585.56 88888.00 2021-03-09 06:07:10.000 068 14309.23 415.49 54588.16 88888.00 2021-03-09 06:07:11.000 068 14309.37 414.89 54588.19 88888.00 2021-03-09 06:07:12.000 068 14309.18 414.97 54588.18 88888.00 2021-03-09 06:07:13.000 068 14309.23 415.01 54588.09 88888.00 2021-03-09 06:07:14.000 068 14309.36 415.19 54588.26 88888.00 2021-03-09 06:07:15.000 068 14309.51 415.50 54587.62 88888.00 2021-03-09 06:07:16.000 068 14309.24 414.91 54588.12 88888.00 2021-03-09 06:07:17.000 068 14311.70 417.77 54585.57 88888.00 2021-03-09 06:07:18.000 068 14309.19 415.10 54587.98 88888.00 2021-03-09 06:07:19.000 068 14309.45 415.06 54587.97 88888.00 2021-03-09 06:07:20.000 068 14309.22 415.12 54588.19 88888.00 2021-03-09 06:07:21.000 068 14309.50 414.92 54588.13 88888.00 2021-03-09 06:07:22.000 068 14309.21 414.95 54588.15 88888.00 2021-03-09 06:07:23.000 068 14309.23 415.27 54588.06 88888.00 2021-03-09 06:07:24.000 068 14309.34 415.06 54588.19 88888.00 2021-03-09 06:07:25.000 068 14309.39 415.60 54588.05 88888.00 2021-03-09 06:07:26.000 068 14309.33 415.06 54588.20 88888.00 2021-03-09 06:07:27.000 068 14309.27 415.15 54588.10 88888.00 2021-03-09 06:07:28.000 068 14309.42 415.20 54587.98 88888.00 2021-03-09 06:07:29.000 068 14309.46 415.14 54588.03 88888.00 2021-03-09 06:07:30.000 068 14309.61 415.24 54588.48 88888.00 2021-03-09 06:07:31.000 068 14309.42 415.07 54587.93 88888.00 2021-03-09 06:07:32.000 068 14309.31 415.30 54588.08 88888.00 2021-03-09 06:07:33.000 068 14311.81 415.33 54585.54 88888.00 2021-03-09 06:07:34.000 068 14309.42 416.49 54587.89 88888.00 2021-03-09 06:07:35.000 068 14309.47 415.23 54587.90 88888.00 2021-03-09 06:07:36.000 068 14309.71 415.39 54588.10 88888.00 2021-03-09 06:07:37.000 068 14309.48 415.72 54588.12 88888.00 2021-03-09 06:07:38.000 068 14309.56 415.23 54588.23 88888.00 2021-03-09 06:07:39.000 068 14312.05 417.60 54585.65 88888.00 2021-03-09 06:07:40.000 068 14309.59 415.38 54588.04 88888.00 2021-03-09 06:07:41.000 068 14309.61 415.24 54588.11 88888.00 2021-03-09 06:07:42.000 068 14309.49 415.39 54588.08 88888.00 2021-03-09 06:07:43.000 068 14309.47 415.23 54588.08 88888.00 2021-03-09 06:07:44.000 068 14309.92 415.27 54587.71 88888.00 2021-03-09 06:07:45.000 068 14309.67 415.22 54588.09 88888.00 2021-03-09 06:07:46.000 068 14309.64 415.51 54588.10 88888.00 2021-03-09 06:07:47.000 068 14309.63 415.38 54588.03 88888.00 2021-03-09 06:07:48.000 068 14309.60 415.42 54588.05 88888.00 2021-03-09 06:07:49.000 068 14309.68 415.31 54587.96 88888.00 2021-03-09 06:07:50.000 068 14309.70 415.30 54588.09 88888.00 2021-03-09 06:07:51.000 068 14312.11 419.08 54585.58 88888.00 2021-03-09 06:07:52.000 068 14309.98 417.06 54588.09 88888.00 2021-03-09 06:07:53.000 068 14309.62 415.25 54588.23 88888.00 2021-03-09 06:07:54.000 068 14309.73 415.42 54588.17 88888.00 2021-03-09 06:07:55.000 068 14309.92 415.38 54588.07 88888.00 2021-03-09 06:07:56.000 068 14309.99 415.65 54588.06 88888.00 2021-03-09 06:07:57.000 068 14312.30 417.92 54585.67 88888.00 2021-03-09 06:07:58.000 068 14309.73 415.47 54588.19 88888.00 2021-03-09 06:07:59.000 068 14309.72 415.30 54588.11 88888.00 2021-03-09 06:08:00.000 068 14309.79 415.51 54588.03 88888.00 2021-03-09 06:08:01.000 068 14309.86 415.34 54588.34 88888.00 2021-03-09 06:08:02.000 068 14309.76 415.36 54588.21 88888.00 2021-03-09 06:08:03.000 068 14309.74 415.29 54588.33 88888.00 2021-03-09 06:08:04.000 068 14309.83 415.42 54588.17 88888.00 2021-03-09 06:08:05.000 068 14309.78 415.46 54588.10 88888.00 2021-03-09 06:08:06.000 068 14309.86 415.56 54587.92 88888.00 2021-03-09 06:08:07.000 068 14309.88 415.45 54587.84 88888.00 2021-03-09 06:08:08.000 068 14309.82 415.47 54588.26 88888.00 2021-03-09 06:08:09.000 068 14310.04 415.37 54587.92 88888.00 2021-03-09 06:08:10.000 068 14309.89 415.85 54588.03 88888.00 2021-03-09 06:08:11.000 068 14309.78 415.48 54588.04 88888.00 2021-03-09 06:08:12.000 068 14310.33 415.65 54588.09 88888.00 2021-03-09 06:08:13.000 068 14309.86 415.39 54588.21 88888.00 2021-03-09 06:08:14.000 068 14309.80 415.51 54588.11 88888.00 2021-03-09 06:08:15.000 068 14309.75 415.36 54588.08 88888.00 2021-03-09 06:08:16.000 068 14310.10 415.20 54588.26 88888.00 2021-03-09 06:08:17.000 068 14309.92 415.32 54588.16 88888.00 2021-03-09 06:08:18.000 068 14309.97 415.27 54588.27 88888.00 2021-03-09 06:08:19.000 068 14309.83 415.05 54587.87 88888.00 2021-03-09 06:08:20.000 068 14309.80 415.16 54588.11 88888.00 2021-03-09 06:08:21.000 068 14309.83 415.46 54587.92 88888.00 2021-03-09 06:08:22.000 068 14312.54 417.70 54585.62 88888.00 2021-03-09 06:08:23.000 068 14309.85 415.23 54588.06 88888.00 2021-03-09 06:08:24.000 068 14309.86 415.46 54588.06 88888.00 2021-03-09 06:08:25.000 068 14309.77 414.95 54588.03 88888.00 2021-03-09 06:08:26.000 068 14309.89 415.03 54588.16 88888.00 2021-03-09 06:08:27.000 068 14309.95 415.24 54588.05 88888.00 2021-03-09 06:08:28.000 068 14312.31 417.85 54585.50 88888.00 2021-03-09 06:08:29.000 068 14309.77 415.07 54587.97 88888.00 2021-03-09 06:08:30.000 068 14309.73 414.95 54588.11 88888.00 2021-03-09 06:08:31.000 068 14310.13 415.08 54587.81 88888.00 2021-03-09 06:08:32.000 068 14309.84 414.98 54588.15 88888.00 2021-03-09 06:08:33.000 068 14309.77 414.95 54588.16 88888.00 2021-03-09 06:08:34.000 068 14309.86 415.24 54588.13 88888.00 2021-03-09 06:08:35.000 068 14309.73 414.89 54588.06 88888.00 2021-03-09 06:08:36.000 068 14309.85 415.30 54588.09 88888.00 2021-03-09 06:08:37.000 068 14309.90 415.12 54588.01 88888.00 2021-03-09 06:08:38.000 068 14309.67 414.92 54588.03 88888.00 2021-03-09 06:08:39.000 068 14309.81 414.90 54587.81 88888.00 2021-03-09 06:08:40.000 068 14309.71 414.81 54588.03 88888.00 2021-03-09 06:08:41.000 068 14309.92 414.69 54588.11 88888.00 2021-03-09 06:08:42.000 068 14309.85 415.65 54588.07 88888.00 2021-03-09 06:08:43.000 068 14310.02 414.93 54588.03 88888.00 2021-03-09 06:08:44.000 068 14309.76 414.82 54587.99 88888.00 2021-03-09 06:08:45.000 068 14309.80 414.95 54587.96 88888.00 2021-03-09 06:08:46.000 068 14309.80 414.93 54587.95 88888.00 2021-03-09 06:08:47.000 068 14309.92 414.94 54587.97 88888.00 2021-03-09 06:08:48.000 068 14312.33 417.45 54585.57 88888.00 2021-03-09 06:08:49.000 068 14309.83 414.84 54588.21 88888.00 2021-03-09 06:08:50.000 068 14309.88 414.79 54587.93 88888.00 2021-03-09 06:08:51.000 068 14309.87 414.86 54588.02 88888.00 2021-03-09 06:08:52.000 068 14309.95 414.60 54586.44 88888.00 2021-03-09 06:08:53.000 068 14309.94 415.00 54588.03 88888.00 2021-03-09 06:08:54.000 068 14312.59 417.35 54585.58 88888.00 2021-03-09 06:08:55.000 068 14309.79 414.82 54587.94 88888.00 2021-03-09 06:08:56.000 068 14309.87 415.02 54588.08 88888.00 2021-03-09 06:08:57.000 068 14309.79 414.83 54588.06 88888.00 2021-03-09 06:08:58.000 068 14309.98 414.86 54586.90 88888.00 2021-03-09 06:08:59.000 068 14312.36 417.32 54587.97 88888.00 2021-03-09 06:09:00.000 068 14309.79 414.70 54587.91 88888.00 2021-03-09 06:09:01.000 068 14309.86 414.78 54587.76 88888.00 2021-03-09 06:09:02.000 068 14309.91 414.58 54588.00 88888.00 2021-03-09 06:09:03.000 068 14309.86 414.78 54588.00 88888.00 2021-03-09 06:09:04.000 068 14309.89 414.68 54587.93 88888.00 2021-03-09 06:09:05.000 068 14309.86 414.58 54588.12 88888.00 2021-03-09 06:09:06.000 068 14309.83 414.83 54588.05 88888.00 2021-03-09 06:09:07.000 068 14310.05 414.83 54587.90 88888.00 2021-03-09 06:09:08.000 068 14309.86 414.64 54587.97 88888.00 2021-03-09 06:09:09.000 068 14309.78 414.65 54588.00 88888.00 2021-03-09 06:09:10.000 068 14309.63 414.50 54587.96 88888.00 2021-03-09 06:09:11.000 068 14310.02 414.48 54588.08 88888.00 2021-03-09 06:09:12.000 068 14309.82 414.30 54588.07 88888.00 2021-03-09 06:09:13.000 068 14309.98 414.40 54588.09 88888.00 2021-03-09 06:09:14.000 068 14309.98 414.56 54587.90 88888.00 2021-03-09 06:09:15.000 068 14309.63 414.48 54588.02 88888.00 2021-03-09 06:09:16.000 068 14309.73 414.73 54588.13 88888.00 2021-03-09 06:09:17.000 068 14309.80 414.62 54588.05 88888.00 2021-03-09 06:09:18.000 068 14309.44 414.63 54588.07 88888.00 2021-03-09 06:09:19.000 068 14312.17 417.22 54585.49 88888.00 2021-03-09 06:09:20.000 068 14309.61 414.43 54588.06 88888.00 2021-03-09 06:09:21.000 068 14309.80 414.78 54588.17 88888.00 2021-03-09 06:09:22.000 068 14309.63 415.01 54588.02 88888.00 2021-03-09 06:09:23.000 068 14309.54 414.76 54588.07 88888.00 2021-03-09 06:09:24.000 068 14309.55 414.56 54588.12 88888.00 2021-03-09 06:09:25.000 068 14312.02 416.94 54585.41 88888.00 2021-03-09 06:09:26.000 068 14309.50 414.45 54588.04 88888.00 2021-03-09 06:09:27.000 068 14310.04 414.48 54587.84 88888.00 2021-03-09 06:09:28.000 068 14309.82 414.64 54587.84 88888.00 2021-03-09 06:09:29.000 068 14309.61 414.47 54588.00 88888.00 2021-03-09 06:09:30.000 068 14309.42 414.32 54588.02 88888.00 2021-03-09 06:09:31.000 068 14309.53 414.40 54588.04 88888.00 2021-03-09 06:09:32.000 068 14309.67 414.37 54587.97 88888.00 2021-03-09 06:09:33.000 068 14309.61 414.33 54587.88 88888.00 2021-03-09 06:09:34.000 068 14309.56 414.78 54588.07 88888.00 2021-03-09 06:09:35.000 068 14309.42 414.45 54588.08 88888.00 2021-03-09 06:09:36.000 068 14309.54 414.31 54587.87 88888.00 2021-03-09 06:09:37.000 068 14309.74 414.31 54587.91 88888.00 2021-03-09 06:09:38.000 068 14309.42 414.26 54587.96 88888.00 2021-03-09 06:09:39.000 068 14309.42 414.24 54588.11 88888.00 2021-03-09 06:09:40.000 068 14309.43 414.39 54588.03 88888.00 2021-03-09 06:09:41.000 068 14309.48 414.32 54587.81 88888.00 2021-03-09 06:09:42.000 068 14310.05 414.08 54587.84 88888.00 2021-03-09 06:09:43.000 068 14312.09 416.73 54585.59 88888.00 2021-03-09 06:09:44.000 068 14309.48 414.51 54587.95 88888.00 2021-03-09 06:09:45.000 068 14309.73 414.14 54588.07 88888.00 2021-03-09 06:09:46.000 068 14309.49 414.07 54587.90 88888.00 2021-03-09 06:09:47.000 068 14309.48 414.14 54588.05 88888.00 2021-03-09 06:09:48.000 068 14309.45 414.14 54587.87 88888.00 2021-03-09 06:09:49.000 068 14311.93 416.78 54585.40 88888.00 2021-03-09 06:09:50.000 068 14309.32 414.20 54587.87 88888.00 2021-03-09 06:09:51.000 068 14309.45 414.01 54587.96 88888.00 2021-03-09 06:09:52.000 068 14309.42 413.82 54587.90 88888.00 2021-03-09 06:09:53.000 068 14309.35 414.07 54587.88 88888.00 2021-03-09 06:09:54.000 068 14309.42 414.39 54588.01 88888.00 2021-03-09 06:09:55.000 068 14309.45 414.03 54588.03 88888.00 2021-03-09 06:09:56.000 068 14311.73 416.43 54586.49 88888.00 2021-03-09 06:09:57.000 068 14309.36 413.80 54587.96 88888.00 2021-03-09 06:09:58.000 068 14309.36 414.19 54587.81 88888.00 2021-03-09 06:09:59.000 068 14309.39 413.98 54587.87 88888.00 2021-03-09 06:10:00.000 068 14309.17 413.98 54587.93 88888.00 2021-03-09 06:10:01.000 068 14309.38 414.00 54585.03 88888.00 2021-03-09 06:10:02.000 068 14309.37 413.73 54587.87 88888.00 2021-03-09 06:10:03.000 068 14309.36 413.74 54587.82 88888.00 2021-03-09 06:10:04.000 068 14309.32 413.98 54587.89 88888.00 2021-03-09 06:10:05.000 068 14309.31 413.82 54587.81 88888.00 2021-03-09 06:10:06.000 068 14309.36 414.11 54587.85 88888.00 2021-03-09 06:10:07.000 068 14311.85 416.43 54585.30 88888.00 2021-03-09 06:10:08.000 068 14309.72 413.73 54587.66 88888.00 2021-03-09 06:10:09.000 068 14309.55 414.26 54587.85 88888.00 2021-03-09 06:10:10.000 068 14309.36 413.69 54588.02 88888.00 2021-03-09 06:10:11.000 068 14309.63 413.79 54587.82 88888.00 2021-03-09 06:10:12.000 068 14309.37 413.79 54587.82 88888.00 2021-03-09 06:10:13.000 068 14309.61 414.05 54587.77 88888.00 2021-03-09 06:10:14.000 068 14309.45 413.87 54587.77 88888.00 2021-03-09 06:10:15.000 068 14309.25 413.73 54587.75 88888.00 2021-03-09 06:10:16.000 068 14312.18 416.55 54585.34 88888.00 2021-03-09 06:10:17.000 068 14309.39 413.57 54587.96 88888.00 2021-03-09 06:10:18.000 068 14309.84 413.70 54587.52 88888.00 2021-03-09 06:10:19.000 068 14309.36 413.57 54587.85 88888.00 2021-03-09 06:10:20.000 068 14309.25 414.05 54587.90 88888.00 2021-03-09 06:10:21.000 068 14309.40 413.80 54587.87 88888.00 2021-03-09 06:10:22.000 068 14311.90 416.16 54585.34 88888.00 2021-03-09 06:10:23.000 068 14309.35 413.83 54587.84 88888.00 2021-03-09 06:10:24.000 068 14309.44 413.84 54587.75 88888.00 2021-03-09 06:10:25.000 068 14309.31 413.68 54587.88 88888.00 2021-03-09 06:10:26.000 068 14309.43 414.05 54587.83 88888.00 2021-03-09 06:10:27.000 068 14309.46 413.78 54587.67 88888.00 2021-03-09 06:10:28.000 068 14309.61 413.82 54587.75 88888.00 2021-03-09 06:10:29.000 068 14309.46 413.85 54587.78 88888.00 2021-03-09 06:10:30.000 068 14309.42 413.73 54587.79 88888.00 2021-03-09 06:10:31.000 068 14309.55 413.76 54587.71 88888.00 2021-03-09 06:10:32.000 068 14309.51 413.70 54587.78 88888.00 2021-03-09 06:10:33.000 068 14309.57 413.96 54587.70 88888.00 2021-03-09 06:10:34.000 068 14312.68 417.46 54585.13 88888.00 2021-03-09 06:10:35.000 068 14309.47 416.47 54587.78 88888.00 2021-03-09 06:10:36.000 068 14309.41 413.86 54586.79 88888.00 2021-03-09 06:10:37.000 068 14311.83 416.35 54586.52 88888.00 2021-03-09 06:10:38.000 068 14309.81 413.76 54587.73 88888.00 2021-03-09 06:10:39.000 068 14309.61 413.93 54587.68 88888.00 2021-03-09 06:10:40.000 068 14312.19 416.51 54585.26 88888.00 2021-03-09 06:10:41.000 068 14309.54 413.84 54587.78 88888.00 2021-03-09 06:10:42.000 068 14311.97 416.13 54585.25 88888.00 2021-03-09 06:10:43.000 068 14309.57 413.61 54587.82 88888.00 2021-03-09 06:10:44.000 068 14309.58 414.06 54587.78 88888.00 2021-03-09 06:10:45.000 068 14309.42 413.89 54587.77 88888.00 2021-03-09 06:10:46.000 068 14309.38 413.73 54587.85 88888.00 2021-03-09 06:10:47.000 068 14309.41 413.70 54587.77 88888.00 2021-03-09 06:10:48.000 068 14309.78 413.76 54587.88 88888.00 2021-03-09 06:10:49.000 068 14309.66 413.86 54587.70 88888.00 2021-03-09 06:10:50.000 068 14309.52 413.70 54587.90 88888.00 2021-03-09 06:10:51.000 068 14309.54 413.80 54587.81 88888.00 2021-03-09 06:10:52.000 068 14309.42 413.63 54587.93 88888.00 2021-03-09 06:10:53.000 068 14309.34 413.75 54587.59 88888.00 2021-03-09 06:10:54.000 068 14309.51 413.99 54587.75 88888.00 2021-03-09 06:10:55.000 068 14309.51 413.62 54587.74 88888.00 2021-03-09 06:10:56.000 068 14309.48 413.93 54587.89 88888.00 2021-03-09 06:10:57.000 068 14309.42 413.53 54587.92 88888.00 2021-03-09 06:10:58.000 068 14309.40 413.88 54587.85 88888.00 2021-03-09 06:10:59.000 068 14309.67 414.16 54587.73 88888.00 2021-03-09 06:11:00.000 068 14309.40 413.80 54587.72 88888.00 2021-03-09 06:11:01.000 068 14309.21 413.53 54588.03 88888.00 2021-03-09 06:11:02.000 068 14309.41 413.70 54587.90 88888.00 2021-03-09 06:11:03.000 068 14309.54 413.38 54587.84 88888.00 2021-03-09 06:11:04.000 068 14309.39 413.54 54587.77 88888.00 2021-03-09 06:11:05.000 068 14309.35 413.55 54587.89 88888.00 2021-03-09 06:11:06.000 068 14309.67 413.63 54587.79 88888.00 2021-03-09 06:11:07.000 068 14311.90 413.44 54585.31 88888.00 2021-03-09 06:11:08.000 068 14309.33 414.63 54587.78 88888.00 2021-03-09 06:11:09.000 068 14309.50 413.50 54587.63 88888.00 2021-03-09 06:11:10.000 068 14309.56 413.32 54587.71 88888.00 2021-03-09 06:11:11.000 068 14309.54 413.41 54587.62 88888.00 2021-03-09 06:11:12.000 068 14309.42 413.16 54587.92 88888.00 2021-03-09 06:11:13.000 068 14311.93 415.73 54585.26 88888.00 2021-03-09 06:11:14.000 068 14309.36 413.52 54587.67 88888.00 2021-03-09 06:11:15.000 068 14309.26 413.43 54587.65 88888.00 2021-03-09 06:11:16.000 068 14309.47 413.41 54587.56 88888.00 2021-03-09 06:11:17.000 068 14309.12 413.40 54587.70 88888.00 2021-03-09 06:11:18.000 068 14309.28 413.08 54587.31 88888.00 2021-03-09 06:11:19.000 068 14309.25 413.32 54587.70 88888.00 2021-03-09 06:11:20.000 068 14309.11 412.94 54587.63 88888.00 2021-03-09 06:11:21.000 068 14309.23 413.05 54587.75 88888.00 2021-03-09 06:11:22.000 068 14309.38 412.94 54587.74 88888.00 2021-03-09 06:11:23.000 068 14309.35 412.85 54587.70 88888.00 2021-03-09 06:11:24.000 068 14308.97 412.79 54587.61 88888.00 2021-03-09 06:11:25.000 068 14308.99 412.90 54587.73 88888.00 2021-03-09 06:11:26.000 068 14309.11 412.84 54587.72 88888.00 2021-03-09 06:11:27.000 068 14309.04 412.75 54587.75 88888.00 2021-03-09 06:11:28.000 068 14309.31 412.60 54587.74 88888.00 2021-03-09 06:11:29.000 068 14309.54 412.87 54586.02 88888.00 2021-03-09 06:11:30.000 068 14311.52 415.18 54585.32 88888.00 2021-03-09 06:11:31.000 068 14309.02 412.79 54587.71 88888.00 2021-03-09 06:11:32.000 068 14308.80 412.52 54587.67 88888.00 2021-03-09 06:11:33.000 068 14308.88 412.60 54587.72 88888.00 2021-03-09 06:11:34.000 068 14309.45 412.82 54587.21 88888.00 2021-03-09 06:11:35.000 068 14308.82 412.50 54587.71 88888.00 2021-03-09 06:11:36.000 068 14311.34 414.96 54585.10 88888.00 2021-03-09 06:11:37.000 068 14308.68 412.44 54587.74 88888.00 2021-03-09 06:11:38.000 068 14308.76 412.52 54587.78 88888.00 2021-03-09 06:11:39.000 068 14308.95 412.93 54587.52 88888.00 2021-03-09 06:11:40.000 068 14308.80 412.39 54587.54 88888.00 2021-03-09 06:11:41.000 068 14308.71 412.36 54587.53 88888.00 2021-03-09 06:11:42.000 068 14308.59 412.34 54587.72 88888.00 2021-03-09 06:11:43.000 068 14310.24 412.42 54585.23 88888.00 2021-03-09 06:11:44.000 068 14309.36 415.38 54587.52 88888.00 2021-03-09 06:11:45.000 068 14308.71 412.27 54587.54 88888.00 2021-03-09 06:11:46.000 068 14308.61 412.23 54587.46 88888.00 2021-03-09 06:11:47.000 068 14308.56 412.29 54587.60 88888.00 2021-03-09 06:11:48.000 068 14308.81 412.31 54587.46 88888.00 2021-03-09 06:11:49.000 068 14308.62 412.16 54587.45 88888.00 2021-03-09 06:11:50.000 068 14308.56 412.47 54587.10 88888.00 2021-03-09 06:11:51.000 068 14308.64 412.22 54587.50 88888.00 2021-03-09 06:11:52.000 068 14308.52 412.11 54587.59 88888.00 2021-03-09 06:11:53.000 068 14308.64 412.10 54587.37 88888.00 2021-03-09 06:11:54.000 068 14308.49 411.99 54587.39 88888.00 2021-03-09 06:11:55.000 068 14308.48 412.11 54587.45 88888.00 2021-03-09 06:11:56.000 068 14308.49 412.08 54587.49 88888.00 2021-03-09 06:11:57.000 068 14308.41 411.98 54587.52 88888.00 2021-03-09 06:11:58.000 068 14308.52 412.21 54587.40 88888.00 2021-03-09 06:11:59.000 068 14308.52 411.87 54587.31 88888.00 2021-03-09 06:12:00.000 068 14308.46 412.14 54587.23 88888.00 2021-03-09 06:12:01.000 068 14308.73 412.44 54587.43 88888.00 2021-03-09 06:12:02.000 068 14308.44 411.96 54587.21 88888.00 2021-03-09 06:12:03.000 068 14308.39 412.04 54587.23 88888.00 2021-03-09 06:12:04.000 068 14310.68 414.39 54584.86 88888.00 2021-03-09 06:12:05.000 068 14308.54 412.10 54587.22 88888.00 2021-03-09 06:12:06.000 068 14308.45 411.99 54587.34 88888.00 2021-03-09 06:12:07.000 068 14308.28 411.84 54587.23 88888.00 2021-03-09 06:12:08.000 068 14308.29 411.74 54587.34 88888.00 2021-03-09 06:12:09.000 068 14308.15 411.64 54587.29 88888.00 2021-03-09 06:12:10.000 068 14310.80 414.31 54584.79 88888.00 2021-03-09 06:12:11.000 068 14308.31 411.80 54587.26 88888.00 2021-03-09 06:12:12.000 068 14308.11 411.81 54587.27 88888.00 2021-03-09 06:12:13.000 068 14308.24 411.86 54587.17 88888.00 2021-03-09 06:12:14.000 068 14308.22 411.48 54587.21 88888.00 2021-03-09 06:12:15.000 068 14308.34 411.73 54587.04 88888.00 2021-03-09 06:12:16.000 068 14308.35 411.65 54586.85 88888.00 2021-03-09 06:12:17.000 068 14308.24 411.53 54587.24 88888.00 2021-03-09 06:12:18.000 068 14308.06 411.85 54587.23 88888.00 2021-03-09 06:12:19.000 068 14308.54 411.47 54587.11 88888.00 2021-03-09 06:12:20.000 068 14308.04 411.77 54587.17 88888.00 2021-03-09 06:12:21.000 068 14308.49 411.63 54587.05 88888.00 2021-03-09 06:12:22.000 068 14307.80 411.62 54587.10 88888.00 2021-03-09 06:12:23.000 068 14307.95 411.80 54587.16 88888.00 2021-03-09 06:12:24.000 068 14310.36 413.97 54584.58 88888.00 2021-03-09 06:12:25.000 068 14308.00 411.58 54587.21 88888.00 2021-03-09 06:12:26.000 068 14308.25 411.62 54586.73 88888.00 2021-03-09 06:12:27.000 068 14307.77 411.44 54587.10 88888.00 2021-03-09 06:12:28.000 068 14307.81 411.57 54587.10 88888.00 2021-03-09 06:12:29.000 068 14307.70 411.64 54587.00 88888.00 2021-03-09 06:12:30.000 068 14310.17 414.19 54584.22 88888.00 2021-03-09 06:12:31.000 068 14307.67 411.65 54586.99 88888.00 2021-03-09 06:12:32.000 068 14307.47 411.75 54587.18 88888.00 2021-03-09 06:12:33.000 068 14307.79 411.74 54587.09 88888.00 2021-03-09 06:12:34.000 068 14307.68 411.54 54586.94 88888.00 2021-03-09 06:12:35.000 068 14307.66 411.68 54586.73 88888.00 2021-03-09 06:12:36.000 068 14307.81 411.67 54587.09 88888.00 2021-03-09 06:12:37.000 068 14307.63 411.37 54587.08 88888.00 2021-03-09 06:12:38.000 068 14307.53 411.57 54587.09 88888.00 2021-03-09 06:12:39.000 068 14307.55 411.55 54586.89 88888.00 2021-03-09 06:12:40.000 068 14307.66 411.56 54587.02 88888.00 2021-03-09 06:12:41.000 068 14307.47 411.59 54586.96 88888.00 2021-03-09 06:12:42.000 068 14307.38 411.62 54587.01 88888.00 2021-03-09 06:12:43.000 068 14307.46 411.59 54586.92 88888.00 2021-03-09 06:12:44.000 068 14307.30 411.62 54586.96 88888.00 2021-03-09 06:12:45.000 068 14307.38 411.63 54586.90 88888.00 2021-03-09 06:12:46.000 068 14307.83 411.61 54586.72 88888.00 2021-03-09 06:12:47.000 068 14307.37 411.60 54586.97 88888.00 2021-03-09 06:12:48.000 068 14307.41 411.82 54587.00 88888.00 2021-03-09 06:12:49.000 068 14307.41 412.01 54586.85 88888.00 2021-03-09 06:12:50.000 068 14307.62 411.55 54587.04 88888.00 2021-03-09 06:12:51.000 068 14307.46 412.16 54586.89 88888.00 2021-03-09 06:12:52.000 068 14307.27 411.54 54586.99 88888.00 2021-03-09 06:12:53.000 068 14307.27 411.52 54586.82 88888.00 2021-03-09 06:12:54.000 068 14309.76 411.49 54584.31 88888.00 2021-03-09 06:12:55.000 068 14307.38 413.21 54586.81 88888.00 2021-03-09 06:12:56.000 068 14307.41 411.34 54586.93 88888.00 2021-03-09 06:12:57.000 068 14307.35 411.72 54587.06 88888.00 2021-03-09 06:12:58.000 068 14307.40 411.88 54586.94 88888.00 2021-03-09 06:12:59.000 068 14307.28 411.42 54587.09 88888.00 2021-03-09 06:13:00.000 068 14309.66 414.06 54584.54 88888.00 2021-03-09 06:13:01.000 068 14307.39 411.68 54587.04 88888.00 2021-03-09 06:13:02.000 068 14307.29 411.87 54586.93 88888.00 2021-03-09 06:13:03.000 068 14307.55 411.91 54586.98 88888.00 2021-03-09 06:13:04.000 068 14307.22 411.44 54587.13 88888.00 2021-03-09 06:13:05.000 068 14307.18 411.80 54587.09 88888.00 2021-03-09 06:13:06.000 068 14307.29 411.58 54586.96 88888.00 2021-03-09 06:13:07.000 068 14307.29 411.55 54587.09 88888.00 2021-03-09 06:13:08.000 068 14307.26 411.55 54587.11 88888.00 2021-03-09 06:13:09.000 068 14307.18 411.40 54587.15 88888.00 2021-03-09 06:13:10.000 068 14307.31 411.44 54587.04 88888.00 2021-03-09 06:13:11.000 068 14307.27 411.63 54586.97 88888.00 2021-03-09 06:13:12.000 068 14307.45 411.56 54587.12 88888.00 2021-03-09 06:13:13.000 068 14307.31 411.58 54587.02 88888.00 2021-03-09 06:13:14.000 068 14307.23 411.62 54587.08 88888.00 2021-03-09 06:13:15.000 068 14307.39 411.57 54587.02 88888.00 2021-03-09 06:13:16.000 068 14307.92 411.84 54586.90 88888.00 2021-03-09 06:13:17.000 068 14307.29 411.46 54586.91 88888.00 2021-03-09 06:13:18.000 068 14307.29 411.57 54587.04 88888.00 2021-03-09 06:13:19.000 068 14307.29 411.63 54587.14 88888.00 2021-03-09 06:13:20.000 068 14307.43 411.46 54587.07 88888.00 2021-03-09 06:13:21.000 068 14310.94 415.16 54584.50 88888.00 2021-03-09 06:13:22.000 068 14308.41 414.35 54587.03 88888.00 2021-03-09 06:13:23.000 068 14307.29 411.31 54586.94 88888.00 2021-03-09 06:13:24.000 068 14307.30 411.62 54586.91 88888.00 2021-03-09 06:13:25.000 068 14307.23 411.59 54586.90 88888.00 2021-03-09 06:13:26.000 068 14307.77 411.23 54586.89 88888.00 2021-03-09 06:13:27.000 068 14309.79 414.21 54584.48 88888.00 2021-03-09 06:13:28.000 068 14307.34 411.30 54586.82 88888.00 2021-03-09 06:13:29.000 068 14307.33 411.47 54587.02 88888.00 2021-03-09 06:13:30.000 068 14308.63 411.37 54584.41 88888.00 2021-03-09 06:13:31.000 068 14307.85 414.12 54586.77 88888.00 2021-03-09 06:13:32.000 068 14307.20 411.29 54586.94 88888.00 2021-03-09 06:13:33.000 068 14307.28 411.81 54586.62 88888.00 2021-03-09 06:13:34.000 068 14307.20 411.58 54586.91 88888.00 2021-03-09 06:13:35.000 068 14307.32 411.51 54586.91 88888.00 2021-03-09 06:13:36.000 068 14307.34 411.25 54586.86 88888.00 2021-03-09 06:13:37.000 068 14307.25 411.48 54586.90 88888.00 2021-03-09 06:13:38.000 068 14307.29 411.72 54587.01 88888.00 2021-03-09 06:13:39.000 068 14307.36 411.57 54587.05 88888.00 2021-03-09 06:13:40.000 068 14307.16 411.87 54586.81 88888.00 2021-03-09 06:13:41.000 068 14307.28 411.62 54586.99 88888.00 2021-03-09 06:13:42.000 068 14307.27 411.68 54586.90 88888.00 2021-03-09 06:13:43.000 068 14307.38 411.54 54587.02 88888.00 2021-03-09 06:13:44.000 068 14307.37 411.56 54587.02 88888.00 2021-03-09 06:13:45.000 068 14307.33 411.66 54586.98 88888.00 2021-03-09 06:13:46.000 068 14307.34 412.17 54587.09 88888.00 2021-03-09 06:13:47.000 068 14307.34 411.90 54587.04 88888.00 2021-03-09 06:13:48.000 068 14307.14 411.84 54586.68 88888.00 2021-03-09 06:13:49.000 068 14307.15 411.54 54586.91 88888.00 2021-03-09 06:13:50.000 068 14307.15 411.61 54587.06 88888.00 2021-03-09 06:13:51.000 068 14307.29 411.59 54586.88 88888.00 2021-03-09 06:13:52.000 068 14307.57 411.52 54586.83 88888.00 2021-03-09 06:13:53.000 068 14307.33 412.08 54587.15 88888.00 2021-03-09 06:13:54.000 068 14307.22 411.68 54587.15 88888.00 2021-03-09 06:13:55.000 068 14307.24 411.93 54586.81 88888.00 2021-03-09 06:13:56.000 068 14309.75 414.29 54584.44 88888.00 2021-03-09 06:13:57.000 068 14307.33 411.87 54587.00 88888.00 2021-03-09 06:13:58.000 068 14307.72 411.75 54586.95 88888.00 2021-03-09 06:13:59.000 068 14307.22 411.81 54587.15 88888.00 2021-03-09 06:14:00.000 068 14307.44 411.79 54587.00 88888.00 2021-03-09 06:14:01.000 068 14307.45 411.65 54586.96 88888.00 2021-03-09 06:14:02.000 068 14309.92 414.45 54584.61 88888.00 2021-03-09 06:14:03.000 068 14307.46 411.72 54586.96 88888.00 2021-03-09 06:14:04.000 068 14307.50 411.63 54587.11 88888.00 2021-03-09 06:14:05.000 068 14307.38 411.79 54587.19 88888.00 2021-03-09 06:14:06.000 068 14307.69 411.67 54586.89 88888.00 2021-03-09 06:14:07.000 068 14307.66 412.03 54586.98 88888.00 2021-03-09 06:14:08.000 068 14310.37 415.27 54584.28 88888.00 2021-03-09 06:14:09.000 068 14307.28 413.76 54587.07 88888.00 2021-03-09 06:14:10.000 068 14307.38 411.92 54587.02 88888.00 2021-03-09 06:14:11.000 068 14307.44 411.71 54586.92 88888.00 2021-03-09 06:14:12.000 068 14307.31 411.40 54587.00 88888.00 2021-03-09 06:14:13.000 068 14307.47 411.86 54587.08 88888.00 2021-03-09 06:14:14.000 068 14309.80 414.19 54584.63 88888.00 2021-03-09 06:14:15.000 068 14307.47 411.56 54587.10 88888.00 2021-03-09 06:14:16.000 068 14307.44 411.49 54587.01 88888.00 2021-03-09 06:14:17.000 068 14307.22 411.51 54587.05 88888.00 2021-03-09 06:14:18.000 068 14307.53 412.06 54586.64 88888.00 2021-03-09 06:14:19.000 068 14307.53 411.65 54587.08 88888.00 2021-03-09 06:14:20.000 068 14307.40 411.51 54587.17 88888.00 2021-03-09 06:14:21.000 068 14307.59 411.35 54586.94 88888.00 2021-03-09 06:14:22.000 068 14307.45 411.68 54587.15 88888.00 2021-03-09 06:14:23.000 068 14307.56 411.49 54586.81 88888.00 2021-03-09 06:14:24.000 068 14307.51 411.49 54587.20 88888.00 2021-03-09 06:14:25.000 068 14307.57 411.26 54587.15 88888.00 2021-03-09 06:14:26.000 068 14307.43 411.26 54587.18 88888.00 2021-03-09 06:14:27.000 068 14307.66 411.40 54587.19 88888.00 2021-03-09 06:14:28.000 068 14307.51 411.24 54587.09 88888.00 2021-03-09 06:14:29.000 068 14307.49 411.46 54587.05 88888.00 2021-03-09 06:14:30.000 068 14307.40 411.57 54587.14 88888.00 2021-03-09 06:14:31.000 068 14307.31 411.18 54587.13 88888.00 2021-03-09 06:14:32.000 068 14307.43 411.33 54587.26 88888.00 2021-03-09 06:14:33.000 068 14307.64 411.75 54586.73 88888.00 2021-03-09 06:14:34.000 068 14307.50 411.33 54587.21 88888.00 2021-03-09 06:14:35.000 068 14307.45 411.17 54586.83 88888.00 2021-03-09 06:14:36.000 068 14307.29 411.26 54587.02 88888.00 2021-03-09 06:14:37.000 068 14307.26 411.16 54587.17 88888.00 2021-03-09 06:14:38.000 068 14307.53 411.18 54587.11 88888.00 2021-03-09 06:14:39.000 068 14309.88 413.75 54584.63 88888.00 2021-03-09 06:14:40.000 068 14307.67 411.35 54586.91 88888.00 2021-03-09 06:14:41.000 068 14307.38 411.05 54587.13 88888.00 2021-03-09 06:14:42.000 068 14307.40 411.27 54587.21 88888.00 2021-03-09 06:14:43.000 068 14307.41 411.53 54586.62 88888.00 2021-03-09 06:14:44.000 068 14307.34 410.91 54587.23 88888.00 2021-03-09 06:14:45.000 068 14309.79 413.51 54584.57 88888.00 2021-03-09 06:14:46.000 068 14307.34 410.99 54587.17 88888.00 2021-03-09 06:14:47.000 068 14307.40 410.88 54587.27 88888.00 2021-03-09 06:14:48.000 068 14307.37 411.29 54587.23 88888.00 2021-03-09 06:14:49.000 068 14307.25 410.84 54587.13 88888.00 2021-03-09 06:14:50.000 068 14307.38 410.93 54587.08 88888.00 2021-03-09 06:14:51.000 068 14307.33 410.87 54587.12 88888.00 2021-03-09 06:14:52.000 068 14307.17 410.80 54587.15 88888.00 2021-03-09 06:14:53.000 068 14307.29 410.97 54587.09 88888.00 2021-03-09 06:14:54.000 068 14307.26 410.74 54587.15 88888.00 2021-03-09 06:14:55.000 068 14307.18 410.78 54587.26 88888.00 2021-03-09 06:14:56.000 068 14307.17 410.68 54587.12 88888.00 2021-03-09 06:14:57.000 068 14307.24 410.80 54587.15 88888.00 2021-03-09 06:14:58.000 068 14307.73 410.44 54587.15 88888.00 2021-03-09 06:14:59.000 068 14307.09 410.70 54587.21 88888.00 2021-03-09 06:15:00.000 068 14307.18 410.92 54587.21 88888.00 2021-03-09 06:15:01.000 068 14307.06 410.77 54585.89 88888.00 2021-03-09 06:15:02.000 068 14307.15 410.75 54587.09 88888.00 2021-03-09 06:15:03.000 068 14307.22 411.21 54586.98 88888.00 2021-03-09 06:15:04.000 068 14306.93 410.54 54587.19 88888.00 2021-03-09 06:15:05.000 068 14307.04 410.40 54587.10 88888.00 2021-03-09 06:15:06.000 068 14309.69 413.32 54584.63 88888.00 2021-03-09 06:15:07.000 068 14307.00 410.62 54587.11 88888.00 2021-03-09 06:15:08.000 068 14306.87 411.11 54587.07 88888.00 2021-03-09 06:15:09.000 068 14306.82 410.68 54587.16 88888.00 2021-03-09 06:15:10.000 068 14306.84 410.78 54587.06 88888.00 2021-03-09 06:15:11.000 068 14307.02 410.36 54587.05 88888.00 2021-03-09 06:15:12.000 068 14309.50 413.14 54584.73 88888.00 2021-03-09 06:15:13.000 068 14306.96 410.54 54586.58 88888.00 2021-03-09 06:15:14.000 068 14306.86 410.57 54587.19 88888.00 2021-03-09 06:15:15.000 068 14306.76 410.55 54586.94 88888.00 2021-03-09 06:15:16.000 068 14309.19 412.98 54585.43 88888.00 2021-03-09 06:15:17.000 068 14306.69 410.51 54587.38 88888.00 2021-03-09 06:15:18.000 068 14306.80 410.62 54587.06 88888.00 2021-03-09 06:15:19.000 068 14306.54 410.55 54587.13 88888.00 2021-03-09 06:15:20.000 068 14306.71 410.78 54587.15 88888.00 2021-03-09 06:15:21.000 068 14306.55 410.33 54587.27 88888.00 2021-03-09 06:15:22.000 068 14306.82 410.60 54587.03 88888.00 2021-03-09 06:15:23.000 068 14307.03 410.78 54586.94 88888.00 2021-03-09 06:15:24.000 068 14306.43 410.78 54587.01 88888.00 2021-03-09 06:15:25.000 068 14306.57 410.72 54586.85 88888.00 2021-03-09 06:15:26.000 068 14306.31 410.50 54587.17 88888.00 2021-03-09 06:15:27.000 068 14306.49 410.41 54586.79 88888.00 2021-03-09 06:15:28.000 068 14306.56 410.52 54587.01 88888.00 2021-03-09 06:15:29.000 068 14306.52 410.71 54587.16 88888.00 2021-03-09 06:15:30.000 068 14306.41 410.59 54586.70 88888.00 2021-03-09 06:15:31.000 068 14306.34 410.38 54587.02 88888.00 2021-03-09 06:15:32.000 068 14306.44 410.42 54586.83 88888.00 2021-03-09 06:15:33.000 068 14306.84 410.51 54586.92 88888.00 2021-03-09 06:15:34.000 068 14306.48 410.40 54586.96 88888.00 2021-03-09 06:15:35.000 068 14306.21 410.77 54586.98 88888.00 2021-03-09 06:15:36.000 068 14308.66 413.19 54584.39 88888.00 2021-03-09 06:15:37.000 068 14306.26 410.44 54586.95 88888.00 2021-03-09 06:15:38.000 068 14306.21 410.46 54586.90 88888.00 2021-03-09 06:15:39.000 068 14306.28 410.68 54586.91 88888.00 2021-03-09 06:15:40.000 068 14306.51 410.86 54586.94 88888.00 2021-03-09 06:15:41.000 068 14306.15 410.50 54587.05 88888.00 2021-03-09 06:15:42.000 068 14308.72 413.24 54584.50 88888.00 2021-03-09 06:15:43.000 068 14306.65 410.51 54586.79 88888.00 2021-03-09 06:15:44.000 068 14306.14 410.58 54587.07 88888.00 2021-03-09 06:15:45.000 068 14306.20 410.19 54586.95 88888.00 2021-03-09 06:15:46.000 068 14306.17 410.35 54587.09 88888.00 2021-03-09 06:15:47.000 068 14306.11 410.42 54586.89 88888.00 2021-03-09 06:15:48.000 068 14306.09 410.95 54586.80 88888.00 2021-03-09 06:15:49.000 068 14306.23 410.64 54586.99 88888.00 2021-03-09 06:15:50.000 068 14306.02 410.66 54587.00 88888.00 2021-03-09 06:15:51.000 068 14306.04 410.84 54586.90 88888.00 2021-03-09 06:15:52.000 068 14305.98 410.43 54586.91 88888.00 2021-03-09 06:15:53.000 068 14306.10 410.42 54586.44 88888.00 2021-03-09 06:15:54.000 068 14305.97 410.17 54586.97 88888.00 2021-03-09 06:15:55.000 068 14305.88 410.75 54586.87 88888.00 2021-03-09 06:15:56.000 068 14305.81 410.27 54586.89 88888.00 2021-03-09 06:15:57.000 068 14306.04 410.67 54586.98 88888.00 2021-03-09 06:15:58.000 068 14305.89 409.97 54586.91 88888.00 2021-03-09 06:15:59.000 068 14305.71 410.32 54587.01 88888.00 2021-03-09 06:16:00.000 068 14306.07 410.77 54586.85 88888.00 2021-03-09 06:16:01.000 068 14306.08 410.34 54587.07 88888.00 2021-03-09 06:16:02.000 068 14308.14 413.00 54584.52 88888.00 2021-03-09 06:16:03.000 068 14305.86 410.36 54586.80 88888.00 2021-03-09 06:16:04.000 068 14305.97 410.34 54586.77 88888.00 2021-03-09 06:16:05.000 068 14305.72 410.56 54586.90 88888.00 2021-03-09 06:16:06.000 068 14305.64 410.39 54586.83 88888.00 2021-03-09 06:16:07.000 068 14305.73 410.38 54586.90 88888.00 2021-03-09 06:16:08.000 068 14308.09 412.81 54584.38 88888.00 2021-03-09 06:16:09.000 068 14305.74 410.56 54586.86 88888.00 2021-03-09 06:16:10.000 068 14305.68 410.77 54586.77 88888.00 2021-03-09 06:16:11.000 068 14305.66 410.36 54586.89 88888.00 2021-03-09 06:16:12.000 068 14305.89 410.39 54584.06 88888.00 2021-03-09 06:16:13.000 068 14307.15 412.83 54586.96 88888.00 2021-03-09 06:16:14.000 068 14305.90 410.30 54586.75 88888.00 2021-03-09 06:16:15.000 068 14305.67 410.58 54586.83 88888.00 2021-03-09 06:16:16.000 068 14305.44 410.25 54586.83 88888.00 2021-03-09 06:16:17.000 068 14305.45 410.21 54586.76 88888.00 2021-03-09 06:16:18.000 068 14305.77 410.07 54586.78 88888.00 2021-03-09 06:16:19.000 068 14305.44 410.55 54586.85 88888.00 2021-03-09 06:16:20.000 068 14305.80 409.96 54586.79 88888.00 2021-03-09 06:16:21.000 068 14305.33 410.41 54586.80 88888.00 2021-03-09 06:16:22.000 068 14305.39 410.16 54586.44 88888.00 2021-03-09 06:16:23.000 068 14305.70 410.37 54586.77 88888.00 2021-03-09 06:16:24.000 068 14305.44 410.44 54586.81 88888.00 2021-03-09 06:16:25.000 068 14305.40 410.40 54586.81 88888.00 2021-03-09 06:16:26.000 068 14305.37 410.31 54586.75 88888.00 2021-03-09 06:16:27.000 068 14305.34 410.20 54586.74 88888.00 2021-03-09 06:16:28.000 068 14305.61 410.21 54586.81 88888.00 2021-03-09 06:16:29.000 068 14305.15 410.22 54586.67 88888.00 2021-03-09 06:16:30.000 068 14305.71 410.17 54586.83 88888.00 2021-03-09 06:16:31.000 068 14305.29 410.17 54586.87 88888.00 2021-03-09 06:16:32.000 068 14305.27 410.18 54586.81 88888.00 2021-03-09 06:16:33.000 068 14307.92 412.65 54584.36 88888.00 2021-03-09 06:16:34.000 068 14305.29 410.34 54586.92 88888.00 2021-03-09 06:16:35.000 068 14305.27 410.68 54586.79 88888.00 2021-03-09 06:16:36.000 068 14305.11 410.40 54586.90 88888.00 2021-03-09 06:16:37.000 068 14305.14 410.32 54586.74 88888.00 2021-03-09 06:16:38.000 068 14305.14 410.05 54586.64 88888.00 2021-03-09 06:16:39.000 068 14307.70 412.95 54584.31 88888.00 2021-03-09 06:16:40.000 068 14305.21 410.16 54586.80 88888.00 2021-03-09 06:16:41.000 068 14305.20 410.03 54586.96 88888.00 2021-03-09 06:16:42.000 068 14305.19 409.88 54586.91 88888.00 2021-03-09 06:16:43.000 068 14305.11 410.16 54586.77 88888.00 2021-03-09 06:16:44.000 068 14305.19 410.05 54586.85 88888.00 2021-03-09 06:16:45.000 068 14305.17 410.17 54586.86 88888.00 2021-03-09 06:16:46.000 068 14305.09 410.20 54586.77 88888.00 2021-03-09 06:16:47.000 068 14305.19 410.26 54586.68 88888.00 2021-03-09 06:16:48.000 068 14305.09 410.23 54586.71 88888.00 2021-03-09 06:16:49.000 068 14305.25 410.22 54586.65 88888.00 2021-03-09 06:16:50.000 068 14305.32 410.24 54586.70 88888.00 2021-03-09 06:16:51.000 068 14308.94 412.37 54584.12 88888.00 2021-03-09 06:16:52.000 068 14306.86 412.48 54586.64 88888.00 2021-03-09 06:16:53.000 068 14305.16 410.07 54586.58 88888.00 2021-03-09 06:16:54.000 068 14305.27 410.30 54586.77 88888.00 2021-03-09 06:16:55.000 068 14305.33 410.11 54586.72 88888.00 2021-03-09 06:16:56.000 068 14305.36 410.05 54586.89 88888.00 2021-03-09 06:16:57.000 068 14307.90 412.86 54584.29 88888.00 2021-03-09 06:16:58.000 068 14305.22 410.57 54586.72 88888.00 2021-03-09 06:16:59.000 068 14305.20 410.33 54586.77 88888.00 2021-03-09 06:17:00.000 068 14305.20 410.09 54586.68 88888.00 2021-03-09 06:17:01.000 068 14305.13 410.14 54586.79 88888.00 2021-03-09 06:17:02.000 068 14307.67 412.62 54584.25 88888.00 2021-03-09 06:17:03.000 068 14304.97 410.07 54586.78 88888.00 2021-03-09 06:17:04.000 068 14305.10 409.97 54586.72 88888.00 2021-03-09 06:17:05.000 068 14305.20 410.54 54586.90 88888.00 2021-03-09 06:17:06.000 068 14305.10 409.88 54586.84 88888.00 2021-03-09 06:17:07.000 068 14305.16 410.01 54586.88 88888.00 2021-03-09 06:17:08.000 068 14307.57 412.44 54584.33 88888.00 2021-03-09 06:17:09.000 068 14305.09 410.01 54586.64 88888.00 2021-03-09 06:17:10.000 068 14305.66 410.02 54586.77 88888.00 2021-03-09 06:17:11.000 068 14305.07 409.93 54586.77 88888.00 2021-03-09 06:17:12.000 068 14305.05 410.26 54586.82 88888.00 2021-03-09 06:17:13.000 068 14305.18 409.79 54586.89 88888.00 2021-03-09 06:17:14.000 068 14305.09 409.96 54586.80 88888.00 2021-03-09 06:17:15.000 068 14305.13 410.55 54586.68 88888.00 2021-03-09 06:17:16.000 068 14304.97 409.93 54586.83 88888.00 2021-03-09 06:17:17.000 068 14305.04 409.96 54586.86 88888.00 2021-03-09 06:17:18.000 068 14304.89 409.92 54586.77 88888.00 2021-03-09 06:17:19.000 068 14305.04 410.08 54586.87 88888.00 2021-03-09 06:17:20.000 068 14304.82 409.97 54586.77 88888.00 2021-03-09 06:17:21.000 068 14304.95 410.14 54586.71 88888.00 2021-03-09 06:17:22.000 068 14307.52 412.42 54584.32 88888.00 2021-03-09 06:17:23.000 068 14305.45 410.00 54586.73 88888.00 2021-03-09 06:17:24.000 068 14304.95 409.61 54586.77 88888.00 2021-03-09 06:17:25.000 068 14305.43 409.91 54586.77 88888.00 2021-03-09 06:17:26.000 068 14304.86 409.84 54586.82 88888.00 2021-03-09 06:17:27.000 068 14305.01 409.78 54586.80 88888.00 2021-03-09 06:17:28.000 068 14307.50 412.26 54584.34 88888.00 2021-03-09 06:17:29.000 068 14304.84 410.07 54586.90 88888.00 2021-03-09 06:17:30.000 068 14305.41 409.81 54586.73 88888.00 2021-03-09 06:17:31.000 068 14304.79 409.79 54586.85 88888.00 2021-03-09 06:17:32.000 068 14307.15 412.54 54584.19 88888.00 2021-03-09 06:17:33.000 068 14304.87 409.61 54586.73 88888.00 2021-03-09 06:17:34.000 068 14304.72 409.49 54586.83 88888.00 2021-03-09 06:17:35.000 068 14304.76 409.70 54586.74 88888.00 2021-03-09 06:17:36.000 068 14304.87 409.54 54586.88 88888.00 2021-03-09 06:17:37.000 068 14304.91 409.45 54587.03 88888.00 2021-03-09 06:17:38.000 068 14307.29 412.11 54584.38 88888.00 2021-03-09 06:17:39.000 068 14304.73 409.30 54586.77 88888.00 2021-03-09 06:17:40.000 068 14304.79 409.66 54586.49 88888.00 2021-03-09 06:17:41.000 068 14304.68 409.68 54586.79 88888.00 2021-03-09 06:17:42.000 068 14304.63 409.45 54586.82 88888.00 2021-03-09 06:17:43.000 068 14304.46 409.29 54586.79 88888.00 2021-03-09 06:17:44.000 068 14306.99 413.22 54584.29 88888.00 2021-03-09 06:17:45.000 068 14304.61 410.77 54586.93 88888.00 2021-03-09 06:17:46.000 068 14304.80 409.45 54586.75 88888.00 2021-03-09 06:17:47.000 068 14304.65 409.54 54586.60 88888.00 2021-03-09 06:17:48.000 068 14304.46 409.31 54586.79 88888.00 2021-03-09 06:17:49.000 068 14304.48 409.44 54586.80 88888.00 2021-03-09 06:17:50.000 068 14306.93 411.85 54584.19 88888.00 2021-03-09 06:17:51.000 068 14304.48 409.20 54586.79 88888.00 2021-03-09 06:17:52.000 068 14304.50 409.42 54586.88 88888.00 2021-03-09 06:17:53.000 068 14304.31 409.30 54586.90 88888.00 2021-03-09 06:17:54.000 068 14304.42 409.25 54586.87 88888.00 2021-03-09 06:17:55.000 068 14304.43 409.29 54586.69 88888.00 2021-03-09 06:17:56.000 068 14304.52 409.54 54586.69 88888.00 2021-03-09 06:17:57.000 068 14304.31 409.76 54586.83 88888.00 2021-03-09 06:17:58.000 068 14304.20 409.31 54586.83 88888.00 2021-03-09 06:17:59.000 068 14304.24 409.29 54586.79 88888.00 2021-03-09 06:18:00.000 068 14304.40 409.32 54586.73 88888.00 2021-03-09 06:18:01.000 068 14304.13 409.42 54586.83 88888.00 2021-03-09 06:18:02.000 068 14304.17 409.20 54586.76 88888.00 2021-03-09 06:18:03.000 068 14304.21 409.29 54586.90 88888.00 2021-03-09 06:18:04.000 068 14304.14 409.07 54586.70 88888.00 2021-03-09 06:18:05.000 068 14304.29 409.79 54586.52 88888.00 2021-03-09 06:18:06.000 068 14303.94 409.38 54586.80 88888.00 2021-03-09 06:18:07.000 068 14304.09 409.28 54586.79 88888.00 2021-03-09 06:18:08.000 068 14304.10 409.04 54586.81 88888.00 2021-03-09 06:18:09.000 068 14304.17 409.08 54586.81 88888.00 2021-03-09 06:18:10.000 068 14304.05 409.15 54586.64 88888.00 2021-03-09 06:18:11.000 068 14303.94 409.41 54586.74 88888.00 2021-03-09 06:18:12.000 068 14304.02 409.10 54586.71 88888.00 2021-03-09 06:18:13.000 068 14303.98 409.13 54586.63 88888.00 2021-03-09 06:18:14.000 068 14303.96 409.29 54586.60 88888.00 2021-03-09 06:18:15.000 068 14306.52 411.54 54583.55 88888.00 2021-03-09 06:18:16.000 068 14304.16 409.13 54586.51 88888.00 2021-03-09 06:18:17.000 068 14303.98 409.45 54586.86 88888.00 2021-03-09 06:18:18.000 068 14303.96 408.86 54586.73 88888.00 2021-03-09 06:18:19.000 068 14304.01 408.95 54586.13 88888.00 2021-03-09 06:18:20.000 068 14304.03 409.08 54586.58 88888.00 2021-03-09 06:18:21.000 068 14306.47 411.68 54584.14 88888.00 2021-03-09 06:18:22.000 068 14304.00 409.10 54586.69 88888.00 2021-03-09 06:18:23.000 068 14303.94 408.72 54586.49 88888.00 2021-03-09 06:18:24.000 068 14303.82 408.91 54586.45 88888.00 2021-03-09 06:18:25.000 068 14303.63 408.85 54586.80 88888.00 2021-03-09 06:18:26.000 068 14303.90 408.80 54586.67 88888.00 2021-03-09 06:18:27.000 068 14303.82 408.99 54586.60 88888.00 2021-03-09 06:18:28.000 068 14303.67 408.69 54586.59 88888.00 2021-03-09 06:18:29.000 068 14303.68 409.25 54586.57 88888.00 2021-03-09 06:18:30.000 068 14303.86 408.96 54586.58 88888.00 2021-03-09 06:18:31.000 068 14304.01 408.96 54586.68 88888.00 2021-03-09 06:18:32.000 068 14303.70 409.35 54586.77 88888.00 2021-03-09 06:18:33.000 068 14303.65 408.99 54586.71 88888.00 2021-03-09 06:18:34.000 068 14303.67 408.81 54586.69 88888.00 2021-03-09 06:18:35.000 068 14303.75 408.92 54586.61 88888.00 2021-03-09 06:18:36.000 068 14307.42 412.56 54584.09 88888.00 2021-03-09 06:18:37.000 068 14305.06 411.52 54586.63 88888.00 2021-03-09 06:18:38.000 068 14303.57 408.78 54586.81 88888.00 2021-03-09 06:18:39.000 068 14303.59 408.92 54586.67 88888.00 2021-03-09 06:18:40.000 068 14303.38 408.84 54586.58 88888.00 2021-03-09 06:18:41.000 068 14303.66 409.04 54586.71 88888.00 2021-03-09 06:18:42.000 068 14306.04 411.68 54584.13 88888.00 2021-03-09 06:18:43.000 068 14303.53 408.89 54586.68 88888.00 2021-03-09 06:18:44.000 068 14303.57 408.77 54586.66 88888.00 2021-03-09 06:18:45.000 068 14303.43 409.04 54586.52 88888.00 2021-03-09 06:18:46.000 068 14303.53 409.01 54586.62 88888.00 2021-03-09 06:18:47.000 068 14303.57 409.01 54586.57 88888.00 2021-03-09 06:18:48.000 068 14303.55 408.75 54586.83 88888.00 2021-03-09 06:18:49.000 068 14303.59 409.31 54586.69 88888.00 2021-03-09 06:18:50.000 068 14303.51 408.85 54586.24 88888.00 2021-03-09 06:18:51.000 068 14304.88 408.98 54584.11 88888.00 2021-03-09 06:18:52.000 068 14304.70 411.39 54586.70 88888.00 2021-03-09 06:18:53.000 068 14303.43 409.13 54586.74 88888.00 2021-03-09 06:18:54.000 068 14303.43 408.91 54586.64 88888.00 2021-03-09 06:18:55.000 068 14303.42 408.92 54586.62 88888.00 2021-03-09 06:18:56.000 068 14303.72 408.98 54586.39 88888.00 2021-03-09 06:18:57.000 068 14303.65 408.98 54586.85 88888.00 2021-03-09 06:18:58.000 068 14303.56 408.93 54586.69 88888.00 2021-03-09 06:18:59.000 068 14303.32 409.17 54586.62 88888.00 2021-03-09 06:19:00.000 068 14303.42 408.91 54586.57 88888.00 2021-03-09 06:19:01.000 068 14303.72 409.03 54586.70 88888.00 2021-03-09 06:19:02.000 068 14303.48 408.87 54586.63 88888.00 2021-03-09 06:19:03.000 068 14303.55 408.98 54586.65 88888.00 2021-03-09 06:19:04.000 068 14303.32 408.75 54586.64 88888.00 2021-03-09 06:19:05.000 068 14303.36 408.88 54586.45 88888.00 2021-03-09 06:19:06.000 068 14303.49 408.97 54586.60 88888.00 2021-03-09 06:19:07.000 068 14305.93 411.65 54584.11 88888.00 2021-03-09 06:19:08.000 068 14303.36 409.03 54586.55 88888.00 2021-03-09 06:19:09.000 068 14303.33 408.95 54586.51 88888.00 2021-03-09 06:19:10.000 068 14303.36 408.84 54586.62 88888.00 2021-03-09 06:19:11.000 068 14303.35 408.86 54586.58 88888.00 2021-03-09 06:19:12.000 068 14303.33 408.96 54586.68 88888.00 2021-03-09 06:19:13.000 068 14305.77 411.29 54584.25 88888.00 2021-03-09 06:19:14.000 068 14303.46 408.80 54586.71 88888.00 2021-03-09 06:19:15.000 068 14303.13 408.91 54586.92 88888.00 2021-03-09 06:19:16.000 068 14303.24 408.82 54586.76 88888.00 2021-03-09 06:19:17.000 068 14303.33 408.97 54586.71 88888.00 2021-03-09 06:19:18.000 068 14303.14 408.80 54586.73 88888.00 2021-03-09 06:19:19.000 068 14303.20 409.21 54586.70 88888.00 2021-03-09 06:19:20.000 068 14303.07 408.75 54586.78 88888.00 2021-03-09 06:19:21.000 068 14303.20 409.17 54586.68 88888.00 2021-03-09 06:19:22.000 068 14303.23 408.92 54586.71 88888.00 2021-03-09 06:19:23.000 068 14302.99 408.75 54586.77 88888.00 2021-03-09 06:19:24.000 068 14303.07 409.17 54586.72 88888.00 2021-03-09 06:19:25.000 068 14303.00 408.98 54586.81 88888.00 2021-03-09 06:19:26.000 068 14302.72 409.18 54586.77 88888.00 2021-03-09 06:19:27.000 068 14303.10 408.93 54586.73 88888.00 2021-03-09 06:19:28.000 068 14305.57 411.39 54584.31 88888.00 2021-03-09 06:19:29.000 068 14303.00 408.98 54586.68 88888.00 2021-03-09 06:19:30.000 068 14302.97 408.87 54586.82 88888.00 2021-03-09 06:19:31.000 068 14302.94 409.04 54586.57 88888.00 2021-03-09 06:19:32.000 068 14303.44 409.14 54586.58 88888.00 2021-03-09 06:19:33.000 068 14302.79 408.96 54586.78 88888.00 2021-03-09 06:19:34.000 068 14305.62 411.56 54584.34 88888.00 2021-03-09 06:19:35.000 068 14302.81 408.98 54586.71 88888.00 2021-03-09 06:19:36.000 068 14302.84 408.91 54586.74 88888.00 2021-03-09 06:19:37.000 068 14303.46 409.38 54586.47 88888.00 2021-03-09 06:19:38.000 068 14302.87 409.08 54586.73 88888.00 2021-03-09 06:19:39.000 068 14305.48 411.67 54584.38 88888.00 2021-03-09 06:19:40.000 068 14302.79 409.10 54586.43 88888.00 2021-03-09 06:19:41.000 068 14302.92 409.09 54586.33 88888.00 2021-03-09 06:19:42.000 068 14303.17 409.13 54586.61 88888.00 2021-03-09 06:19:43.000 068 14302.94 408.99 54586.69 88888.00 2021-03-09 06:19:44.000 068 14302.86 408.99 54586.64 88888.00 2021-03-09 06:19:45.000 068 14305.47 411.64 54584.35 88888.00 2021-03-09 06:19:46.000 068 14302.91 409.03 54586.68 88888.00 2021-03-09 06:19:47.000 068 14302.86 409.12 54586.64 88888.00 2021-03-09 06:19:48.000 068 14302.89 409.07 54586.40 88888.00 2021-03-09 06:19:49.000 068 14302.89 409.10 54586.64 88888.00 2021-03-09 06:19:50.000 068 14302.73 409.01 54586.73 88888.00 2021-03-09 06:19:51.000 068 14302.81 409.01 54586.69 88888.00 2021-03-09 06:19:52.000 068 14302.94 409.10 54586.62 88888.00 2021-03-09 06:19:53.000 068 14302.91 409.02 54586.69 88888.00 2021-03-09 06:19:54.000 068 14303.08 409.15 54586.68 88888.00 2021-03-09 06:19:55.000 068 14302.69 409.03 54586.71 88888.00 2021-03-09 06:19:56.000 068 14302.78 409.02 54586.83 88888.00 2021-03-09 06:19:57.000 068 14303.46 409.17 54586.69 88888.00 2021-03-09 06:19:58.000 068 14303.01 409.16 54584.19 88888.00 2021-03-09 06:19:59.000 068 14305.02 411.69 54586.77 88888.00 2021-03-09 06:20:00.000 068 14302.81 409.27 54586.90 88888.00 2021-03-09 06:20:01.000 068 14302.83 409.00 54586.80 88888.00 2021-03-09 06:20:02.000 068 14303.07 409.10 54586.65 88888.00 2021-03-09 06:20:03.000 068 14302.81 409.33 54586.56 88888.00 2021-03-09 06:20:04.000 068 14305.31 411.65 54584.26 88888.00 2021-03-09 06:20:05.000 068 14302.74 409.04 54586.91 88888.00 2021-03-09 06:20:06.000 068 14302.77 409.02 54586.76 88888.00 2021-03-09 06:20:07.000 068 14302.84 409.08 54586.70 88888.00 2021-03-09 06:20:08.000 068 14303.06 409.14 54586.82 88888.00 2021-03-09 06:20:09.000 068 14305.45 411.72 54584.19 88888.00 2021-03-09 06:20:10.000 068 14302.75 409.10 54586.90 88888.00 2021-03-09 06:20:11.000 068 14302.75 408.89 54586.89 88888.00 2021-03-09 06:20:12.000 068 14303.26 409.04 54586.75 88888.00 2021-03-09 06:20:13.000 068 14302.76 408.88 54586.77 88888.00 2021-03-09 06:20:14.000 068 14302.56 409.00 54586.82 88888.00 2021-03-09 06:20:15.000 068 14305.22 411.47 54584.31 88888.00 2021-03-09 06:20:16.000 068 14302.89 408.93 54586.90 88888.00 2021-03-09 06:20:17.000 068 14302.96 408.99 54586.76 88888.00 2021-03-09 06:20:18.000 068 14302.69 408.90 54586.91 88888.00 2021-03-09 06:20:19.000 068 14302.81 408.91 54586.87 88888.00 2021-03-09 06:20:20.000 068 14302.69 409.04 54587.01 88888.00 2021-03-09 06:20:21.000 068 14302.64 408.99 54586.87 88888.00 2021-03-09 06:20:22.000 068 14303.03 408.80 54586.76 88888.00 2021-03-09 06:20:23.000 068 14302.67 408.91 54587.02 88888.00 2021-03-09 06:20:24.000 068 14302.72 408.98 54586.92 88888.00 2021-03-09 06:20:25.000 068 14302.70 408.66 54586.85 88888.00 2021-03-09 06:20:26.000 068 14303.00 409.06 54586.94 88888.00 2021-03-09 06:20:27.000 068 14302.72 408.72 54586.40 88888.00 2021-03-09 06:20:28.000 068 14305.14 411.27 54584.46 88888.00 2021-03-09 06:20:29.000 068 14302.87 409.05 54587.15 88888.00 2021-03-09 06:20:30.000 068 14302.70 408.82 54586.83 88888.00 2021-03-09 06:20:31.000 068 14302.94 409.11 54586.87 88888.00 2021-03-09 06:20:32.000 068 14302.78 408.77 54586.83 88888.00 2021-03-09 06:20:33.000 068 14302.84 409.28 54586.81 88888.00 2021-03-09 06:20:34.000 068 14305.08 411.49 54584.50 88888.00 2021-03-09 06:20:35.000 068 14302.84 408.72 54586.87 88888.00 2021-03-09 06:20:36.000 068 14305.36 412.00 54584.33 88888.00 2021-03-09 06:20:37.000 068 14302.55 408.73 54586.82 88888.00 2021-03-09 06:20:38.000 068 14302.65 408.94 54586.78 88888.00 2021-03-09 06:20:39.000 068 14302.64 408.90 54586.96 88888.00 2021-03-09 06:20:40.000 068 14302.69 408.89 54587.10 88888.00 2021-03-09 06:20:41.000 068 14302.62 408.79 54587.08 88888.00 2021-03-09 06:20:42.000 068 14305.12 411.38 54584.42 88888.00 2021-03-09 06:20:43.000 068 14302.66 409.26 54586.82 88888.00 2021-03-09 06:20:44.000 068 14302.77 409.05 54586.96 88888.00 2021-03-09 06:20:45.000 068 14302.42 408.88 54587.02 88888.00 2021-03-09 06:20:46.000 068 14302.61 408.77 54587.02 88888.00 2021-03-09 06:20:47.000 068 14302.31 408.79 54587.02 88888.00 2021-03-09 06:20:48.000 068 14302.55 408.69 54587.08 88888.00 2021-03-09 06:20:49.000 068 14302.89 408.78 54587.15 88888.00 2021-03-09 06:20:50.000 068 14302.44 408.74 54587.13 88888.00 2021-03-09 06:20:51.000 068 14302.47 409.07 54587.08 88888.00 2021-03-09 06:20:52.000 068 14302.45 408.71 54587.08 88888.00 2021-03-09 06:20:53.000 068 14304.90 411.30 54584.49 88888.00 2021-03-09 06:20:54.000 068 14302.56 408.74 54587.08 88888.00 2021-03-09 06:20:55.000 068 14302.40 408.85 54587.25 88888.00 2021-03-09 06:20:56.000 068 14302.50 408.77 54587.21 88888.00 2021-03-09 06:20:57.000 068 14302.62 408.79 54587.06 88888.00 2021-03-09 06:20:58.000 068 14305.10 411.43 54584.59 88888.00 2021-03-09 06:20:59.000 068 14305.02 411.54 54585.01 88888.00 2021-03-09 06:21:00.000 068 14302.32 408.78 54587.32 88888.00 2021-03-09 06:21:01.000 068 14302.67 408.77 54587.26 88888.00 2021-03-09 06:21:02.000 068 14302.30 408.82 54587.12 88888.00 2021-03-09 06:21:03.000 068 14302.52 408.92 54587.26 88888.00 2021-03-09 06:21:04.000 068 14302.50 409.01 54587.15 88888.00 2021-03-09 06:21:05.000 068 14302.29 409.05 54587.27 88888.00 2021-03-09 06:21:06.000 068 14302.30 409.03 54587.22 88888.00 2021-03-09 06:21:07.000 068 14302.57 408.77 54586.83 88888.00 2021-03-09 06:21:08.000 068 14302.48 408.88 54586.88 88888.00 2021-03-09 06:21:09.000 068 14302.51 408.60 54587.07 88888.00 2021-03-09 06:21:10.000 068 14302.43 408.77 54587.29 88888.00 2021-03-09 06:21:11.000 068 14302.56 408.82 54587.21 88888.00 2021-03-09 06:21:12.000 068 14302.48 408.67 54587.18 88888.00 2021-03-09 06:21:13.000 068 14302.51 408.73 54587.20 88888.00 2021-03-09 06:21:14.000 068 14302.50 409.23 54587.19 88888.00 2021-03-09 06:21:15.000 068 14302.37 408.73 54587.29 88888.00 2021-03-09 06:21:16.000 068 14302.70 408.57 54587.22 88888.00 2021-03-09 06:21:17.000 068 14302.26 408.59 54587.25 88888.00 2021-03-09 06:21:18.000 068 14302.37 408.65 54587.20 88888.00 2021-03-09 06:21:19.000 068 14302.40 408.67 54587.27 88888.00 2021-03-09 06:21:20.000 068 14302.48 408.52 54587.34 88888.00 2021-03-09 06:21:21.000 068 14302.52 408.67 54587.35 88888.00 2021-03-09 06:21:22.000 068 14302.32 408.48 54587.52 88888.00 2021-03-09 06:21:23.000 068 14304.83 412.10 54584.76 88888.00 2021-03-09 06:21:24.000 068 14302.91 409.95 54587.28 88888.00 2021-03-09 06:21:25.000 068 14302.36 408.56 54587.32 88888.00 2021-03-09 06:21:26.000 068 14302.47 408.47 54587.27 88888.00 2021-03-09 06:21:27.000 068 14302.31 408.44 54587.36 88888.00 2021-03-09 06:21:28.000 068 14302.52 408.54 54587.35 88888.00 2021-03-09 06:21:29.000 068 14304.98 411.02 54584.95 88888.00 2021-03-09 06:21:30.000 068 14302.43 408.62 54587.63 88888.00 2021-03-09 06:21:31.000 068 14302.35 408.57 54587.49 88888.00 2021-03-09 06:21:32.000 068 14302.28 408.28 54587.68 88888.00 2021-03-09 06:21:33.000 068 14302.18 408.45 54587.53 88888.00 2021-03-09 06:21:34.000 068 14304.85 411.21 54584.98 88888.00 2021-03-09 06:21:35.000 068 14302.44 408.54 54587.51 88888.00 2021-03-09 06:21:36.000 068 14302.37 408.41 54587.53 88888.00 2021-03-09 06:21:37.000 068 14302.26 408.28 54587.57 88888.00 2021-03-09 06:21:38.000 068 14302.33 408.44 54587.45 88888.00 2021-03-09 06:21:39.000 068 14302.81 408.46 54587.36 88888.00 2021-03-09 06:21:40.000 068 14302.25 408.54 54587.59 88888.00 2021-03-09 06:21:41.000 068 14302.25 408.05 54587.60 88888.00 2021-03-09 06:21:42.000 068 14302.14 408.41 54587.67 88888.00 2021-03-09 06:21:43.000 068 14302.40 408.29 54587.49 88888.00 2021-03-09 06:21:44.000 068 14302.32 408.39 54587.48 88888.00 2021-03-09 06:21:45.000 068 14302.21 408.28 54587.60 88888.00 2021-03-09 06:21:46.000 068 14302.20 408.46 54587.56 88888.00 2021-03-09 06:21:47.000 068 14302.33 408.44 54587.62 88888.00 2021-03-09 06:21:48.000 068 14302.44 408.16 54587.36 88888.00 2021-03-09 06:21:49.000 068 14302.18 408.66 54587.09 88888.00 2021-03-09 06:21:50.000 068 14302.44 408.20 54587.51 88888.00 2021-03-09 06:21:51.000 068 14302.24 408.36 54587.53 88888.00 2021-03-09 06:21:52.000 068 14302.26 408.22 54587.67 88888.00 2021-03-09 06:21:53.000 068 14302.32 408.58 54587.61 88888.00 2021-03-09 06:21:54.000 068 14304.86 409.92 54584.98 88888.00 2021-03-09 06:21:55.000 068 14302.48 408.34 54587.56 88888.00 2021-03-09 06:21:56.000 068 14302.25 408.40 54587.46 88888.00 2021-03-09 06:21:57.000 068 14302.21 408.46 54587.48 88888.00 2021-03-09 06:21:58.000 068 14302.23 408.58 54587.53 88888.00 2021-03-09 06:21:59.000 068 14302.32 408.91 54587.50 88888.00 2021-03-09 06:22:00.000 068 14304.66 410.94 54585.05 88888.00 2021-03-09 06:22:01.000 068 14302.26 408.44 54587.59 88888.00 2021-03-09 06:22:02.000 068 14302.31 408.39 54587.50 88888.00 2021-03-09 06:22:03.000 068 14302.14 408.66 54587.49 88888.00 2021-03-09 06:22:04.000 068 14302.31 409.04 54587.08 88888.00 2021-03-09 06:22:05.000 068 14302.20 408.53 54587.62 88888.00 2021-03-09 06:22:06.000 068 14302.17 408.83 54587.71 88888.00 2021-03-09 06:22:07.000 068 14302.29 408.32 54587.61 88888.00 2021-03-09 06:22:08.000 068 14302.21 408.60 54587.63 88888.00 2021-03-09 06:22:09.000 068 14302.46 408.44 54587.67 88888.00 2021-03-09 06:22:10.000 068 14302.37 408.41 54587.74 88888.00 2021-03-09 06:22:11.000 068 14304.81 411.23 54585.07 88888.00 2021-03-09 06:22:12.000 068 14302.12 408.13 54587.65 88888.00 2021-03-09 06:22:13.000 068 14302.27 408.56 54587.57 88888.00 2021-03-09 06:22:14.000 068 14302.41 408.68 54587.12 88888.00 2021-03-09 06:22:15.000 068 14302.34 408.34 54587.78 88888.00 2021-03-09 06:22:16.000 068 14302.36 408.47 54587.65 88888.00 2021-03-09 06:22:17.000 068 14304.83 410.97 54585.28 88888.00 2021-03-09 06:22:18.000 068 14302.26 408.37 54587.66 88888.00 2021-03-09 06:22:19.000 068 14302.37 408.43 54587.60 88888.00 2021-03-09 06:22:20.000 068 14302.33 408.41 54587.57 88888.00 2021-03-09 06:22:21.000 068 14302.27 408.86 54587.62 88888.00 2021-03-09 06:22:22.000 068 14302.43 408.29 54587.75 88888.00 2021-03-09 06:22:23.000 068 14302.26 408.46 54587.75 88888.00 2021-03-09 06:22:24.000 068 14302.50 408.51 54587.62 88888.00 2021-03-09 06:22:25.000 068 14302.34 408.37 54587.76 88888.00 2021-03-09 06:22:26.000 068 14302.34 408.45 54587.65 88888.00 2021-03-09 06:22:27.000 068 14302.45 408.43 54587.75 88888.00 2021-03-09 06:22:28.000 068 14302.32 408.61 54587.60 88888.00 2021-03-09 06:22:29.000 068 14302.34 408.52 54587.65 88888.00 2021-03-09 06:22:30.000 068 14302.32 408.36 54587.34 88888.00 2021-03-09 06:22:31.000 068 14302.40 408.50 54587.83 88888.00 2021-03-09 06:22:32.000 068 14302.52 408.40 54587.89 88888.00 2021-03-09 06:22:33.000 068 14302.44 408.50 54587.84 88888.00 2021-03-09 06:22:34.000 068 14302.61 408.38 54587.65 88888.00 2021-03-09 06:22:35.000 068 14302.48 408.37 54587.46 88888.00 2021-03-09 06:22:36.000 068 14302.50 408.56 54587.71 88888.00 2021-03-09 06:22:37.000 068 14302.62 408.55 54587.97 88888.00 2021-03-09 06:22:38.000 068 14302.41 408.63 54587.84 88888.00 2021-03-09 06:22:39.000 068 14302.72 408.45 54587.71 88888.00 2021-03-09 06:22:40.000 068 14302.44 408.75 54587.78 88888.00 2021-03-09 06:22:41.000 068 14302.48 408.51 54586.63 88888.00 2021-03-09 06:22:42.000 068 14304.96 411.05 54587.54 88888.00 2021-03-09 06:22:43.000 068 14302.55 408.69 54587.69 88888.00 2021-03-09 06:22:44.000 068 14302.75 408.57 54587.89 88888.00 2021-03-09 06:22:45.000 068 14302.69 408.91 54587.80 88888.00 2021-03-09 06:22:46.000 068 14302.46 408.75 54587.85 88888.00 2021-03-09 06:22:47.000 068 14305.04 411.11 54585.42 88888.00 2021-03-09 06:22:48.000 068 14302.48 408.60 54587.86 88888.00 2021-03-09 06:22:49.000 068 14302.59 408.63 54587.94 88888.00 2021-03-09 06:22:50.000 068 14302.56 408.72 54587.90 88888.00 2021-03-09 06:22:51.000 068 14302.63 408.67 54587.89 88888.00 2021-03-09 06:22:52.000 068 14302.43 408.79 54587.86 88888.00 2021-03-09 06:22:53.000 068 14302.46 408.66 54587.82 88888.00 2021-03-09 06:22:54.000 068 14302.60 408.65 54587.90 88888.00 2021-03-09 06:22:55.000 068 14302.58 408.90 54587.71 88888.00 2021-03-09 06:22:56.000 068 14302.91 409.28 54588.22 88888.00 2021-03-09 06:22:57.000 068 14302.69 408.93 54587.98 88888.00 2021-03-09 06:22:58.000 068 14302.69 408.83 54587.60 88888.00 2021-03-09 06:22:59.000 068 14302.48 408.66 54587.94 88888.00 2021-03-09 06:23:00.000 068 14302.64 408.79 54588.07 88888.00 2021-03-09 06:23:01.000 068 14302.56 409.15 54587.84 88888.00 2021-03-09 06:23:02.000 068 14302.69 408.79 54587.83 88888.00 2021-03-09 06:23:03.000 068 14302.63 408.88 54587.93 88888.00 2021-03-09 06:23:04.000 068 14302.62 408.77 54587.96 88888.00 2021-03-09 06:23:05.000 068 14302.69 408.60 54588.09 88888.00 2021-03-09 06:23:06.000 068 14302.73 409.40 54586.71 88888.00 2021-03-09 06:23:07.000 068 14305.20 411.49 54585.42 88888.00 2021-03-09 06:23:08.000 068 14302.88 409.08 54588.03 88888.00 2021-03-09 06:23:09.000 068 14302.65 408.94 54588.02 88888.00 2021-03-09 06:23:10.000 068 14302.73 409.06 54587.92 88888.00 2021-03-09 06:23:11.000 068 14302.85 408.96 54587.46 88888.00 2021-03-09 06:23:12.000 068 14302.62 408.89 54588.16 88888.00 2021-03-09 06:23:13.000 068 14305.06 411.22 54585.63 88888.00 2021-03-09 06:23:14.000 068 14302.77 408.94 54588.09 88888.00 2021-03-09 06:23:15.000 068 14302.84 408.87 54587.90 88888.00 2021-03-09 06:23:16.000 068 14302.84 409.40 54588.07 88888.00 2021-03-09 06:23:17.000 068 14304.24 409.02 54585.51 88888.00 2021-03-09 06:23:18.000 068 14303.25 411.45 54587.99 88888.00 2021-03-09 06:23:19.000 068 14302.96 408.91 54587.92 88888.00 2021-03-09 06:23:20.000 068 14302.95 409.09 54588.09 88888.00 2021-03-09 06:23:21.000 068 14302.93 408.97 54588.19 88888.00 2021-03-09 06:23:22.000 068 14303.06 409.00 54588.09 88888.00 2021-03-09 06:23:23.000 068 14302.85 409.16 54587.84 88888.00 2021-03-09 06:23:24.000 068 14302.87 408.90 54587.92 88888.00 2021-03-09 06:23:25.000 068 14303.06 409.07 54587.98 88888.00 2021-03-09 06:23:26.000 068 14303.13 408.96 54588.01 88888.00 2021-03-09 06:23:27.000 068 14302.82 408.94 54588.03 88888.00 2021-03-09 06:23:28.000 068 14302.90 408.85 54588.00 88888.00 2021-03-09 06:23:29.000 068 14302.96 408.77 54588.21 88888.00 2021-03-09 06:23:30.000 068 14302.91 408.73 54587.99 88888.00 2021-03-09 06:23:31.000 068 14302.90 408.42 54588.09 88888.00 2021-03-09 06:23:32.000 068 14302.87 408.85 54588.20 88888.00 2021-03-09 06:23:33.000 068 14302.92 409.09 54588.10 88888.00 2021-03-09 06:23:34.000 068 14302.91 408.72 54588.09 88888.00 2021-03-09 06:23:35.000 068 14303.06 408.98 54588.20 88888.00 2021-03-09 06:23:36.000 068 14302.86 408.42 54587.52 88888.00 2021-03-09 06:23:37.000 068 14303.08 408.99 54588.21 88888.00 2021-03-09 06:23:38.000 068 14305.54 411.37 54585.67 88888.00 2021-03-09 06:23:39.000 068 14303.09 408.75 54588.15 88888.00 2021-03-09 06:23:40.000 068 14302.89 408.72 54588.11 88888.00 2021-03-09 06:23:41.000 068 14302.88 408.89 54588.14 88888.00 2021-03-09 06:23:42.000 068 14302.89 408.89 54588.15 88888.00 2021-03-09 06:23:43.000 068 14302.94 408.80 54588.22 88888.00 2021-03-09 06:23:44.000 068 14305.38 411.18 54585.84 88888.00 2021-03-09 06:23:45.000 068 14303.29 408.77 54588.17 88888.00 2021-03-09 06:23:46.000 068 14303.00 408.79 54588.18 88888.00 2021-03-09 06:23:47.000 068 14303.16 408.99 54587.97 88888.00 2021-03-09 06:23:48.000 068 14303.01 408.83 54588.16 88888.00 2021-03-09 06:23:49.000 068 14302.89 408.61 54588.24 88888.00 2021-03-09 06:23:50.000 068 14302.97 408.66 54588.24 88888.00 2021-03-09 06:23:51.000 068 14303.25 408.60 54588.08 88888.00 2021-03-09 06:23:52.000 068 14303.25 408.57 54588.33 88888.00 2021-03-09 06:23:53.000 068 14302.95 408.88 54588.27 88888.00 2021-03-09 06:23:54.000 068 14302.92 408.57 54588.40 88888.00 2021-03-09 06:23:55.000 068 14302.88 408.64 54588.24 88888.00 2021-03-09 06:23:56.000 068 14302.99 408.47 54588.17 88888.00 2021-03-09 06:23:57.000 068 14303.06 408.60 54588.24 88888.00 2021-03-09 06:23:58.000 068 14303.12 408.71 54588.53 88888.00 2021-03-09 06:23:59.000 068 14303.06 408.43 54588.40 88888.00 2021-03-09 06:24:00.000 068 14303.38 408.53 54588.12 88888.00 2021-03-09 06:24:01.000 068 14303.23 408.57 54588.29 88888.00 2021-03-09 06:24:02.000 068 14303.09 408.65 54588.33 88888.00 2021-03-09 06:24:03.000 068 14303.03 408.85 54588.30 88888.00 2021-03-09 06:24:04.000 068 14303.06 408.44 54586.47 88888.00 2021-03-09 06:24:05.000 068 14305.62 410.97 54585.88 88888.00 2021-03-09 06:24:06.000 068 14303.13 408.52 54588.45 88888.00 2021-03-09 06:24:07.000 068 14303.00 408.28 54588.28 88888.00 2021-03-09 06:24:08.000 068 14303.44 408.76 54588.22 88888.00 2021-03-09 06:24:09.000 068 14303.10 408.27 54588.35 88888.00 2021-03-09 06:24:10.000 068 14303.06 408.40 54588.24 88888.00 2021-03-09 06:24:11.000 068 14305.51 410.87 54586.27 88888.00 2021-03-09 06:24:12.000 068 14302.87 408.45 54588.53 88888.00 2021-03-09 06:24:13.000 068 14303.01 408.37 54588.35 88888.00 2021-03-09 06:24:14.000 068 14302.88 408.30 54588.35 88888.00 2021-03-09 06:24:15.000 068 14302.80 408.22 54588.35 88888.00 2021-03-09 06:24:16.000 068 14303.45 408.79 54588.30 88888.00 2021-03-09 06:24:17.000 068 14302.77 408.08 54588.33 88888.00 2021-03-09 06:24:18.000 068 14302.96 408.29 54588.38 88888.00 2021-03-09 06:24:19.000 068 14302.83 408.30 54588.44 88888.00 2021-03-09 06:24:20.000 068 14302.87 408.18 54588.44 88888.00 2021-03-09 06:24:21.000 068 14303.13 408.73 54588.35 88888.00 2021-03-09 06:24:22.000 068 14302.83 408.33 54588.42 88888.00 2021-03-09 06:24:23.000 068 14302.85 407.98 54588.29 88888.00 2021-03-09 06:24:24.000 068 14302.89 408.10 54588.54 88888.00 2021-03-09 06:24:25.000 068 14302.77 408.35 54588.44 88888.00 2021-03-09 06:24:26.000 068 14303.36 408.02 54588.48 88888.00 2021-03-09 06:24:27.000 068 14302.64 408.24 54588.38 88888.00 2021-03-09 06:24:28.000 068 14303.06 408.03 54588.41 88888.00 2021-03-09 06:24:29.000 068 14302.69 407.94 54588.41 88888.00 2021-03-09 06:24:30.000 068 14303.00 408.40 54588.45 88888.00 2021-03-09 06:24:31.000 068 14302.81 408.25 54588.34 88888.00 2021-03-09 06:24:32.000 068 14302.95 408.07 54588.47 88888.00 2021-03-09 06:24:33.000 068 14302.69 408.11 54588.47 88888.00 2021-03-09 06:24:34.000 068 14302.63 408.40 54588.54 88888.00 2021-03-09 06:24:35.000 068 14305.11 409.59 54585.97 88888.00 2021-03-09 06:24:36.000 068 14302.76 408.04 54588.41 88888.00 2021-03-09 06:24:37.000 068 14302.69 408.28 54588.46 88888.00 2021-03-09 06:24:38.000 068 14302.72 408.16 54588.44 88888.00 2021-03-09 06:24:39.000 068 14302.58 408.24 54588.51 88888.00 2021-03-09 06:24:40.000 068 14302.78 407.95 54588.52 88888.00 2021-03-09 06:24:41.000 068 14305.37 410.61 54585.93 88888.00 2021-03-09 06:24:42.000 068 14302.81 408.32 54588.66 88888.00 2021-03-09 06:24:43.000 068 14302.88 408.53 54588.47 88888.00 2021-03-09 06:24:44.000 068 14302.98 408.03 54588.66 88888.00 2021-03-09 06:24:45.000 068 14302.81 408.05 54588.59 88888.00 2021-03-09 06:24:46.000 068 14302.88 408.04 54588.50 88888.00 2021-03-09 06:24:47.000 068 14303.00 407.94 54588.43 88888.00 2021-03-09 06:24:48.000 068 14302.94 408.12 54588.48 88888.00 2021-03-09 06:24:49.000 068 14302.90 407.91 54588.37 88888.00 2021-03-09 06:24:50.000 068 14302.88 407.89 54588.47 88888.00 2021-03-09 06:24:51.000 068 14303.00 407.89 54588.50 88888.00 2021-03-09 06:24:52.000 068 14305.44 410.31 54585.80 88888.00 2021-03-09 06:24:53.000 068 14303.01 407.83 54588.58 88888.00 2021-03-09 06:24:54.000 068 14302.92 408.09 54588.53 88888.00 2021-03-09 06:24:55.000 068 14303.29 407.99 54588.64 88888.00 2021-03-09 06:24:56.000 068 14302.87 407.94 54588.61 88888.00 2021-03-09 06:24:57.000 068 14302.94 407.79 54588.55 88888.00 2021-03-09 06:24:58.000 068 14305.76 410.37 54585.94 88888.00 2021-03-09 06:24:59.000 068 14302.89 407.87 54588.56 88888.00 2021-03-09 06:25:00.000 068 14303.25 407.84 54588.55 88888.00 2021-03-09 06:25:01.000 068 14303.19 407.59 54588.53 88888.00 2021-03-09 06:25:02.000 068 14308.81 412.66 54584.81 88888.00 2021-03-09 06:25:03.000 068 14309.55 414.04 54580.48 88888.00 2021-03-09 06:25:04.000 068 14305.63 410.30 54586.03 88888.00 2021-03-09 06:25:05.000 068 14303.07 407.98 54588.51 88888.00 2021-03-09 06:25:06.000 068 14302.95 407.64 54588.53 88888.00 2021-03-09 06:25:07.000 068 14303.03 407.72 54588.69 88888.00 2021-03-09 06:25:08.000 068 14305.78 410.60 54586.12 88888.00 2021-03-09 06:25:09.000 068 14303.15 407.80 54588.61 88888.00 2021-03-09 06:25:10.000 068 14303.01 407.81 54588.53 88888.00 2021-03-09 06:25:11.000 068 14302.91 407.59 54587.09 88888.00 2021-03-09 06:25:12.000 068 14305.41 410.12 54587.66 88888.00 2021-03-09 06:25:13.000 068 14302.95 407.69 54588.83 88888.00 2021-03-09 06:25:14.000 068 14309.37 413.75 54586.00 88888.00 2021-03-09 06:25:15.000 068 14303.28 407.62 54588.42 88888.00 2021-03-09 06:25:16.000 068 14302.88 407.60 54588.66 88888.00 2021-03-09 06:25:17.000 068 14302.81 407.84 54588.54 88888.00 2021-03-09 06:25:18.000 068 14302.66 407.45 54588.65 88888.00 2021-03-09 06:25:19.000 068 14303.06 407.55 54588.66 88888.00 2021-03-09 06:25:20.000 068 14305.42 410.09 54586.26 88888.00 2021-03-09 06:25:21.000 068 14302.89 407.67 54588.62 88888.00 2021-03-09 06:25:22.000 068 14302.90 407.71 54588.79 88888.00 2021-03-09 06:25:23.000 068 14303.04 407.65 54588.81 88888.00 2021-03-09 06:25:24.000 068 14302.97 407.79 54588.83 88888.00 2021-03-09 06:25:25.000 068 14303.04 407.60 54588.85 88888.00 2021-03-09 06:25:26.000 068 14303.07 407.40 54588.74 88888.00 2021-03-09 06:25:27.000 068 14305.54 410.38 54586.38 88888.00 2021-03-09 06:25:28.000 068 14303.32 407.28 54588.97 88888.00 2021-03-09 06:25:29.000 068 14303.06 407.62 54588.78 88888.00 2021-03-09 06:25:30.000 068 14303.06 407.29 54588.86 88888.00 2021-03-09 06:25:31.000 068 14302.88 407.35 54588.81 88888.00 2021-03-09 06:25:32.000 068 14305.70 410.11 54586.29 88888.00 2021-03-09 06:25:33.000 068 14303.53 408.00 54588.73 88888.00 2021-03-09 06:25:34.000 068 14305.43 411.23 54586.31 88888.00 2021-03-09 06:25:35.000 068 14302.76 408.52 54588.83 88888.00 2021-03-09 06:25:36.000 068 14302.88 407.32 54588.82 88888.00 2021-03-09 06:25:37.000 068 14305.39 411.14 54586.33 88888.00 2021-03-09 06:25:38.000 068 14303.07 408.63 54588.89 88888.00 2021-03-09 06:25:39.000 068 14302.99 407.29 54588.86 88888.00 2021-03-09 06:25:40.000 068 14305.43 409.93 54586.16 88888.00 2021-03-09 06:25:41.000 068 14302.91 407.27 54588.78 88888.00 2021-03-09 06:25:42.000 068 14303.03 407.38 54588.84 88888.00 2021-03-09 06:25:43.000 068 14303.52 407.57 54588.83 88888.00 2021-03-09 06:25:44.000 068 14303.00 407.35 54588.79 88888.00 2021-03-09 06:25:45.000 068 14302.97 407.39 54588.78 88888.00 2021-03-09 06:25:46.000 068 14302.91 407.25 54588.83 88888.00 2021-03-09 06:25:47.000 068 14303.04 407.59 54588.77 88888.00 2021-03-09 06:25:48.000 068 14303.09 407.36 54588.78 88888.00 2021-03-09 06:25:49.000 068 14303.05 407.32 54588.70 88888.00 2021-03-09 06:25:50.000 068 14303.21 407.66 54588.92 88888.00 2021-03-09 06:25:51.000 068 14303.00 407.23 54588.83 88888.00 2021-03-09 06:25:52.000 068 14303.01 407.24 54587.27 88888.00 2021-03-09 06:25:53.000 068 14305.61 409.80 54588.69 88888.00 2021-03-09 06:25:54.000 068 14303.00 407.30 54588.73 88888.00 2021-03-09 06:25:55.000 068 14303.26 407.71 54588.66 88888.00 2021-03-09 06:25:56.000 068 14302.94 407.16 54588.86 88888.00 2021-03-09 06:25:57.000 068 14303.14 407.25 54588.60 88888.00 2021-03-09 06:25:58.000 068 14303.27 407.28 54588.68 88888.00 2021-03-09 06:25:59.000 068 14303.26 407.28 54588.80 88888.00 2021-03-09 06:26:00.000 068 14303.07 407.11 54588.78 88888.00 2021-03-09 06:26:01.000 068 14303.05 407.19 54588.91 88888.00 2021-03-09 06:26:02.000 068 14303.08 407.27 54588.79 88888.00 2021-03-09 06:26:03.000 068 14303.20 407.35 54588.74 88888.00 2021-03-09 06:26:04.000 068 14303.06 407.51 54588.88 88888.00 2021-03-09 06:26:05.000 068 14303.09 407.39 54588.73 88888.00 2021-03-09 06:26:06.000 068 14303.32 407.22 54589.04 88888.00 2021-03-09 06:26:07.000 068 14303.30 406.98 54588.90 88888.00 2021-03-09 06:26:08.000 068 14306.28 409.53 54586.24 88888.00 2021-03-09 06:26:09.000 068 14303.33 406.92 54588.66 88888.00 2021-03-09 06:26:10.000 068 14303.50 407.42 54588.80 88888.00 2021-03-09 06:26:11.000 068 14303.38 407.24 54588.86 88888.00 2021-03-09 06:26:12.000 068 14303.17 407.21 54588.86 88888.00 2021-03-09 06:26:13.000 068 14303.30 407.21 54588.97 88888.00 2021-03-09 06:26:14.000 068 14306.03 409.84 54586.32 88888.00 2021-03-09 06:26:15.000 068 14303.29 407.13 54588.81 88888.00 2021-03-09 06:26:16.000 068 14303.34 407.12 54588.79 88888.00 2021-03-09 06:26:17.000 068 14303.33 407.15 54588.82 88888.00 2021-03-09 06:26:18.000 068 14303.35 407.78 54588.76 88888.00 2021-03-09 06:26:19.000 068 14303.34 407.21 54588.85 88888.00 2021-03-09 06:26:20.000 068 14303.83 407.03 54588.79 88888.00 2021-03-09 06:26:21.000 068 14303.33 407.21 54588.79 88888.00 2021-03-09 06:26:22.000 068 14303.31 407.06 54588.87 88888.00 2021-03-09 06:26:23.000 068 14303.44 407.35 54588.99 88888.00 2021-03-09 06:26:24.000 068 14303.25 407.14 54588.93 88888.00 2021-03-09 06:26:25.000 068 14303.36 407.23 54588.88 88888.00 2021-03-09 06:26:26.000 068 14303.33 407.13 54588.93 88888.00 2021-03-09 06:26:27.000 068 14303.34 407.34 54588.83 88888.00 2021-03-09 06:26:28.000 068 14303.51 407.63 54588.81 88888.00 2021-03-09 06:26:29.000 068 14303.36 407.13 54588.87 88888.00 2021-03-09 06:26:30.000 068 14303.42 407.59 54588.89 88888.00 2021-03-09 06:26:31.000 068 14303.55 407.59 54588.80 88888.00 2021-03-09 06:26:32.000 068 14307.09 407.34 54585.23 88888.00 2021-03-09 06:26:33.000 068 14306.16 409.33 54587.65 88888.00 2021-03-09 06:26:34.000 068 14303.43 407.25 54588.95 88888.00 2021-03-09 06:26:35.000 068 14303.53 407.17 54588.54 88888.00 2021-03-09 06:26:36.000 068 14303.58 407.21 54588.94 88888.00 2021-03-09 06:26:37.000 068 14303.60 406.90 54588.81 88888.00 2021-03-09 06:26:38.000 068 14305.99 409.65 54586.39 88888.00 2021-03-09 06:26:39.000 068 14303.58 407.22 54588.90 88888.00 2021-03-09 06:26:40.000 068 14303.57 407.12 54588.88 88888.00 2021-03-09 06:26:41.000 068 14303.55 407.16 54588.83 88888.00 2021-03-09 06:26:42.000 068 14303.81 407.04 54588.82 88888.00 2021-03-09 06:26:43.000 068 14303.80 407.07 54588.80 88888.00 2021-03-09 06:26:44.000 068 14303.50 407.15 54586.61 88888.00 2021-03-09 06:26:45.000 068 14306.00 409.73 54588.70 88888.00 2021-03-09 06:26:46.000 068 14303.56 407.26 54588.82 88888.00 2021-03-09 06:26:47.000 068 14303.58 407.31 54588.96 88888.00 2021-03-09 06:26:48.000 068 14303.68 407.05 54588.80 88888.00 2021-03-09 06:26:49.000 068 14303.63 407.11 54588.82 88888.00 2021-03-09 06:26:50.000 068 14303.69 407.25 54588.80 88888.00 2021-03-09 06:26:51.000 068 14303.63 407.15 54588.74 88888.00 2021-03-09 06:26:52.000 068 14303.69 407.03 54588.91 88888.00 2021-03-09 06:26:53.000 068 14303.59 407.01 54588.82 88888.00 2021-03-09 06:26:54.000 068 14303.70 407.12 54588.85 88888.00 2021-03-09 06:26:55.000 068 14303.63 407.25 54588.85 88888.00 2021-03-09 06:26:56.000 068 14303.57 407.18 54588.91 88888.00 2021-03-09 06:26:57.000 068 14303.63 407.28 54588.91 88888.00 2021-03-09 06:26:58.000 068 14303.65 407.04 54588.71 88888.00 2021-03-09 06:26:59.000 068 14303.59 407.27 54588.85 88888.00 2021-03-09 06:27:00.000 068 14303.65 407.15 54588.94 88888.00 2021-03-09 06:27:01.000 068 14303.64 407.21 54588.88 88888.00 2021-03-09 06:27:02.000 068 14303.63 407.14 54588.79 88888.00 2021-03-09 06:27:03.000 068 14303.50 406.94 54589.04 88888.00 2021-03-09 06:27:04.000 068 14303.55 407.34 54588.96 88888.00 2021-03-09 06:27:05.000 068 14306.30 409.79 54586.34 88888.00 2021-03-09 06:27:06.000 068 14303.61 407.17 54588.84 88888.00 2021-03-09 06:27:07.000 068 14303.62 407.14 54588.91 88888.00 2021-03-09 06:27:08.000 068 14303.43 407.10 54588.72 88888.00 2021-03-09 06:27:09.000 068 14303.55 407.24 54588.91 88888.00 2021-03-09 06:27:10.000 068 14303.66 407.22 54588.82 88888.00 2021-03-09 06:27:11.000 068 14306.08 409.78 54586.39 88888.00 2021-03-09 06:27:12.000 068 14303.48 407.14 54588.89 88888.00 2021-03-09 06:27:13.000 068 14303.45 407.11 54588.77 88888.00 2021-03-09 06:27:14.000 068 14303.77 407.43 54588.95 88888.00 2021-03-09 06:27:15.000 068 14303.52 407.34 54588.82 88888.00 2021-03-09 06:27:16.000 068 14303.68 407.50 54588.85 88888.00 2021-03-09 06:27:17.000 068 14303.67 407.16 54588.85 88888.00 2021-03-09 06:27:18.000 068 14303.47 407.10 54588.84 88888.00 2021-03-09 06:27:19.000 068 14303.47 407.15 54588.93 88888.00 2021-03-09 06:27:20.000 068 14303.60 407.28 54588.92 88888.00 2021-03-09 06:27:21.000 068 14303.58 407.31 54588.80 88888.00 2021-03-09 06:27:22.000 068 14303.86 407.58 54588.91 88888.00 2021-03-09 06:27:23.000 068 14303.58 407.15 54588.32 88888.00 2021-03-09 06:27:24.000 068 14303.63 407.36 54588.97 88888.00 2021-03-09 06:27:25.000 068 14303.69 407.59 54588.87 88888.00 2021-03-09 06:27:26.000 068 14303.63 407.28 54588.92 88888.00 2021-03-09 06:27:27.000 068 14303.95 407.40 54588.92 88888.00 2021-03-09 06:27:28.000 068 14303.60 407.31 54588.81 88888.00 2021-03-09 06:27:29.000 068 14303.72 407.29 54589.02 88888.00 2021-03-09 06:27:30.000 068 14307.40 410.95 54586.68 88888.00 2021-03-09 06:27:31.000 068 14305.01 409.59 54588.90 88888.00 2021-03-09 06:27:32.000 068 14303.70 407.58 54588.92 88888.00 2021-03-09 06:27:33.000 068 14303.73 407.10 54589.02 88888.00 2021-03-09 06:27:34.000 068 14303.84 407.33 54588.95 88888.00 2021-03-09 06:27:35.000 068 14303.91 407.49 54588.48 88888.00 2021-03-09 06:27:36.000 068 14306.27 409.48 54586.42 88888.00 2021-03-09 06:27:37.000 068 14303.77 406.90 54589.03 88888.00 2021-03-09 06:27:38.000 068 14303.85 407.19 54588.89 88888.00 2021-03-09 06:27:39.000 068 14303.87 407.12 54588.66 88888.00 2021-03-09 06:27:40.000 068 14303.96 407.73 54588.87 88888.00 2021-03-09 06:27:41.000 068 14303.73 407.26 54588.83 88888.00 2021-03-09 06:27:42.000 068 14303.95 407.53 54588.90 88888.00 2021-03-09 06:27:43.000 068 14303.80 407.27 54588.99 88888.00 2021-03-09 06:27:44.000 068 14303.91 407.27 54588.77 88888.00 2021-03-09 06:27:45.000 068 14303.89 407.70 54588.83 88888.00 2021-03-09 06:27:46.000 068 14304.03 407.28 54588.91 88888.00 2021-03-09 06:27:47.000 068 14304.20 407.29 54588.90 88888.00 2021-03-09 06:27:48.000 068 14304.05 407.34 54588.87 88888.00 2021-03-09 06:27:49.000 068 14303.94 407.28 54588.88 88888.00 2021-03-09 06:27:50.000 068 14304.01 407.12 54588.77 88888.00 2021-03-09 06:27:51.000 068 14303.89 407.36 54589.00 88888.00 2021-03-09 06:27:52.000 068 14304.32 407.34 54588.91 88888.00 2021-03-09 06:27:53.000 068 14303.93 407.07 54589.07 88888.00 2021-03-09 06:27:54.000 068 14304.14 407.25 54588.94 88888.00 2021-03-09 06:27:55.000 068 14304.56 407.79 54589.05 88888.00 2021-03-09 06:27:56.000 068 14304.01 407.15 54588.94 88888.00 2021-03-09 06:27:57.000 068 14304.07 407.53 54588.92 88888.00 2021-03-09 06:27:58.000 068 14304.07 407.19 54588.76 88888.00 2021-03-09 06:27:59.000 068 14304.13 407.10 54588.85 88888.00 2021-03-09 06:28:00.000 068 14304.30 407.21 54588.32 88888.00 2021-03-09 06:28:01.000 068 14306.91 409.49 54586.47 88888.00 2021-03-09 06:28:02.000 068 14304.32 407.15 54588.99 88888.00 2021-03-09 06:28:03.000 068 14304.35 407.12 54589.04 88888.00 2021-03-09 06:28:04.000 068 14304.32 407.14 54588.88 88888.00 2021-03-09 06:28:05.000 068 14304.39 407.22 54588.91 88888.00 2021-03-09 06:28:06.000 068 14304.34 407.16 54588.92 88888.00 2021-03-09 06:28:07.000 068 14306.84 409.86 54586.38 88888.00 2021-03-09 06:28:08.000 068 14304.29 407.09 54588.95 88888.00 2021-03-09 06:28:09.000 068 14304.40 407.28 54588.93 88888.00 2021-03-09 06:28:10.000 068 14304.57 407.12 54588.83 88888.00 2021-03-09 06:28:11.000 068 14304.58 407.21 54589.20 88888.00 2021-03-09 06:28:12.000 068 14304.72 407.37 54588.97 88888.00 2021-03-09 06:28:13.000 068 14304.50 407.07 54588.91 88888.00 2021-03-09 06:28:14.000 068 14304.57 407.24 54588.99 88888.00 2021-03-09 06:28:15.000 068 14304.79 407.21 54588.93 88888.00 2021-03-09 06:28:16.000 068 14304.69 406.96 54589.08 88888.00 2021-03-09 06:28:17.000 068 14304.83 406.90 54589.03 88888.00 2021-03-09 06:28:18.000 068 14304.76 406.96 54589.10 88888.00 2021-03-09 06:28:19.000 068 14304.67 407.19 54589.02 88888.00 2021-03-09 06:28:20.000 068 14304.85 407.05 54588.58 88888.00 2021-03-09 06:28:21.000 068 14304.74 407.04 54588.98 88888.00 2021-03-09 06:28:22.000 068 14304.80 407.31 54588.92 88888.00 2021-03-09 06:28:23.000 068 14304.71 406.75 54588.98 88888.00 2021-03-09 06:28:24.000 068 14307.11 409.42 54586.28 88888.00 2021-03-09 06:28:25.000 068 14304.80 407.01 54588.86 88888.00 2021-03-09 06:28:26.000 068 14304.97 406.73 54588.87 88888.00 2021-03-09 06:28:27.000 068 14304.86 406.49 54588.91 88888.00 2021-03-09 06:28:28.000 068 14304.89 406.80 54589.00 88888.00 2021-03-09 06:28:29.000 068 14304.90 406.81 54589.01 88888.00 2021-03-09 06:28:30.000 068 14307.58 409.26 54586.46 88888.00 2021-03-09 06:28:31.000 068 14304.70 406.87 54588.87 88888.00 2021-03-09 06:28:32.000 068 14304.96 406.72 54589.05 88888.00 2021-03-09 06:28:33.000 068 14304.86 406.64 54589.04 88888.00 2021-03-09 06:28:34.000 068 14304.95 406.79 54589.14 88888.00 2021-03-09 06:28:35.000 068 14305.15 406.51 54589.05 88888.00 2021-03-09 06:28:36.000 068 14304.97 406.78 54588.99 88888.00 2021-03-09 06:28:37.000 068 14306.25 406.97 54586.64 88888.00 2021-03-09 06:28:38.000 068 14305.25 409.06 54589.27 88888.00 2021-03-09 06:28:39.000 068 14305.01 406.52 54588.76 88888.00 2021-03-09 06:28:40.000 068 14305.11 406.32 54589.03 88888.00 2021-03-09 06:28:41.000 068 14305.01 406.33 54589.04 88888.00 2021-03-09 06:28:42.000 068 14305.50 406.88 54589.13 88888.00 2021-03-09 06:28:43.000 068 14305.18 406.34 54589.05 88888.00 2021-03-09 06:28:44.000 068 14304.95 406.64 54589.05 88888.00 2021-03-09 06:28:45.000 068 14305.07 406.28 54589.02 88888.00 2021-03-09 06:28:46.000 068 14305.00 406.31 54589.08 88888.00 2021-03-09 06:28:47.000 068 14305.06 406.52 54589.05 88888.00 2021-03-09 06:28:48.000 068 14305.01 406.18 54589.03 88888.00 2021-03-09 06:28:49.000 068 14305.13 406.14 54588.98 88888.00 2021-03-09 06:28:50.000 068 14305.08 406.16 54589.11 88888.00 2021-03-09 06:28:51.000 068 14304.89 406.08 54589.00 88888.00 2021-03-09 06:28:52.000 068 14305.26 406.40 54589.09 88888.00 2021-03-09 06:28:53.000 068 14304.96 406.22 54589.04 88888.00 2021-03-09 06:28:54.000 068 14305.08 406.15 54588.99 88888.00 2021-03-09 06:28:55.000 068 14305.10 406.05 54588.97 88888.00 2021-03-09 06:28:56.000 068 14304.90 406.10 54589.17 88888.00 2021-03-09 06:28:57.000 068 14305.08 406.10 54588.96 88888.00 2021-03-09 06:28:58.000 068 14307.57 408.32 54586.46 88888.00 2021-03-09 06:28:59.000 068 14305.13 405.92 54588.79 88888.00 2021-03-09 06:29:00.000 068 14305.20 406.03 54588.94 88888.00 2021-03-09 06:29:01.000 068 14305.36 405.91 54588.87 88888.00 2021-03-09 06:29:02.000 068 14305.31 406.12 54589.00 88888.00 2021-03-09 06:29:03.000 068 14305.07 405.93 54588.92 88888.00 2021-03-09 06:29:04.000 068 14307.73 408.28 54586.45 88888.00 2021-03-09 06:29:05.000 068 14305.03 405.73 54588.84 88888.00 2021-03-09 06:29:06.000 068 14305.02 405.64 54588.93 88888.00 2021-03-09 06:29:07.000 068 14305.01 406.00 54588.90 88888.00 2021-03-09 06:29:08.000 068 14304.85 405.75 54588.97 88888.00 2021-03-09 06:29:09.000 068 14304.96 405.83 54588.97 88888.00 2021-03-09 06:29:10.000 068 14304.97 405.78 54588.88 88888.00 2021-03-09 06:29:11.000 068 14304.81 405.77 54588.87 88888.00 2021-03-09 06:29:12.000 068 14304.86 406.19 54588.92 88888.00 2021-03-09 06:29:13.000 068 14304.76 405.81 54589.00 88888.00 2021-03-09 06:29:14.000 068 14304.76 405.89 54588.97 88888.00 2021-03-09 06:29:15.000 068 14304.79 405.56 54588.85 88888.00 2021-03-09 06:29:16.000 068 14304.89 405.76 54588.79 88888.00 2021-03-09 06:29:17.000 068 14305.24 405.64 54588.82 88888.00 2021-03-09 06:29:18.000 068 14304.67 405.52 54589.11 88888.00 2021-03-09 06:29:19.000 068 14304.71 405.65 54588.99 88888.00 2021-03-09 06:29:20.000 068 14307.10 408.47 54586.31 88888.00 2021-03-09 06:29:21.000 068 14304.79 405.64 54589.02 88888.00 2021-03-09 06:29:22.000 068 14304.62 406.04 54589.00 88888.00 2021-03-09 06:29:23.000 068 14304.51 405.44 54589.08 88888.00 2021-03-09 06:29:24.000 068 14304.61 405.44 54588.91 88888.00 2021-03-09 06:29:25.000 068 14304.50 405.56 54588.85 88888.00 2021-03-09 06:29:26.000 068 14307.04 408.05 54586.38 88888.00 2021-03-09 06:29:27.000 068 14304.51 406.19 54588.96 88888.00 2021-03-09 06:29:28.000 068 14304.46 405.65 54588.97 88888.00 2021-03-09 06:29:29.000 068 14304.47 405.83 54589.00 88888.00 2021-03-09 06:29:30.000 068 14304.64 405.49 54588.90 88888.00 2021-03-09 06:29:31.000 068 14304.41 405.55 54588.97 88888.00 2021-03-09 06:29:32.000 068 14304.49 405.39 54588.84 88888.00 2021-03-09 06:29:33.000 068 14304.34 405.51 54588.99 88888.00 2021-03-09 06:29:34.000 068 14304.28 405.67 54588.83 88888.00 2021-03-09 06:29:35.000 068 14304.31 405.40 54588.84 88888.00 2021-03-09 06:29:36.000 068 14304.57 405.59 54588.66 88888.00 2021-03-09 06:29:37.000 068 14304.39 405.47 54588.90 88888.00 2021-03-09 06:29:38.000 068 14304.45 405.40 54588.98 88888.00 2021-03-09 06:29:39.000 068 14304.26 405.63 54588.91 88888.00 2021-03-09 06:29:40.000 068 14304.30 405.60 54588.86 88888.00 2021-03-09 06:29:41.000 068 14304.32 405.59 54588.85 88888.00 2021-03-09 06:29:42.000 068 14304.38 405.55 54588.35 88888.00 2021-03-09 06:29:43.000 068 14304.28 405.70 54588.75 88888.00 2021-03-09 06:29:44.000 068 14304.27 405.40 54588.78 88888.00 2021-03-09 06:29:45.000 068 14304.19 405.57 54588.71 88888.00 2021-03-09 06:29:46.000 068 14304.55 405.80 54588.72 88888.00 2021-03-09 06:29:47.000 068 14304.38 405.33 54588.85 88888.00 2021-03-09 06:29:48.000 068 14304.24 405.74 54588.60 88888.00 2021-03-09 06:29:49.000 068 14304.21 405.39 54588.56 88888.00 2021-03-09 06:29:50.000 068 14304.09 405.45 54588.60 88888.00 2021-03-09 06:29:51.000 068 14306.70 408.16 54587.48 88888.00 2021-03-09 06:29:52.000 068 14304.35 405.71 54588.68 88888.00 2021-03-09 06:29:53.000 068 14304.32 405.73 54588.66 88888.00 2021-03-09 06:29:54.000 068 14304.20 405.60 54588.42 88888.00 2021-03-09 06:29:55.000 068 14304.10 405.48 54588.72 88888.00 2021-03-09 06:29:56.000 068 14306.67 408.32 54586.21 88888.00 2021-03-09 06:29:57.000 068 14304.26 405.93 54588.58 88888.00 2021-03-09 06:29:58.000 068 14304.26 405.55 54588.54 88888.00 2021-03-09 06:29:59.000 068 14304.15 405.63 54588.72 88888.00 2021-03-09 06:30:00.000 068 14304.19 405.58 54588.72 88888.00 2021-03-09 06:30:01.000 068 14304.26 408.04 54588.72 88888.00 2021-03-09 06:30:02.000 068 14304.33 406.11 54588.64 88888.00 2021-03-09 06:30:03.000 068 14304.06 405.58 54588.73 88888.00 2021-03-09 06:30:04.000 068 14304.55 405.25 54588.79 88888.00 2021-03-09 06:30:05.000 068 14304.20 405.64 54588.79 88888.00 2021-03-09 06:30:06.000 068 14304.26 405.51 54588.61 88888.00 2021-03-09 06:30:07.000 068 14306.82 408.11 54586.02 88888.00 2021-03-09 06:30:08.000 068 14304.22 405.81 54588.68 88888.00 2021-03-09 06:30:09.000 068 14304.25 405.87 54588.70 88888.00 2021-03-09 06:30:10.000 068 14304.59 405.43 54588.71 88888.00 2021-03-09 06:30:11.000 068 14304.47 405.58 54588.71 88888.00 2021-03-09 06:30:12.000 068 14304.87 405.79 54588.60 88888.00 2021-03-09 06:30:13.000 068 14304.33 405.58 54588.75 88888.00 2021-03-09 06:30:14.000 068 14304.24 405.77 54586.54 88888.00 2021-03-09 06:30:15.000 068 14306.72 408.04 54586.14 88888.00 2021-03-09 06:30:16.000 068 14304.41 405.54 54588.65 88888.00 2021-03-09 06:30:17.000 068 14304.34 405.40 54588.61 88888.00 2021-03-09 06:30:18.000 068 14304.46 405.64 54588.67 88888.00 2021-03-09 06:30:19.000 068 14304.68 405.71 54588.60 88888.00 2021-03-09 06:30:20.000 068 14304.31 405.49 54588.70 88888.00 2021-03-09 06:30:21.000 068 14306.78 407.92 54585.88 88888.00 2021-03-09 06:30:22.000 068 14304.45 405.45 54588.51 88888.00 2021-03-09 06:30:23.000 068 14304.37 405.56 54588.70 88888.00 2021-03-09 06:30:24.000 068 14304.68 405.39 54588.63 88888.00 2021-03-09 06:30:25.000 068 14304.38 405.21 54588.72 88888.00 2021-03-09 06:30:26.000 068 14304.42 405.25 54586.00 88888.00 2021-03-09 06:30:27.000 068 14305.65 408.15 54588.64 88888.00 2021-03-09 06:30:28.000 068 14304.50 405.52 54588.52 88888.00 2021-03-09 06:30:29.000 068 14304.47 405.57 54588.55 88888.00 2021-03-09 06:30:30.000 068 14304.21 405.23 54588.51 88888.00 2021-03-09 06:30:31.000 068 14304.38 405.58 54587.34 88888.00 2021-03-09 06:30:32.000 068 14306.98 408.00 54587.90 88888.00 2021-03-09 06:30:33.000 068 14304.45 405.29 54588.31 88888.00 2021-03-09 06:30:34.000 068 14304.50 405.79 54588.62 88888.00 2021-03-09 06:30:35.000 068 14304.31 405.25 54588.70 88888.00 2021-03-09 06:30:36.000 068 14304.66 405.58 54588.62 88888.00 2021-03-09 06:30:37.000 068 14307.08 408.27 54586.10 88888.00 2021-03-09 06:30:38.000 068 14304.38 405.27 54588.62 88888.00 2021-03-09 06:30:39.000 068 14304.44 405.39 54588.55 88888.00 2021-03-09 06:30:40.000 068 14304.40 405.23 54588.73 88888.00 2021-03-09 06:30:41.000 068 14304.37 405.25 54588.66 88888.00 2021-03-09 06:30:42.000 068 14304.59 405.12 54588.54 88888.00 2021-03-09 06:30:43.000 068 14304.51 405.44 54588.64 88888.00 2021-03-09 06:30:44.000 068 14304.76 405.10 54588.57 88888.00 2021-03-09 06:30:45.000 068 14304.30 405.21 54588.70 88888.00 2021-03-09 06:30:46.000 068 14304.34 405.25 54588.57 88888.00 2021-03-09 06:30:47.000 068 14307.03 407.71 54586.04 88888.00 2021-03-09 06:30:48.000 068 14304.41 405.25 54588.66 88888.00 2021-03-09 06:30:49.000 068 14304.52 405.39 54588.57 88888.00 2021-03-09 06:30:50.000 068 14304.51 405.24 54588.72 88888.00 2021-03-09 06:30:51.000 068 14304.54 405.40 54588.62 88888.00 2021-03-09 06:30:52.000 068 14304.57 405.26 54588.45 88888.00 2021-03-09 06:30:53.000 068 14307.14 407.89 54585.95 88888.00 2021-03-09 06:30:54.000 068 14304.64 405.33 54588.63 88888.00 2021-03-09 06:30:55.000 068 14304.52 405.45 54588.66 88888.00 2021-03-09 06:30:56.000 068 14304.59 405.38 54588.53 88888.00 2021-03-09 06:30:57.000 068 14304.81 405.45 54588.28 88888.00 2021-03-09 06:30:58.000 068 14304.69 405.34 54588.61 88888.00 2021-03-09 06:30:59.000 068 14304.68 405.25 54588.56 88888.00 2021-03-09 06:31:00.000 068 14304.73 405.44 54588.63 88888.00 2021-03-09 06:31:01.000 068 14304.71 405.58 54588.54 88888.00 2021-03-09 06:31:02.000 068 14304.80 405.48 54588.50 88888.00 2021-03-09 06:31:03.000 068 14307.66 408.94 54585.60 88888.00 2021-03-09 06:31:04.000 068 14305.00 407.59 54588.47 88888.00 2021-03-09 06:31:05.000 068 14304.95 405.39 54588.60 88888.00 2021-03-09 06:31:06.000 068 14305.08 405.47 54588.82 88888.00 2021-03-09 06:31:07.000 068 14304.95 405.24 54588.49 88888.00 2021-03-09 06:31:08.000 068 14305.16 405.39 54588.58 88888.00 2021-03-09 06:31:09.000 068 14307.59 407.69 54586.12 88888.00 2021-03-09 06:31:10.000 068 14305.03 405.57 54588.60 88888.00 2021-03-09 06:31:11.000 068 14305.14 405.32 54588.51 88888.00 2021-03-09 06:31:12.000 068 14305.08 405.25 54588.60 88888.00 2021-03-09 06:31:13.000 068 14304.97 405.27 54588.30 88888.00 2021-03-09 06:31:14.000 068 14305.21 405.07 54588.64 88888.00 2021-03-09 06:31:15.000 068 14305.14 405.23 54588.53 88888.00 2021-03-09 06:31:16.000 068 14305.45 405.57 54588.42 88888.00 2021-03-09 06:31:17.000 068 14305.23 405.13 54588.54 88888.00 2021-03-09 06:31:18.000 068 14305.38 405.22 54588.53 88888.00 2021-03-09 06:31:19.000 068 14305.83 405.34 54588.51 88888.00 2021-03-09 06:31:20.000 068 14305.20 405.20 54588.64 88888.00 2021-03-09 06:31:21.000 068 14305.27 405.20 54588.59 88888.00 2021-03-09 06:31:22.000 068 14305.22 405.08 54588.68 88888.00 2021-03-09 06:31:23.000 068 14305.46 405.19 54588.41 88888.00 2021-03-09 06:31:24.000 068 14305.47 405.27 54588.66 88888.00 2021-03-09 06:31:25.000 068 14305.51 405.18 54588.66 88888.00 2021-03-09 06:31:26.000 068 14305.33 405.41 54588.73 88888.00 2021-03-09 06:31:27.000 068 14305.27 405.27 54588.20 88888.00 2021-03-09 06:31:28.000 068 14305.71 405.33 54588.51 88888.00 2021-03-09 06:31:29.000 068 14305.59 405.22 54588.67 88888.00 2021-03-09 06:31:30.000 068 14305.46 405.12 54588.89 88888.00 2021-03-09 06:31:31.000 068 14305.79 405.52 54588.59 88888.00 2021-03-09 06:31:32.000 068 14305.52 405.10 54588.28 88888.00 2021-03-09 06:31:33.000 068 14305.39 405.48 54588.78 88888.00 2021-03-09 06:31:34.000 068 14308.03 407.73 54586.30 88888.00 2021-03-09 06:31:35.000 068 14305.45 405.14 54588.87 88888.00 2021-03-09 06:31:36.000 068 14305.57 405.11 54588.89 88888.00 2021-03-09 06:31:37.000 068 14305.59 404.96 54588.93 88888.00 2021-03-09 06:31:38.000 068 14305.78 404.99 54588.84 88888.00 2021-03-09 06:31:39.000 068 14305.68 405.08 54588.79 88888.00 2021-03-09 06:31:40.000 068 14308.03 407.58 54586.49 88888.00 2021-03-09 06:31:41.000 068 14305.99 405.12 54588.84 88888.00 2021-03-09 06:31:42.000 068 14305.59 405.09 54588.78 88888.00 2021-03-09 06:31:43.000 068 14305.50 405.04 54588.71 88888.00 2021-03-09 06:31:44.000 068 14306.15 405.14 54588.44 88888.00 2021-03-09 06:31:45.000 068 14305.64 405.11 54588.90 88888.00 2021-03-09 06:31:46.000 068 14305.75 404.86 54588.95 88888.00 2021-03-09 06:31:47.000 068 14305.79 404.96 54588.95 88888.00 2021-03-09 06:31:48.000 068 14305.65 404.93 54588.97 88888.00 2021-03-09 06:31:49.000 068 14305.78 404.89 54588.80 88888.00 2021-03-09 06:31:50.000 068 14305.77 404.96 54588.91 88888.00 2021-03-09 06:31:51.000 068 14305.87 404.99 54588.82 88888.00 2021-03-09 06:31:52.000 068 14309.04 405.04 54586.32 88888.00 2021-03-09 06:31:53.000 068 14306.51 407.21 54588.83 88888.00 2021-03-09 06:31:54.000 068 14305.88 404.86 54588.76 88888.00 2021-03-09 06:31:55.000 068 14305.89 404.76 54588.83 88888.00 2021-03-09 06:31:56.000 068 14305.96 405.07 54588.48 88888.00 2021-03-09 06:31:57.000 068 14305.76 404.84 54588.77 88888.00 2021-03-09 06:31:58.000 068 14308.35 407.43 54586.33 88888.00 2021-03-09 06:31:59.000 068 14306.07 405.26 54588.81 88888.00 2021-03-09 06:32:00.000 068 14306.09 405.05 54588.69 88888.00 2021-03-09 06:32:01.000 068 14305.96 405.12 54588.80 88888.00 2021-03-09 06:32:02.000 068 14305.88 404.87 54589.00 88888.00 2021-03-09 06:32:03.000 068 14305.93 404.78 54588.85 88888.00 2021-03-09 06:32:04.000 068 14306.07 404.93 54588.89 88888.00 2021-03-09 06:32:05.000 068 14305.91 404.72 54588.80 88888.00 2021-03-09 06:32:06.000 068 14305.97 404.78 54588.88 88888.00 2021-03-09 06:32:07.000 068 14305.91 404.56 54588.99 88888.00 2021-03-09 06:32:08.000 068 14306.09 404.70 54588.93 88888.00 2021-03-09 06:32:09.000 068 14306.13 404.82 54588.75 88888.00 2021-03-09 06:32:10.000 068 14307.36 404.63 54586.48 88888.00 2021-03-09 06:32:11.000 068 14306.52 407.59 54588.85 88888.00 2021-03-09 06:32:12.000 068 14305.96 404.70 54588.98 88888.00 2021-03-09 06:32:13.000 068 14305.99 404.70 54588.91 88888.00 2021-03-09 06:32:14.000 068 14306.12 404.65 54588.94 88888.00 2021-03-09 06:32:15.000 068 14306.23 404.46 54588.81 88888.00 2021-03-09 06:32:16.000 068 14306.30 405.09 54588.65 88888.00 2021-03-09 06:32:17.000 068 14306.04 404.54 54589.06 88888.00 2021-03-09 06:32:18.000 068 14306.18 404.50 54588.97 88888.00 2021-03-09 06:32:19.000 068 14306.80 404.64 54588.92 88888.00 2021-03-09 06:32:20.000 068 14306.24 404.46 54589.00 88888.00 2021-03-09 06:32:21.000 068 14306.01 404.65 54588.97 88888.00 2021-03-09 06:32:22.000 068 14306.09 404.54 54588.99 88888.00 2021-03-09 06:32:23.000 068 14306.17 404.44 54588.82 88888.00 2021-03-09 06:32:24.000 068 14306.30 404.54 54588.86 88888.00 2021-03-09 06:32:25.000 068 14306.18 404.55 54589.04 88888.00 2021-03-09 06:32:26.000 068 14308.66 406.87 54586.58 88888.00 2021-03-09 06:32:27.000 068 14306.20 404.46 54589.14 88888.00 2021-03-09 06:32:28.000 068 14306.27 404.38 54588.97 88888.00 2021-03-09 06:32:29.000 068 14306.72 404.69 54588.72 88888.00 2021-03-09 06:32:30.000 068 14306.15 404.33 54589.10 88888.00 2021-03-09 06:32:31.000 068 14306.23 404.38 54588.97 88888.00 2021-03-09 06:32:32.000 068 14308.60 406.98 54586.39 88888.00 2021-03-09 06:32:33.000 068 14306.27 404.22 54588.81 88888.00 2021-03-09 06:32:34.000 068 14306.33 404.80 54588.94 88888.00 2021-03-09 06:32:35.000 068 14306.21 403.98 54588.82 88888.00 2021-03-09 06:32:36.000 068 14306.21 404.31 54588.93 88888.00 2021-03-09 06:32:37.000 068 14308.63 406.62 54586.43 88888.00 2021-03-09 06:32:38.000 068 14306.11 404.04 54588.85 88888.00 2021-03-09 06:32:39.000 068 14306.22 404.12 54588.65 88888.00 2021-03-09 06:32:40.000 068 14305.98 404.06 54588.88 88888.00 2021-03-09 06:32:41.000 068 14306.16 404.15 54588.96 88888.00 2021-03-09 06:32:42.000 068 14306.13 404.08 54588.92 88888.00 2021-03-09 06:32:43.000 068 14308.72 406.52 54587.06 88888.00 2021-03-09 06:32:44.000 068 14306.16 404.14 54588.77 88888.00 2021-03-09 06:32:45.000 068 14306.07 403.89 54588.89 88888.00 2021-03-09 06:32:46.000 068 14306.05 403.90 54588.88 88888.00 2021-03-09 06:32:47.000 068 14305.99 403.83 54588.88 88888.00 2021-03-09 06:32:48.000 068 14306.08 404.19 54588.98 88888.00 2021-03-09 06:32:49.000 068 14306.01 403.82 54588.90 88888.00 2021-03-09 06:32:50.000 068 14306.13 404.04 54588.94 88888.00 2021-03-09 06:32:51.000 068 14306.02 404.19 54588.62 88888.00 2021-03-09 06:32:52.000 068 14306.02 403.87 54588.96 88888.00 2021-03-09 06:32:53.000 068 14306.13 403.80 54588.90 88888.00 2021-03-09 06:32:54.000 068 14306.18 403.94 54588.84 88888.00 2021-03-09 06:32:55.000 068 14306.40 404.03 54588.77 88888.00 2021-03-09 06:32:56.000 068 14306.59 404.33 54588.72 88888.00 2021-03-09 06:32:57.000 068 14306.11 404.03 54588.90 88888.00 2021-03-09 06:32:58.000 068 14306.32 403.88 54588.78 88888.00 2021-03-09 06:32:59.000 068 14306.26 403.66 54588.28 88888.00 2021-03-09 06:33:00.000 068 14306.39 403.79 54588.74 88888.00 2021-03-09 06:33:01.000 068 14306.60 403.76 54588.71 88888.00 2021-03-09 06:33:02.000 068 14306.59 403.75 54588.89 88888.00 2021-03-09 06:33:03.000 068 14306.15 403.93 54588.75 88888.00 2021-03-09 06:33:04.000 068 14306.65 403.68 54588.68 88888.00 2021-03-09 06:33:05.000 068 14306.60 403.69 54588.77 88888.00 2021-03-09 06:33:06.000 068 14306.21 403.79 54588.85 88888.00 2021-03-09 06:33:07.000 068 14306.19 403.56 54586.30 88888.00 2021-03-09 06:33:08.000 068 14307.68 406.13 54588.74 88888.00 2021-03-09 06:33:09.000 068 14306.33 403.69 54588.70 88888.00 2021-03-09 06:33:10.000 068 14306.22 403.62 54588.64 88888.00 2021-03-09 06:33:11.000 068 14306.23 403.63 54588.66 88888.00 2021-03-09 06:33:12.000 068 14306.27 403.40 54588.83 88888.00 2021-03-09 06:33:13.000 068 14308.65 406.25 54586.33 88888.00 2021-03-09 06:33:14.000 068 14306.31 403.30 54588.67 88888.00 2021-03-09 06:33:15.000 068 14306.25 403.45 54588.76 88888.00 2021-03-09 06:33:16.000 068 14306.35 403.69 54588.74 88888.00 2021-03-09 06:33:17.000 068 14306.29 403.44 54588.66 88888.00 2021-03-09 06:33:18.000 068 14306.17 403.67 54588.62 88888.00 2021-03-09 06:33:19.000 068 14306.15 403.39 54588.60 88888.00 2021-03-09 06:33:20.000 068 14306.21 403.25 54588.63 88888.00 2021-03-09 06:33:21.000 068 14306.18 403.62 54588.64 88888.00 2021-03-09 06:33:22.000 068 14306.16 403.35 54588.66 88888.00 2021-03-09 06:33:23.000 068 14306.28 403.48 54588.57 88888.00 2021-03-09 06:33:24.000 068 14305.97 403.21 54588.53 88888.00 2021-03-09 06:33:25.000 068 14309.61 406.90 54586.18 88888.00 2021-03-09 06:33:26.000 068 14307.08 405.79 54588.60 88888.00 2021-03-09 06:33:27.000 068 14306.13 403.61 54588.69 88888.00 2021-03-09 06:33:28.000 068 14306.05 403.36 54588.67 88888.00 2021-03-09 06:33:29.000 068 14305.93 403.27 54588.16 88888.00 2021-03-09 06:33:30.000 068 14306.08 403.63 54588.57 88888.00 2021-03-09 06:33:31.000 068 14308.64 405.89 54586.08 88888.00 2021-03-09 06:33:32.000 068 14306.22 403.35 54588.66 88888.00 2021-03-09 06:33:33.000 068 14305.98 403.02 54588.63 88888.00 2021-03-09 06:33:34.000 068 14305.95 403.20 54588.58 88888.00 2021-03-09 06:33:35.000 068 14306.00 403.64 54588.57 88888.00 2021-03-09 06:33:36.000 068 14306.12 403.38 54588.50 88888.00 2021-03-09 06:33:37.000 068 14306.15 403.49 54588.66 88888.00 2021-03-09 06:33:38.000 068 14306.06 403.14 54588.63 88888.00 2021-03-09 06:33:39.000 068 14305.92 403.25 54588.47 88888.00 2021-03-09 06:33:40.000 068 14306.08 403.53 54588.52 88888.00 2021-03-09 06:33:41.000 068 14306.15 403.50 54588.68 88888.00 2021-03-09 06:33:42.000 068 14306.02 403.24 54588.58 88888.00 2021-03-09 06:33:43.000 068 14306.08 403.33 54588.69 88888.00 2021-03-09 06:33:44.000 068 14305.93 403.34 54588.47 88888.00 2021-03-09 06:33:45.000 068 14306.22 403.57 54588.67 88888.00 2021-03-09 06:33:46.000 068 14306.16 403.79 54588.65 88888.00 2021-03-09 06:33:47.000 068 14305.87 403.01 54588.75 88888.00 2021-03-09 06:33:48.000 068 14306.01 403.43 54588.66 88888.00 2021-03-09 06:33:49.000 068 14305.94 403.25 54588.59 88888.00 2021-03-09 06:33:50.000 068 14305.90 403.45 54588.55 88888.00 2021-03-09 06:33:51.000 068 14306.15 403.27 54588.14 88888.00 2021-03-09 06:33:52.000 068 14305.97 403.24 54588.66 88888.00 2021-03-09 06:33:53.000 068 14306.08 403.25 54588.66 88888.00 2021-03-09 06:33:54.000 068 14306.36 403.14 54588.72 88888.00 2021-03-09 06:33:55.000 068 14306.19 403.29 54588.63 88888.00 2021-03-09 06:33:56.000 068 14308.85 405.76 54586.02 88888.00 2021-03-09 06:33:57.000 068 14306.28 403.28 54588.73 88888.00 2021-03-09 06:33:58.000 068 14306.14 403.21 54588.61 88888.00 2021-03-09 06:33:59.000 068 14306.21 403.18 54588.64 88888.00 2021-03-09 06:34:00.000 068 14306.37 403.36 54588.55 88888.00 2021-03-09 06:34:01.000 068 14306.33 403.32 54588.64 88888.00 2021-03-09 06:34:02.000 068 14308.61 405.77 54586.00 88888.00 2021-03-09 06:34:03.000 068 14306.45 403.40 54588.62 88888.00 2021-03-09 06:34:04.000 068 14306.23 403.03 54588.56 88888.00 2021-03-09 06:34:05.000 068 14305.97 403.04 54588.53 88888.00 2021-03-09 06:34:06.000 068 14306.15 403.04 54588.46 88888.00 2021-03-09 06:34:07.000 068 14306.27 403.06 54588.49 88888.00 2021-03-09 06:34:08.000 068 14306.16 402.95 54588.53 88888.00 2021-03-09 06:34:09.000 068 14306.10 402.94 54588.61 88888.00 2021-03-09 06:34:10.000 068 14306.02 402.87 54588.66 88888.00 2021-03-09 06:34:11.000 068 14308.56 405.31 54586.03 88888.00 2021-03-09 06:34:12.000 068 14306.13 403.10 54588.60 88888.00 2021-03-09 06:34:13.000 068 14306.12 402.84 54588.47 88888.00 2021-03-09 06:34:14.000 068 14305.90 402.76 54588.54 88888.00 2021-03-09 06:34:15.000 068 14306.09 403.27 54588.56 88888.00 2021-03-09 06:34:16.000 068 14306.07 402.91 54588.54 88888.00 2021-03-09 06:34:17.000 068 14308.55 405.23 54586.12 88888.00 2021-03-09 06:34:18.000 068 14306.12 402.80 54588.65 88888.00 2021-03-09 06:34:19.000 068 14305.94 402.76 54588.73 88888.00 2021-03-09 06:34:20.000 068 14305.85 402.91 54588.62 88888.00 2021-03-09 06:34:21.000 068 14306.54 403.15 54588.04 88888.00 2021-03-09 06:34:22.000 068 14306.02 402.97 54588.31 88888.00 2021-03-09 06:34:23.000 068 14306.01 403.13 54588.53 88888.00 2021-03-09 06:34:24.000 068 14305.87 402.57 54588.69 88888.00 2021-03-09 06:34:25.000 068 14306.22 402.72 54588.41 88888.00 2021-03-09 06:34:26.000 068 14306.27 402.50 54588.09 88888.00 2021-03-09 06:34:27.000 068 14306.52 402.61 54588.44 88888.00 2021-03-09 06:34:28.000 068 14306.01 403.12 54588.52 88888.00 2021-03-09 06:34:29.000 068 14305.91 402.60 54588.53 88888.00 2021-03-09 06:34:30.000 068 14306.03 402.71 54588.48 88888.00 2021-03-09 06:34:31.000 068 14306.03 402.70 54588.42 88888.00 2021-03-09 06:34:32.000 068 14305.93 402.69 54585.97 88888.00 2021-03-09 06:34:33.000 068 14307.65 405.32 54588.60 88888.00 2021-03-09 06:34:34.000 068 14305.83 402.60 54588.63 88888.00 2021-03-09 06:34:35.000 068 14306.02 402.61 54588.49 88888.00 2021-03-09 06:34:36.000 068 14306.38 402.59 54588.47 88888.00 2021-03-09 06:34:37.000 068 14305.96 402.82 54588.51 88888.00 2021-03-09 06:34:38.000 068 14305.96 402.66 54588.60 88888.00 2021-03-09 06:34:39.000 068 14305.93 402.58 54588.64 88888.00 2021-03-09 06:34:40.000 068 14306.33 402.50 54588.62 88888.00 2021-03-09 06:34:41.000 068 14306.16 402.52 54588.54 88888.00 2021-03-09 06:34:42.000 068 14306.07 402.68 54588.55 88888.00 2021-03-09 06:34:43.000 068 14308.41 405.25 54585.98 88888.00 2021-03-09 06:34:44.000 068 14305.98 402.53 54588.43 88888.00 2021-03-09 06:34:45.000 068 14306.01 402.43 54588.44 88888.00 2021-03-09 06:34:46.000 068 14306.55 402.57 54588.24 88888.00 2021-03-09 06:34:47.000 068 14305.75 402.63 54588.45 88888.00 2021-03-09 06:34:48.000 068 14305.92 402.60 54588.41 88888.00 2021-03-09 06:34:49.000 068 14308.47 404.87 54585.92 88888.00 2021-03-09 06:34:50.000 068 14306.00 402.24 54588.46 88888.00 2021-03-09 06:34:51.000 068 14305.93 402.30 54588.42 88888.00 2021-03-09 06:34:52.000 068 14305.75 402.37 54588.35 88888.00 2021-03-09 06:34:53.000 068 14305.84 402.73 54588.49 88888.00 2021-03-09 06:34:54.000 068 14305.85 402.49 54588.45 88888.00 2021-03-09 06:34:55.000 068 14306.15 402.62 54588.61 88888.00 2021-03-09 06:34:56.000 068 14305.95 402.22 54588.42 88888.00 2021-03-09 06:34:57.000 068 14306.03 402.24 54588.33 88888.00 2021-03-09 06:34:58.000 068 14305.77 402.43 54588.38 88888.00 2021-03-09 06:34:59.000 068 14305.83 402.32 54588.54 88888.00 2021-03-09 06:35:00.000 068 14305.84 402.42 54588.45 88888.00 2021-03-09 06:35:01.000 068 14309.83 405.94 54585.64 88888.00 2021-03-09 06:35:02.000 068 14305.77 402.37 54588.50 88888.00 2021-03-09 06:35:03.000 068 14305.75 402.50 54588.39 88888.00 2021-03-09 06:35:04.000 068 14305.73 402.37 54588.41 88888.00 2021-03-09 06:35:05.000 068 14305.96 402.50 54588.47 88888.00 2021-03-09 06:35:06.000 068 14305.76 402.22 54588.35 88888.00 2021-03-09 06:35:07.000 068 14308.35 404.76 54585.89 88888.00 2021-03-09 06:35:08.000 068 14305.97 402.32 54588.45 88888.00 2021-03-09 06:35:09.000 068 14305.71 402.26 54588.38 88888.00 2021-03-09 06:35:10.000 068 14305.71 402.46 54588.44 88888.00 2021-03-09 06:35:11.000 068 14305.80 402.40 54588.53 88888.00 2021-03-09 06:35:12.000 068 14305.70 402.30 54588.42 88888.00 2021-03-09 06:35:13.000 068 14306.04 402.36 54587.97 88888.00 2021-03-09 06:35:14.000 068 14305.74 402.38 54588.47 88888.00 2021-03-09 06:35:15.000 068 14305.94 402.31 54588.44 88888.00 2021-03-09 06:35:16.000 068 14305.90 402.39 54588.34 88888.00 2021-03-09 06:35:17.000 068 14305.75 402.49 54588.34 88888.00 2021-03-09 06:35:18.000 068 14305.91 402.49 54588.28 88888.00 2021-03-09 06:35:19.000 068 14305.63 402.29 54587.17 88888.00 2021-03-09 06:35:20.000 068 14308.27 404.84 54587.58 88888.00 2021-03-09 06:35:21.000 068 14305.96 402.28 54588.22 88888.00 2021-03-09 06:35:22.000 068 14305.71 402.26 54588.46 88888.00 2021-03-09 06:35:23.000 068 14305.65 402.36 54588.38 88888.00 2021-03-09 06:35:24.000 068 14305.63 402.22 54588.42 88888.00 2021-03-09 06:35:25.000 068 14305.65 402.35 54588.35 88888.00 2021-03-09 06:35:26.000 068 14305.54 402.35 54588.32 88888.00 2021-03-09 06:35:27.000 068 14305.82 402.40 54588.32 88888.00 2021-03-09 06:35:28.000 068 14305.70 402.22 54588.36 88888.00 2021-03-09 06:35:29.000 068 14305.53 402.32 54588.26 88888.00 2021-03-09 06:35:30.000 068 14305.61 402.32 54588.26 88888.00 2021-03-09 06:35:31.000 068 14305.57 402.34 54588.17 88888.00 2021-03-09 06:35:32.000 068 14305.50 402.35 54588.26 88888.00 2021-03-09 06:35:33.000 068 14305.75 402.24 54588.27 88888.00 2021-03-09 06:35:34.000 068 14305.39 402.32 54588.41 88888.00 2021-03-09 06:35:35.000 068 14307.89 404.79 54585.78 88888.00 2021-03-09 06:35:36.000 068 14305.37 402.33 54588.26 88888.00 2021-03-09 06:35:37.000 068 14305.37 402.26 54588.41 88888.00 2021-03-09 06:35:38.000 068 14305.46 402.43 54588.28 88888.00 2021-03-09 06:35:39.000 068 14305.52 402.40 54588.37 88888.00 2021-03-09 06:35:40.000 068 14305.42 402.45 54588.36 88888.00 2021-03-09 06:35:41.000 068 14307.84 404.69 54585.77 88888.00 2021-03-09 06:35:42.000 068 14305.45 402.31 54588.28 88888.00 2021-03-09 06:35:43.000 068 14305.28 402.22 54588.19 88888.00 2021-03-09 06:35:44.000 068 14305.33 402.38 54588.28 88888.00 2021-03-09 06:35:45.000 068 14305.33 402.26 54588.33 88888.00 2021-03-09 06:35:46.000 068 14305.14 402.00 54588.22 88888.00 2021-03-09 06:35:47.000 068 14307.84 405.77 54585.68 88888.00 2021-03-09 06:35:48.000 068 14305.30 403.11 54588.15 88888.00 2021-03-09 06:35:49.000 068 14305.26 402.87 54588.23 88888.00 2021-03-09 06:35:50.000 068 14305.14 402.19 54588.16 88888.00 2021-03-09 06:35:51.000 068 14305.15 402.24 54588.08 88888.00 2021-03-09 06:35:52.000 068 14305.20 402.26 54588.18 88888.00 2021-03-09 06:35:53.000 068 14307.78 404.73 54585.59 88888.00 2021-03-09 06:35:54.000 068 14305.45 402.47 54588.24 88888.00 2021-03-09 06:35:55.000 068 14305.20 402.23 54588.22 88888.00 2021-03-09 06:35:56.000 068 14305.12 402.33 54588.24 88888.00 2021-03-09 06:35:57.000 068 14305.21 402.53 54588.07 88888.00 2021-03-09 06:35:58.000 068 14305.20 402.33 54588.02 88888.00 2021-03-09 06:35:59.000 068 14305.19 402.37 54587.84 88888.00 2021-03-09 06:36:00.000 068 14305.40 402.30 54588.19 88888.00 2021-03-09 06:36:01.000 068 14305.07 402.31 54588.24 88888.00 2021-03-09 06:36:02.000 068 14305.28 402.47 54588.11 88888.00 2021-03-09 06:36:03.000 068 14305.31 402.36 54588.09 88888.00 2021-03-09 06:36:04.000 068 14305.21 402.39 54588.08 88888.00 2021-03-09 06:36:05.000 068 14305.14 402.11 54588.18 88888.00 2021-03-09 06:36:06.000 068 14305.20 402.32 54588.18 88888.00 2021-03-09 06:36:07.000 068 14305.34 402.28 54588.01 88888.00 2021-03-09 06:36:08.000 068 14305.18 402.40 54587.75 88888.00 2021-03-09 06:36:09.000 068 14305.19 402.35 54588.09 88888.00 2021-03-09 06:36:10.000 068 14305.20 402.19 54587.89 88888.00 2021-03-09 06:36:11.000 068 14305.20 402.25 54588.09 88888.00 2021-03-09 06:36:12.000 068 14305.19 402.60 54587.98 88888.00 2021-03-09 06:36:13.000 068 14305.27 402.60 54587.93 88888.00 2021-03-09 06:36:14.000 068 14305.06 402.56 54587.99 88888.00 2021-03-09 06:36:15.000 068 14305.45 402.27 54587.76 88888.00 2021-03-09 06:36:16.000 068 14305.09 402.35 54587.93 88888.00 2021-03-09 06:36:17.000 068 14305.20 402.21 54587.93 88888.00 2021-03-09 06:36:18.000 068 14307.70 405.06 54584.97 88888.00 2021-03-09 06:36:19.000 068 14305.09 402.33 54588.12 88888.00 2021-03-09 06:36:20.000 068 14305.22 402.54 54587.97 88888.00 2021-03-09 06:36:21.000 068 14305.11 402.28 54588.00 88888.00 2021-03-09 06:36:22.000 068 14305.05 402.56 54587.94 88888.00 2021-03-09 06:36:23.000 068 14305.32 402.37 54588.02 88888.00 2021-03-09 06:36:24.000 068 14307.65 404.85 54585.57 88888.00 2021-03-09 06:36:25.000 068 14305.27 402.56 54588.03 88888.00 2021-03-09 06:36:26.000 068 14305.27 402.34 54588.12 88888.00 2021-03-09 06:36:27.000 068 14305.15 402.66 54588.03 88888.00 2021-03-09 06:36:28.000 068 14305.16 402.58 54588.17 88888.00 2021-03-09 06:36:29.000 068 14305.14 402.63 54588.13 88888.00 2021-03-09 06:36:30.000 068 14305.26 402.44 54588.09 88888.00 2021-03-09 06:36:31.000 068 14305.13 402.28 54588.02 88888.00 2021-03-09 06:36:32.000 068 14305.52 402.62 54587.84 88888.00 2021-03-09 06:36:33.000 068 14307.72 404.70 54585.49 88888.00 2021-03-09 06:36:34.000 068 14305.34 402.63 54588.01 88888.00 2021-03-09 06:36:35.000 068 14305.39 402.77 54588.01 88888.00 2021-03-09 06:36:36.000 068 14305.27 402.37 54588.13 88888.00 2021-03-09 06:36:37.000 068 14305.30 402.42 54588.03 88888.00 2021-03-09 06:36:38.000 068 14305.33 402.34 54587.92 88888.00 2021-03-09 06:36:39.000 068 14307.91 404.95 54585.42 88888.00 2021-03-09 06:36:40.000 068 14305.25 402.25 54588.04 88888.00 2021-03-09 06:36:41.000 068 14305.31 402.31 54588.04 88888.00 2021-03-09 06:36:42.000 068 14305.52 402.34 54588.01 88888.00 2021-03-09 06:36:43.000 068 14305.70 402.50 54587.88 88888.00 2021-03-09 06:36:44.000 068 14305.32 402.58 54587.80 88888.00 2021-03-09 06:36:45.000 068 14305.37 402.18 54588.01 88888.00 2021-03-09 06:36:46.000 068 14305.32 402.36 54588.08 88888.00 2021-03-09 06:36:47.000 068 14305.37 402.19 54588.07 88888.00 2021-03-09 06:36:48.000 068 14305.69 402.29 54587.96 88888.00 2021-03-09 06:36:49.000 068 14305.59 402.34 54588.09 88888.00 2021-03-09 06:36:50.000 068 14305.54 402.10 54587.67 88888.00 2021-03-09 06:36:51.000 068 14305.39 402.41 54588.03 88888.00 2021-03-09 06:36:52.000 068 14305.40 402.19 54588.02 88888.00 2021-03-09 06:36:53.000 068 14305.39 402.58 54587.56 88888.00 2021-03-09 06:36:54.000 068 14305.29 402.50 54587.83 88888.00 2021-03-09 06:36:55.000 068 14305.65 402.31 54587.91 88888.00 2021-03-09 06:36:56.000 068 14305.39 402.39 54587.78 88888.00 2021-03-09 06:36:57.000 068 14305.58 402.61 54587.72 88888.00 2021-03-09 06:36:58.000 068 14305.46 402.31 54587.78 88888.00 2021-03-09 06:36:59.000 068 14305.35 402.31 54587.80 88888.00 2021-03-09 06:37:00.000 068 14305.17 402.77 54587.85 88888.00 2021-03-09 06:37:01.000 068 14305.12 402.27 54587.95 88888.00 2021-03-09 06:37:02.000 068 14305.34 402.62 54587.90 88888.00 2021-03-09 06:37:03.000 068 14307.76 403.49 54585.36 88888.00 2021-03-09 06:37:04.000 068 14305.33 403.00 54588.05 88888.00 2021-03-09 06:37:05.000 068 14305.39 402.36 54587.98 88888.00 2021-03-09 06:37:06.000 068 14305.25 402.27 54588.01 88888.00 2021-03-09 06:37:07.000 068 14305.37 402.12 54588.07 88888.00 2021-03-09 06:37:08.000 068 14305.37 402.17 54587.50 88888.00 2021-03-09 06:37:09.000 068 14307.83 404.75 54585.48 88888.00 2021-03-09 06:37:10.000 068 14305.77 402.31 54587.91 88888.00 2021-03-09 06:37:11.000 068 14305.28 402.50 54587.84 88888.00 2021-03-09 06:37:12.000 068 14305.69 402.50 54587.80 88888.00 2021-03-09 06:37:13.000 068 14305.39 402.20 54587.94 88888.00 2021-03-09 06:37:14.000 068 14305.33 402.27 54587.99 88888.00 2021-03-09 06:37:15.000 068 14305.39 402.05 54587.59 88888.00 2021-03-09 06:37:16.000 068 14305.50 402.40 54588.00 88888.00 2021-03-09 06:37:17.000 068 14305.59 401.99 54588.00 88888.00 2021-03-09 06:37:18.000 068 14305.45 402.23 54587.87 88888.00 2021-03-09 06:37:19.000 068 14305.60 402.58 54588.00 88888.00 2021-03-09 06:37:20.000 068 14305.46 402.31 54587.90 88888.00 2021-03-09 06:37:21.000 068 14305.42 402.12 54588.02 88888.00 2021-03-09 06:37:22.000 068 14305.45 402.43 54587.58 88888.00 2021-03-09 06:37:23.000 068 14307.92 404.70 54585.36 88888.00 2021-03-09 06:37:24.000 068 14305.47 402.29 54587.88 88888.00 2021-03-09 06:37:25.000 068 14305.38 402.37 54587.84 88888.00 2021-03-09 06:37:26.000 068 14305.35 402.36 54587.83 88888.00 2021-03-09 06:37:27.000 068 14305.42 402.23 54587.97 88888.00 2021-03-09 06:37:28.000 068 14305.55 402.27 54587.85 88888.00 2021-03-09 06:37:29.000 068 14308.22 404.71 54585.39 88888.00 2021-03-09 06:37:30.000 068 14305.52 402.73 54587.87 88888.00 2021-03-09 06:37:31.000 068 14305.42 402.10 54587.94 88888.00 2021-03-09 06:37:32.000 068 14305.48 402.08 54587.95 88888.00 2021-03-09 06:37:33.000 068 14305.45 402.19 54587.78 88888.00 2021-03-09 06:37:34.000 068 14305.52 402.06 54587.91 88888.00 2021-03-09 06:37:35.000 068 14305.51 402.74 54587.84 88888.00 2021-03-09 06:37:36.000 068 14305.46 402.09 54587.89 88888.00 2021-03-09 06:37:37.000 068 14305.51 401.98 54587.61 88888.00 2021-03-09 06:37:38.000 068 14305.64 402.04 54587.90 88888.00 2021-03-09 06:37:39.000 068 14305.50 402.04 54587.61 88888.00 2021-03-09 06:37:40.000 068 14307.97 404.87 54586.35 88888.00 2021-03-09 06:37:41.000 068 14305.40 402.22 54587.96 88888.00 2021-03-09 06:37:42.000 068 14305.54 402.09 54587.85 88888.00 2021-03-09 06:37:43.000 068 14305.64 402.05 54587.73 88888.00 2021-03-09 06:37:44.000 068 14305.75 402.24 54587.91 88888.00 2021-03-09 06:37:45.000 068 14305.55 402.56 54587.98 88888.00 2021-03-09 06:37:46.000 068 14305.43 402.15 54587.58 88888.00 2021-03-09 06:37:47.000 068 14305.47 402.06 54587.99 88888.00 2021-03-09 06:37:48.000 068 14305.48 401.96 54587.71 88888.00 2021-03-09 06:37:49.000 068 14305.44 401.75 54587.85 88888.00 2021-03-09 06:37:50.000 068 14305.59 402.52 54587.82 88888.00 2021-03-09 06:37:51.000 068 14305.42 402.10 54587.90 88888.00 2021-03-09 06:37:52.000 068 14305.64 402.02 54587.88 88888.00 2021-03-09 06:37:53.000 068 14305.68 401.95 54587.83 88888.00 2021-03-09 06:37:54.000 068 14305.52 402.03 54587.96 88888.00 2021-03-09 06:37:55.000 068 14307.96 404.51 54585.26 88888.00 2021-03-09 06:37:56.000 068 14305.49 402.43 54587.95 88888.00 2021-03-09 06:37:57.000 068 14305.44 402.50 54587.91 88888.00 2021-03-09 06:37:58.000 068 14305.16 401.96 54587.76 88888.00 2021-03-09 06:37:59.000 068 14305.77 402.12 54587.95 88888.00 2021-03-09 06:38:00.000 068 14305.71 402.21 54587.37 88888.00 2021-03-09 06:38:01.000 068 14308.03 404.57 54585.54 88888.00 2021-03-09 06:38:02.000 068 14305.73 402.37 54587.88 88888.00 2021-03-09 06:38:03.000 068 14305.53 401.99 54587.94 88888.00 2021-03-09 06:38:04.000 068 14305.63 402.11 54587.82 88888.00 2021-03-09 06:38:05.000 068 14305.80 402.62 54587.71 88888.00 2021-03-09 06:38:06.000 068 14305.52 402.03 54587.84 88888.00 2021-03-09 06:38:07.000 068 14305.57 402.12 54587.85 88888.00 2021-03-09 06:38:08.000 068 14305.57 402.18 54588.02 88888.00 2021-03-09 06:38:09.000 068 14305.75 402.17 54587.97 88888.00 2021-03-09 06:38:10.000 068 14305.72 402.12 54587.92 88888.00 2021-03-09 06:38:11.000 068 14305.58 402.10 54587.97 88888.00 2021-03-09 06:38:12.000 068 14305.60 401.87 54587.91 88888.00 2021-03-09 06:38:13.000 068 14305.64 401.94 54588.01 88888.00 2021-03-09 06:38:14.000 068 14308.13 404.72 54585.19 88888.00 2021-03-09 06:38:15.000 068 14305.70 402.32 54587.82 88888.00 2021-03-09 06:38:16.000 068 14305.73 401.79 54587.90 88888.00 2021-03-09 06:38:17.000 068 14305.59 402.26 54588.06 88888.00 2021-03-09 06:38:18.000 068 14305.62 401.97 54588.01 88888.00 2021-03-09 06:38:19.000 068 14305.67 401.87 54587.66 88888.00 2021-03-09 06:38:20.000 068 14308.14 404.49 54585.47 88888.00 2021-03-09 06:38:21.000 068 14306.02 401.93 54587.87 88888.00 2021-03-09 06:38:22.000 068 14305.71 402.01 54587.85 88888.00 2021-03-09 06:38:23.000 068 14305.58 401.95 54588.01 88888.00 2021-03-09 06:38:24.000 068 14305.73 402.11 54587.88 88888.00 2021-03-09 06:38:25.000 068 14305.97 402.08 54587.83 88888.00 2021-03-09 06:38:26.000 068 14305.58 401.88 54587.97 88888.00 2021-03-09 06:38:27.000 068 14306.00 402.29 54587.89 88888.00 2021-03-09 06:38:28.000 068 14305.77 402.03 54587.90 88888.00 2021-03-09 06:38:29.000 068 14305.69 401.99 54587.87 88888.00 2021-03-09 06:38:30.000 068 14305.76 401.67 54587.78 88888.00 2021-03-09 06:38:31.000 068 14305.69 401.75 54587.91 88888.00 2021-03-09 06:38:32.000 068 14305.72 401.98 54587.87 88888.00 2021-03-09 06:38:33.000 068 14305.62 401.79 54587.96 88888.00 2021-03-09 06:38:34.000 068 14305.71 402.11 54587.89 88888.00 2021-03-09 06:38:35.000 068 14305.76 402.00 54587.84 88888.00 2021-03-09 06:38:36.000 068 14305.72 401.86 54587.79 88888.00 2021-03-09 06:38:37.000 068 14305.90 401.92 54587.88 88888.00 2021-03-09 06:38:38.000 068 14305.59 401.93 54587.78 88888.00 2021-03-09 06:38:39.000 068 14305.80 402.22 54587.79 88888.00 2021-03-09 06:38:40.000 068 14305.65 402.04 54587.87 88888.00 2021-03-09 06:38:41.000 068 14305.66 401.99 54587.97 88888.00 2021-03-09 06:38:42.000 068 14305.73 402.41 54587.90 88888.00 2021-03-09 06:38:43.000 068 14306.00 401.88 54587.94 88888.00 2021-03-09 06:38:44.000 068 14305.64 402.17 54587.89 88888.00 2021-03-09 06:38:45.000 068 14308.08 404.28 54586.46 88888.00 2021-03-09 06:38:46.000 068 14305.84 402.06 54587.82 88888.00 2021-03-09 06:38:47.000 068 14305.61 402.04 54587.82 88888.00 2021-03-09 06:38:48.000 068 14305.63 402.00 54587.81 88888.00 2021-03-09 06:38:49.000 068 14305.53 401.98 54587.94 88888.00 2021-03-09 06:38:50.000 068 14308.00 404.54 54585.27 88888.00 2021-03-09 06:38:51.000 068 14305.64 402.00 54587.77 88888.00 2021-03-09 06:38:52.000 068 14305.63 402.11 54587.78 88888.00 2021-03-09 06:38:53.000 068 14305.62 402.03 54587.92 88888.00 2021-03-09 06:38:54.000 068 14305.58 402.25 54587.85 88888.00 2021-03-09 06:38:55.000 068 14305.61 402.03 54587.73 88888.00 2021-03-09 06:38:56.000 068 14305.73 401.90 54587.86 88888.00 2021-03-09 06:38:57.000 068 14305.59 402.09 54587.73 88888.00 2021-03-09 06:38:58.000 068 14305.61 401.99 54587.83 88888.00 2021-03-09 06:38:59.000 068 14305.52 401.74 54587.79 88888.00 2021-03-09 06:39:00.000 068 14305.56 402.04 54587.77 88888.00 2021-03-09 06:39:01.000 068 14305.55 402.30 54587.72 88888.00 2021-03-09 06:39:02.000 068 14305.49 402.12 54587.60 88888.00 2021-03-09 06:39:03.000 068 14305.51 401.84 54587.80 88888.00 2021-03-09 06:39:04.000 068 14305.57 401.96 54587.74 88888.00 2021-03-09 06:39:05.000 068 14308.48 405.51 54585.41 88888.00 2021-03-09 06:39:06.000 068 14305.50 404.40 54587.69 88888.00 2021-03-09 06:39:07.000 068 14305.28 402.00 54587.66 88888.00 2021-03-09 06:39:08.000 068 14305.41 401.80 54587.71 88888.00 2021-03-09 06:39:09.000 068 14305.56 402.00 54587.64 88888.00 2021-03-09 06:39:10.000 068 14305.45 402.06 54587.54 88888.00 2021-03-09 06:39:11.000 068 14307.77 404.65 54585.23 88888.00 2021-03-09 06:39:12.000 068 14305.39 401.93 54587.75 88888.00 2021-03-09 06:39:13.000 068 14305.33 401.88 54587.77 88888.00 2021-03-09 06:39:14.000 068 14305.42 401.93 54587.68 88888.00 2021-03-09 06:39:15.000 068 14305.48 401.81 54587.66 88888.00 2021-03-09 06:39:16.000 068 14305.30 402.10 54587.65 88888.00 2021-03-09 06:39:17.000 068 14305.62 402.04 54587.59 88888.00 2021-03-09 06:39:18.000 068 14305.14 401.87 54587.79 88888.00 2021-03-09 06:39:19.000 068 14305.48 401.98 54587.34 88888.00 2021-03-09 06:39:20.000 068 14305.33 401.82 54584.83 88888.00 2021-03-09 06:39:21.000 068 14306.52 404.35 54587.71 88888.00 2021-03-09 06:39:22.000 068 14305.28 401.93 54587.74 88888.00 2021-03-09 06:39:23.000 068 14305.14 401.86 54587.85 88888.00 2021-03-09 06:39:24.000 068 14305.20 401.89 54587.70 88888.00 2021-03-09 06:39:25.000 068 14305.19 401.93 54587.48 88888.00 2021-03-09 06:39:26.000 068 14305.21 401.95 54587.64 88888.00 2021-03-09 06:39:27.000 068 14305.55 401.90 54587.67 88888.00 2021-03-09 06:39:28.000 068 14305.14 401.92 54587.59 88888.00 2021-03-09 06:39:29.000 068 14305.16 402.08 54587.43 88888.00 2021-03-09 06:39:30.000 068 14305.09 401.74 54587.59 88888.00 2021-03-09 06:39:31.000 068 14305.14 402.01 54587.50 88888.00 2021-03-09 06:39:32.000 068 14305.14 402.17 54587.62 88888.00 2021-03-09 06:39:33.000 068 14305.20 402.22 54587.53 88888.00 2021-03-09 06:39:34.000 068 14305.06 402.22 54587.58 88888.00 2021-03-09 06:39:35.000 068 14305.17 402.04 54587.65 88888.00 2021-03-09 06:39:36.000 068 14307.47 404.70 54585.35 88888.00 2021-03-09 06:39:37.000 068 14305.19 402.24 54587.66 88888.00 2021-03-09 06:39:38.000 068 14305.21 402.12 54587.65 88888.00 2021-03-09 06:39:39.000 068 14305.14 402.44 54587.53 88888.00 2021-03-09 06:39:40.000 068 14305.16 402.14 54587.45 88888.00 2021-03-09 06:39:41.000 068 14304.99 402.21 54587.53 88888.00 2021-03-09 06:39:42.000 068 14307.51 404.61 54585.07 88888.00 2021-03-09 06:39:43.000 068 14305.28 402.26 54587.49 88888.00 2021-03-09 06:39:44.000 068 14305.21 402.22 54587.50 88888.00 2021-03-09 06:39:45.000 068 14304.99 402.10 54587.53 88888.00 2021-03-09 06:39:46.000 068 14305.12 402.09 54587.41 88888.00 2021-03-09 06:39:47.000 068 14305.14 402.22 54587.47 88888.00 2021-03-09 06:39:48.000 068 14305.20 402.14 54587.51 88888.00 2021-03-09 06:39:49.000 068 14305.11 402.48 54587.51 88888.00 2021-03-09 06:39:50.000 068 14305.25 402.32 54587.41 88888.00 2021-03-09 06:39:51.000 068 14305.23 402.59 54587.39 88888.00 2021-03-09 06:39:52.000 068 14305.20 402.34 54587.42 88888.00 2021-03-09 06:39:53.000 068 14305.08 402.19 54587.53 88888.00 2021-03-09 06:39:54.000 068 14305.44 402.55 54587.46 88888.00 2021-03-09 06:39:55.000 068 14305.13 402.10 54586.92 88888.00 2021-03-09 06:39:56.000 068 14305.18 402.25 54587.51 88888.00 2021-03-09 06:39:57.000 068 14305.63 402.43 54587.48 88888.00 2021-03-09 06:39:58.000 068 14305.18 402.12 54587.55 88888.00 2021-03-09 06:39:59.000 068 14305.15 402.51 54587.54 88888.00 2021-03-09 06:40:00.000 068 14305.16 402.32 54587.40 88888.00 2021-03-09 06:40:01.000 068 14307.55 402.19 54583.88 88888.00 2021-03-09 06:40:02.000 068 14307.75 404.62 54584.93 88888.00 2021-03-09 06:40:03.000 068 14305.05 402.20 54587.54 88888.00 2021-03-09 06:40:04.000 068 14305.20 402.31 54587.49 88888.00 2021-03-09 06:40:05.000 068 14305.07 402.24 54587.44 88888.00 2021-03-09 06:40:06.000 068 14305.22 402.35 54587.37 88888.00 2021-03-09 06:40:07.000 068 14305.20 402.43 54587.46 88888.00 2021-03-09 06:40:08.000 068 14307.60 404.60 54584.95 88888.00 2021-03-09 06:40:09.000 068 14305.31 402.32 54587.41 88888.00 2021-03-09 06:40:10.000 068 14305.27 402.30 54587.38 88888.00 2021-03-09 06:40:11.000 068 14305.08 402.31 54587.58 88888.00 2021-03-09 06:40:12.000 068 14305.77 402.33 54587.48 88888.00 2021-03-09 06:40:13.000 068 14305.11 402.40 54587.62 88888.00 2021-03-09 06:40:14.000 068 14305.24 402.46 54587.22 88888.00 2021-03-09 06:40:15.000 068 14305.19 402.36 54587.39 88888.00 2021-03-09 06:40:16.000 068 14305.27 402.42 54587.48 88888.00 2021-03-09 06:40:17.000 068 14305.35 402.50 54587.43 88888.00 2021-03-09 06:40:18.000 068 14305.33 402.72 54587.59 88888.00 2021-03-09 06:40:19.000 068 14305.33 402.50 54587.51 88888.00 2021-03-09 06:40:20.000 068 14305.42 402.34 54587.40 88888.00 2021-03-09 06:40:21.000 068 14305.50 402.15 54587.36 88888.00 2021-03-09 06:40:22.000 068 14305.39 402.43 54587.45 88888.00 2021-03-09 06:40:23.000 068 14305.33 402.36 54587.45 88888.00 2021-03-09 06:40:24.000 068 14305.34 402.71 54587.38 88888.00 2021-03-09 06:40:25.000 068 14305.34 402.32 54587.39 88888.00 2021-03-09 06:40:26.000 068 14305.39 402.56 54587.46 88888.00 2021-03-09 06:40:27.000 068 14305.39 402.47 54587.10 88888.00 2021-03-09 06:40:28.000 068 14305.29 402.62 54587.43 88888.00 2021-03-09 06:40:29.000 068 14305.56 402.74 54587.30 88888.00 2021-03-09 06:40:30.000 068 14305.24 402.37 54587.37 88888.00 2021-03-09 06:40:31.000 068 14305.22 402.44 54587.42 88888.00 2021-03-09 06:40:32.000 068 14307.88 405.06 54584.96 88888.00 2021-03-09 06:40:33.000 068 14305.27 402.61 54587.44 88888.00 2021-03-09 06:40:34.000 068 14305.05 402.48 54587.35 88888.00 2021-03-09 06:40:35.000 068 14305.04 402.29 54587.39 88888.00 2021-03-09 06:40:36.000 068 14305.12 402.24 54587.46 88888.00 2021-03-09 06:40:37.000 068 14305.12 402.28 54587.22 88888.00 2021-03-09 06:40:38.000 068 14307.66 404.79 54584.89 88888.00 2021-03-09 06:40:39.000 068 14305.04 402.81 54587.26 88888.00 2021-03-09 06:40:40.000 068 14304.94 402.48 54587.38 88888.00 2021-03-09 06:40:41.000 068 14305.34 402.33 54587.34 88888.00 2021-03-09 06:40:42.000 068 14305.16 402.43 54587.06 88888.00 2021-03-09 06:40:43.000 068 14305.20 402.24 54587.15 88888.00 2021-03-09 06:40:44.000 068 14305.27 402.43 54587.36 88888.00 2021-03-09 06:40:45.000 068 14304.84 402.42 54587.30 88888.00 2021-03-09 06:40:46.000 068 14304.88 402.41 54587.15 88888.00 2021-03-09 06:40:47.000 068 14305.42 402.93 54587.33 88888.00 2021-03-09 06:40:48.000 068 14304.85 402.49 54587.22 88888.00 2021-03-09 06:40:49.000 068 14305.14 402.75 54587.27 88888.00 2021-03-09 06:40:50.000 068 14304.93 402.27 54587.36 88888.00 2021-03-09 06:40:51.000 068 14304.97 402.52 54587.28 88888.00 2021-03-09 06:40:52.000 068 14305.42 402.89 54587.15 88888.00 2021-03-09 06:40:53.000 068 14304.71 402.16 54587.23 88888.00 2021-03-09 06:40:54.000 068 14304.74 402.39 54587.23 88888.00 2021-03-09 06:40:55.000 068 14307.09 402.45 54584.35 88888.00 2021-03-09 06:40:56.000 068 14306.08 404.90 54587.04 88888.00 2021-03-09 06:40:57.000 068 14304.80 402.69 54587.02 88888.00 2021-03-09 06:40:58.000 068 14305.00 402.49 54587.07 88888.00 2021-03-09 06:40:59.000 068 14305.02 402.59 54587.06 88888.00 2021-03-09 06:41:00.000 068 14304.82 402.41 54587.07 88888.00 2021-03-09 06:41:01.000 068 14307.05 404.64 54584.22 88888.00 2021-03-09 06:41:02.000 068 14304.92 402.71 54587.16 88888.00 2021-03-09 06:41:03.000 068 14305.06 402.75 54586.98 88888.00 2021-03-09 06:41:04.000 068 14304.77 402.45 54587.11 88888.00 2021-03-09 06:41:05.000 068 14304.76 402.33 54587.07 88888.00 2021-03-09 06:41:06.000 068 14304.74 402.47 54587.13 88888.00 2021-03-09 06:41:07.000 068 14304.70 402.68 54586.99 88888.00 2021-03-09 06:41:08.000 068 14304.83 402.55 54584.54 88888.00 2021-03-09 06:41:09.000 068 14307.03 405.05 54586.96 88888.00 2021-03-09 06:41:10.000 068 14304.66 402.43 54587.00 88888.00 2021-03-09 06:41:11.000 068 14304.81 402.79 54586.82 88888.00 2021-03-09 06:41:12.000 068 14304.82 402.65 54586.96 88888.00 2021-03-09 06:41:13.000 068 14304.89 402.54 54586.91 88888.00 2021-03-09 06:41:14.000 068 14304.81 402.56 54587.12 88888.00 2021-03-09 06:41:15.000 068 14304.71 402.49 54587.04 88888.00 2021-03-09 06:41:16.000 068 14305.01 402.60 54586.77 88888.00 2021-03-09 06:41:17.000 068 14304.83 402.63 54587.03 88888.00 2021-03-09 06:41:18.000 068 14304.82 402.75 54586.88 88888.00 2021-03-09 06:41:19.000 068 14304.78 402.93 54586.68 88888.00 2021-03-09 06:41:20.000 068 14304.75 402.62 54587.09 88888.00 2021-03-09 06:41:21.000 068 14304.82 402.65 54586.90 88888.00 2021-03-09 06:41:22.000 068 14304.95 402.55 54587.02 88888.00 2021-03-09 06:41:23.000 068 14305.14 402.55 54587.03 88888.00 2021-03-09 06:41:24.000 068 14304.91 402.68 54586.91 88888.00 2021-03-09 06:41:25.000 068 14307.35 405.20 54584.38 88888.00 2021-03-09 06:41:26.000 068 14304.91 402.82 54586.93 88888.00 2021-03-09 06:41:27.000 068 14304.89 402.92 54586.90 88888.00 2021-03-09 06:41:28.000 068 14305.14 402.56 54586.77 88888.00 2021-03-09 06:41:29.000 068 14307.59 405.35 54584.50 88888.00 2021-03-09 06:41:30.000 068 14304.84 402.87 54587.07 88888.00 2021-03-09 06:41:31.000 068 14304.86 403.09 54586.99 88888.00 2021-03-09 06:41:32.000 068 14305.03 402.83 54586.96 88888.00 2021-03-09 06:41:33.000 068 14304.89 402.81 54586.94 88888.00 2021-03-09 06:41:34.000 068 14304.87 402.90 54587.02 88888.00 2021-03-09 06:41:35.000 068 14307.23 405.45 54584.71 88888.00 2021-03-09 06:41:36.000 068 14304.93 402.87 54587.02 88888.00 2021-03-09 06:41:37.000 068 14305.33 402.89 54587.22 88888.00 2021-03-09 06:41:38.000 068 14305.09 402.87 54586.85 88888.00 2021-03-09 06:41:39.000 068 14305.35 402.99 54587.02 88888.00 2021-03-09 06:41:40.000 068 14305.00 403.06 54587.12 88888.00 2021-03-09 06:41:41.000 068 14304.83 403.12 54587.06 88888.00 2021-03-09 06:41:42.000 068 14304.77 403.03 54587.02 88888.00 2021-03-09 06:41:43.000 068 14304.88 402.89 54586.92 88888.00 2021-03-09 06:41:44.000 068 14305.33 403.14 54587.04 88888.00 2021-03-09 06:41:45.000 068 14307.41 405.45 54584.53 88888.00 2021-03-09 06:41:46.000 068 14304.95 403.28 54587.13 88888.00 2021-03-09 06:41:47.000 068 14304.83 402.91 54587.02 88888.00 2021-03-09 06:41:48.000 068 14304.89 403.03 54587.14 88888.00 2021-03-09 06:41:49.000 068 14305.14 403.31 54587.09 88888.00 2021-03-09 06:41:50.000 068 14304.96 403.15 54587.00 88888.00 2021-03-09 06:41:51.000 068 14307.35 405.76 54584.60 88888.00 2021-03-09 06:41:52.000 068 14304.85 403.06 54586.99 88888.00 2021-03-09 06:41:53.000 068 14304.85 403.12 54587.32 88888.00 2021-03-09 06:41:54.000 068 14304.95 403.67 54587.05 88888.00 2021-03-09 06:41:55.000 068 14305.06 403.38 54587.00 88888.00 2021-03-09 06:41:56.000 068 14304.81 403.21 54587.10 88888.00 2021-03-09 06:41:57.000 068 14304.76 403.06 54587.09 88888.00 2021-03-09 06:41:58.000 068 14304.88 403.32 54587.03 88888.00 2021-03-09 06:41:59.000 068 14304.94 403.63 54587.02 88888.00 2021-03-09 06:42:00.000 068 14307.35 405.79 54584.52 88888.00 2021-03-09 06:42:01.000 068 14305.09 403.41 54586.93 88888.00 2021-03-09 06:42:02.000 068 14304.75 403.13 54586.99 88888.00 2021-03-09 06:42:03.000 068 14304.83 403.46 54586.96 88888.00 2021-03-09 06:42:04.000 068 14304.87 403.34 54587.13 88888.00 2021-03-09 06:42:05.000 068 14304.75 403.25 54587.11 88888.00 2021-03-09 06:42:06.000 068 14304.90 403.06 54587.19 88888.00 2021-03-09 06:42:07.000 068 14304.74 403.34 54587.09 88888.00 2021-03-09 06:42:08.000 068 14305.18 403.20 54587.05 88888.00 2021-03-09 06:42:09.000 068 14304.77 403.91 54587.09 88888.00 2021-03-09 06:42:10.000 068 14304.86 403.44 54587.18 88888.00 2021-03-09 06:42:11.000 068 14305.16 403.17 54587.08 88888.00 2021-03-09 06:42:12.000 068 14304.85 403.26 54587.27 88888.00 2021-03-09 06:42:13.000 068 14304.81 403.35 54587.07 88888.00 2021-03-09 06:42:14.000 068 14304.96 403.40 54587.15 88888.00 2021-03-09 06:42:15.000 068 14307.28 405.81 54584.69 88888.00 2021-03-09 06:42:16.000 068 14304.88 403.30 54587.19 88888.00 2021-03-09 06:42:17.000 068 14304.85 403.19 54587.31 88888.00 2021-03-09 06:42:18.000 068 14304.95 403.49 54587.14 88888.00 2021-03-09 06:42:19.000 068 14305.33 403.72 54587.06 88888.00 2021-03-09 06:42:20.000 068 14305.01 403.42 54587.29 88888.00 2021-03-09 06:42:21.000 068 14307.59 405.68 54584.44 88888.00 2021-03-09 06:42:22.000 068 14304.69 403.35 54587.14 88888.00 2021-03-09 06:42:23.000 068 14304.73 403.56 54587.07 88888.00 2021-03-09 06:42:24.000 068 14304.86 403.35 54587.21 88888.00 2021-03-09 06:42:25.000 068 14304.84 403.25 54587.27 88888.00 2021-03-09 06:42:26.000 068 14304.82 403.25 54587.21 88888.00 2021-03-09 06:42:27.000 068 14304.83 403.24 54587.28 88888.00 2021-03-09 06:42:28.000 068 14305.07 403.36 54586.95 88888.00 2021-03-09 06:42:29.000 068 14304.73 403.60 54587.15 88888.00 2021-03-09 06:42:30.000 068 14304.76 403.24 54587.28 88888.00 2021-03-09 06:42:31.000 068 14304.86 403.45 54587.21 88888.00 2021-03-09 06:42:32.000 068 14304.80 403.21 54587.26 88888.00 2021-03-09 06:42:33.000 068 14305.01 403.12 54587.11 88888.00 2021-03-09 06:42:34.000 068 14304.76 403.27 54587.16 88888.00 2021-03-09 06:42:35.000 068 14304.78 403.06 54587.32 88888.00 2021-03-09 06:42:36.000 068 14304.71 403.42 54586.93 88888.00 2021-03-09 06:42:37.000 068 14304.59 403.27 54587.12 88888.00 2021-03-09 06:42:38.000 068 14304.61 403.50 54587.25 88888.00 2021-03-09 06:42:39.000 068 14304.71 403.65 54586.87 88888.00 2021-03-09 06:42:40.000 068 14304.62 403.18 54587.17 88888.00 2021-03-09 06:42:41.000 068 14304.87 403.32 54587.01 88888.00 2021-03-09 06:42:42.000 068 14306.27 403.25 54583.50 88888.00 2021-03-09 06:42:43.000 068 14307.07 405.88 54584.67 88888.00 2021-03-09 06:42:44.000 068 14304.70 403.72 54587.23 88888.00 2021-03-09 06:42:45.000 068 14304.54 403.19 54587.05 88888.00 2021-03-09 06:42:46.000 068 14304.85 403.75 54587.05 88888.00 2021-03-09 06:42:47.000 068 14304.52 403.25 54587.30 88888.00 2021-03-09 06:42:48.000 068 14304.57 403.48 54587.16 88888.00 2021-03-09 06:42:49.000 068 14307.03 405.96 54584.67 88888.00 2021-03-09 06:42:50.000 068 14304.53 403.38 54587.17 88888.00 2021-03-09 06:42:51.000 068 14305.70 403.39 54584.74 88888.00 2021-03-09 06:42:52.000 068 14305.06 405.77 54587.27 88888.00 2021-03-09 06:42:53.000 068 14304.70 403.56 54587.00 88888.00 2021-03-09 06:42:54.000 068 14304.57 403.58 54587.11 88888.00 2021-03-09 06:42:55.000 068 14304.45 403.41 54587.15 88888.00 2021-03-09 06:42:56.000 068 14304.49 403.82 54587.15 88888.00 2021-03-09 06:42:57.000 068 14304.38 403.40 54587.38 88888.00 2021-03-09 06:42:58.000 068 14304.65 403.75 54587.26 88888.00 2021-03-09 06:42:59.000 068 14304.79 403.42 54587.20 88888.00 2021-03-09 06:43:00.000 068 14304.44 403.47 54587.21 88888.00 2021-03-09 06:43:01.000 068 14304.49 403.58 54587.15 88888.00 2021-03-09 06:43:02.000 068 14304.40 403.72 54587.24 88888.00 2021-03-09 06:43:03.000 068 14304.57 403.58 54587.18 88888.00 2021-03-09 06:43:04.000 068 14304.60 403.50 54587.14 88888.00 2021-03-09 06:43:05.000 068 14304.44 404.21 54587.29 88888.00 2021-03-09 06:43:06.000 068 14304.52 403.68 54587.04 88888.00 2021-03-09 06:43:07.000 068 14304.65 403.75 54587.33 88888.00 2021-03-09 06:43:08.000 068 14304.65 403.99 54587.13 88888.00 2021-03-09 06:43:09.000 068 14304.61 403.75 54586.73 88888.00 2021-03-09 06:43:10.000 068 14304.69 403.75 54587.33 88888.00 2021-03-09 06:43:11.000 068 14304.53 404.01 54587.36 88888.00 2021-03-09 06:43:12.000 068 14304.61 403.70 54587.17 88888.00 2021-03-09 06:43:13.000 068 14304.82 403.69 54587.20 88888.00 2021-03-09 06:43:14.000 068 14304.61 403.74 54587.18 88888.00 2021-03-09 06:43:15.000 068 14304.59 403.69 54587.36 88888.00 2021-03-09 06:43:16.000 068 14304.51 403.81 54587.36 88888.00 2021-03-09 06:43:17.000 068 14306.91 406.32 54584.89 88888.00 2021-03-09 06:43:18.000 068 14304.52 403.94 54587.05 88888.00 2021-03-09 06:43:19.000 068 14305.08 403.61 54587.14 88888.00 2021-03-09 06:43:20.000 068 14304.48 403.76 54587.33 88888.00 2021-03-09 06:43:21.000 068 14304.84 403.63 54587.21 88888.00 2021-03-09 06:43:22.000 068 14304.64 403.79 54587.27 88888.00 2021-03-09 06:43:23.000 068 14306.98 406.37 54585.51 88888.00 2021-03-09 06:43:24.000 068 14304.64 403.80 54587.29 88888.00 2021-03-09 06:43:25.000 068 14304.72 404.12 54587.46 88888.00 2021-03-09 06:43:26.000 068 14304.64 403.92 54587.38 88888.00 2021-03-09 06:43:27.000 068 14304.47 403.84 54587.36 88888.00 2021-03-09 06:43:28.000 068 14304.59 403.78 54587.40 88888.00 2021-03-09 06:43:29.000 068 14304.62 403.75 54587.34 88888.00 2021-03-09 06:43:30.000 068 14304.64 404.14 54587.31 88888.00 2021-03-09 06:43:31.000 068 14304.62 403.80 54587.40 88888.00 2021-03-09 06:43:32.000 068 14304.47 403.89 54587.42 88888.00 2021-03-09 06:43:33.000 068 14304.80 403.77 54587.46 88888.00 2021-03-09 06:43:34.000 068 14304.75 403.97 54586.83 88888.00 2021-03-09 06:43:35.000 068 14304.49 403.97 54587.42 88888.00 2021-03-09 06:43:36.000 068 14304.58 403.96 54587.48 88888.00 2021-03-09 06:43:37.000 068 14304.38 403.94 54587.48 88888.00 2021-03-09 06:43:38.000 068 14304.55 404.07 54587.50 88888.00 2021-03-09 06:43:39.000 068 14307.22 406.41 54584.82 88888.00 2021-03-09 06:43:40.000 068 14304.76 404.22 54587.34 88888.00 2021-03-09 06:43:41.000 068 14304.61 404.01 54587.53 88888.00 2021-03-09 06:43:42.000 068 14304.55 403.88 54587.68 88888.00 2021-03-09 06:43:43.000 068 14304.72 404.02 54587.61 88888.00 2021-03-09 06:43:44.000 068 14304.64 404.07 54587.51 88888.00 2021-03-09 06:43:45.000 068 14307.17 406.80 54585.29 88888.00 2021-03-09 06:43:46.000 068 14304.64 404.30 54587.54 88888.00 2021-03-09 06:43:47.000 068 14304.66 404.02 54587.71 88888.00 2021-03-09 06:43:48.000 068 14304.74 404.10 54587.48 88888.00 2021-03-09 06:43:49.000 068 14304.59 404.29 54587.46 88888.00 2021-03-09 06:43:50.000 068 14304.86 404.34 54587.46 88888.00 2021-03-09 06:43:51.000 068 14304.59 404.27 54587.65 88888.00 2021-03-09 06:43:52.000 068 14304.62 404.36 54587.66 88888.00 2021-03-09 06:43:53.000 068 14304.81 404.26 54587.69 88888.00 2021-03-09 06:43:54.000 068 14304.90 404.20 54587.65 88888.00 2021-03-09 06:43:55.000 068 14304.83 404.23 54587.70 88888.00 2021-03-09 06:43:56.000 068 14304.84 404.30 54587.71 88888.00 2021-03-09 06:43:57.000 068 14304.82 404.36 54587.78 88888.00 2021-03-09 06:43:58.000 068 14304.80 404.56 54587.59 88888.00 2021-03-09 06:43:59.000 068 14304.75 404.50 54587.49 88888.00 2021-03-09 06:44:00.000 068 14304.87 404.28 54587.84 88888.00 2021-03-09 06:44:01.000 068 14305.35 404.89 54587.67 88888.00 2021-03-09 06:44:02.000 068 14305.04 404.32 54587.82 88888.00 2021-03-09 06:44:03.000 068 14304.83 404.37 54587.77 88888.00 2021-03-09 06:44:04.000 068 14304.82 404.33 54587.74 88888.00 2021-03-09 06:44:05.000 068 14304.89 404.21 54587.78 88888.00 2021-03-09 06:44:06.000 068 14304.81 404.31 54587.81 88888.00 2021-03-09 06:44:07.000 068 14304.74 404.21 54587.86 88888.00 2021-03-09 06:44:08.000 068 14304.87 404.61 54587.90 88888.00 2021-03-09 06:44:09.000 068 14304.68 404.24 54585.38 88888.00 2021-03-09 06:44:10.000 068 14306.99 407.00 54587.64 88888.00 2021-03-09 06:44:11.000 068 14305.04 404.80 54587.87 88888.00 2021-03-09 06:44:12.000 068 14304.71 404.45 54587.96 88888.00 2021-03-09 06:44:13.000 068 14304.98 404.32 54587.94 88888.00 2021-03-09 06:44:14.000 068 14304.64 404.24 54587.81 88888.00 2021-03-09 06:44:15.000 068 14307.18 406.69 54585.44 88888.00 2021-03-09 06:44:16.000 068 14304.76 404.40 54587.97 88888.00 2021-03-09 06:44:17.000 068 14304.70 404.34 54587.94 88888.00 2021-03-09 06:44:18.000 068 14304.70 404.18 54587.88 88888.00 2021-03-09 06:44:19.000 068 14304.54 404.19 54588.04 88888.00 2021-03-09 06:44:20.000 068 14304.74 404.45 54587.91 88888.00 2021-03-09 06:44:21.000 068 14304.89 404.44 54587.73 88888.00 2021-03-09 06:44:22.000 068 14304.58 404.40 54587.76 88888.00 2021-03-09 06:44:23.000 068 14304.85 404.08 54587.78 88888.00 2021-03-09 06:44:24.000 068 14304.52 404.38 54587.95 88888.00 2021-03-09 06:44:25.000 068 14304.50 404.24 54587.86 88888.00 2021-03-09 06:44:26.000 068 14304.65 404.49 54587.78 88888.00 2021-03-09 06:44:27.000 068 14304.59 404.36 54587.96 88888.00 2021-03-09 06:44:28.000 068 14304.89 404.57 54587.92 88888.00 2021-03-09 06:44:29.000 068 14304.47 404.60 54588.01 88888.00 2021-03-09 06:44:30.000 068 14304.45 404.59 54587.81 88888.00 2021-03-09 06:44:31.000 068 14307.06 407.74 54585.05 88888.00 2021-03-09 06:44:32.000 068 14304.45 404.47 54587.90 88888.00 2021-03-09 06:44:33.000 068 14304.36 404.63 54587.84 88888.00 2021-03-09 06:44:34.000 068 14304.62 404.35 54587.99 88888.00 2021-03-09 06:44:35.000 068 14304.76 404.80 54587.83 88888.00 2021-03-09 06:44:36.000 068 14304.60 404.55 54587.81 88888.00 2021-03-09 06:44:37.000 068 14306.97 406.84 54585.50 88888.00 2021-03-09 06:44:38.000 068 14304.54 404.43 54588.13 88888.00 2021-03-09 06:44:39.000 068 14304.62 404.54 54587.90 88888.00 2021-03-09 06:44:40.000 068 14304.55 404.38 54587.90 88888.00 2021-03-09 06:44:41.000 068 14304.69 404.14 54587.87 88888.00 2021-03-09 06:44:42.000 068 14304.73 404.43 54587.88 88888.00 2021-03-09 06:44:43.000 068 14304.64 404.84 54587.78 88888.00 2021-03-09 06:44:44.000 068 14304.64 404.56 54587.97 88888.00 2021-03-09 06:44:45.000 068 14304.56 404.69 54586.97 88888.00 2021-03-09 06:44:46.000 068 14307.12 406.76 54586.73 88888.00 2021-03-09 06:44:47.000 068 14304.47 404.44 54587.81 88888.00 2021-03-09 06:44:48.000 068 14304.66 404.44 54587.97 88888.00 2021-03-09 06:44:49.000 068 14304.59 404.41 54587.92 88888.00 2021-03-09 06:44:50.000 068 14304.64 404.70 54588.03 88888.00 2021-03-09 06:44:51.000 068 14304.78 404.55 54587.94 88888.00 2021-03-09 06:44:52.000 068 14304.65 404.75 54588.04 88888.00 2021-03-09 06:44:53.000 068 14304.69 404.54 54587.96 88888.00 2021-03-09 06:44:54.000 068 14304.70 404.45 54587.92 88888.00 2021-03-09 06:44:55.000 068 14304.75 404.51 54587.77 88888.00 2021-03-09 06:44:56.000 068 14305.33 404.80 54587.50 88888.00 2021-03-09 06:44:57.000 068 14304.77 404.33 54588.15 88888.00 2021-03-09 06:44:58.000 068 14304.83 404.23 54587.97 88888.00 2021-03-09 06:44:59.000 068 14304.65 404.39 54588.09 88888.00 2021-03-09 06:45:00.000 068 14304.76 404.73 54588.00 88888.00 2021-03-09 06:45:01.000 068 14307.28 406.89 54583.78 88888.00 2021-03-09 06:45:02.000 068 14304.74 404.47 54587.74 88888.00 2021-03-09 06:45:03.000 068 14304.92 404.20 54587.97 88888.00 2021-03-09 06:45:04.000 068 14304.94 404.42 54588.13 88888.00 2021-03-09 06:45:05.000 068 14304.89 404.47 54588.08 88888.00 2021-03-09 06:45:06.000 068 14305.00 404.99 54587.97 88888.00 2021-03-09 06:45:07.000 068 14307.66 407.24 54585.58 88888.00 2021-03-09 06:45:08.000 068 14305.27 404.92 54588.03 88888.00 2021-03-09 06:45:09.000 068 14304.74 404.46 54588.18 88888.00 2021-03-09 06:45:10.000 068 14304.94 404.54 54587.98 88888.00 2021-03-09 06:45:11.000 068 14304.94 404.46 54588.01 88888.00 2021-03-09 06:45:12.000 068 14304.89 404.72 54588.00 88888.00 2021-03-09 06:45:13.000 068 14305.02 404.31 54588.01 88888.00 2021-03-09 06:45:14.000 068 14304.81 404.54 54588.18 88888.00 2021-03-09 06:45:15.000 068 14304.95 404.45 54588.04 88888.00 2021-03-09 06:45:16.000 068 14305.09 404.54 54587.63 88888.00 2021-03-09 06:45:17.000 068 14304.96 404.70 54587.81 88888.00 2021-03-09 06:45:18.000 068 14304.95 404.21 54588.08 88888.00 2021-03-09 06:45:19.000 068 14305.23 404.46 54588.14 88888.00 2021-03-09 06:45:20.000 068 14305.32 404.40 54588.00 88888.00 2021-03-09 06:45:21.000 068 14305.13 404.44 54587.78 88888.00 2021-03-09 06:45:22.000 068 14305.03 404.34 54588.18 88888.00 2021-03-09 06:45:23.000 068 14305.33 404.45 54587.97 88888.00 2021-03-09 06:45:24.000 068 14305.15 404.38 54588.08 88888.00 2021-03-09 06:45:25.000 068 14305.40 404.39 54587.96 88888.00 2021-03-09 06:45:26.000 068 14305.11 404.32 54587.97 88888.00 2021-03-09 06:45:27.000 068 14305.15 404.25 54587.92 88888.00 2021-03-09 06:45:28.000 068 14305.01 404.38 54587.97 88888.00 2021-03-09 06:45:29.000 068 14305.09 404.38 54588.05 88888.00 2021-03-09 06:45:30.000 068 14308.64 404.60 54584.43 88888.00 2021-03-09 06:45:31.000 068 14307.41 406.79 54586.84 88888.00 2021-03-09 06:45:32.000 068 14307.44 406.90 54585.74 88888.00 2021-03-09 06:45:33.000 068 14305.08 404.45 54588.17 88888.00 2021-03-09 06:45:34.000 068 14305.03 404.45 54588.04 88888.00 2021-03-09 06:45:35.000 068 14304.90 404.41 54588.09 88888.00 2021-03-09 06:45:36.000 068 14307.59 406.82 54585.57 88888.00 2021-03-09 06:45:37.000 068 14305.07 404.51 54588.10 88888.00 2021-03-09 06:45:38.000 068 14305.18 404.38 54588.04 88888.00 2021-03-09 06:45:39.000 068 14305.12 404.26 54588.32 88888.00 2021-03-09 06:45:40.000 068 14305.39 404.50 54588.21 88888.00 2021-03-09 06:45:41.000 068 14305.34 404.24 54587.65 88888.00 2021-03-09 06:45:42.000 068 14307.56 406.96 54585.70 88888.00 2021-03-09 06:45:43.000 068 14305.58 404.27 54588.09 88888.00 2021-03-09 06:45:44.000 068 14305.16 404.31 54588.23 88888.00 2021-03-09 06:45:45.000 068 14305.19 404.20 54588.28 88888.00 2021-03-09 06:45:46.000 068 14305.14 404.16 54588.00 88888.00 2021-03-09 06:45:47.000 068 14305.38 404.51 54588.22 88888.00 2021-03-09 06:45:48.000 068 14305.27 404.05 54588.22 88888.00 2021-03-09 06:45:49.000 068 14305.08 404.19 54588.34 88888.00 2021-03-09 06:45:50.000 068 14305.41 404.26 54588.25 88888.00 2021-03-09 06:45:51.000 068 14305.10 404.60 54588.25 88888.00 2021-03-09 06:45:52.000 068 14305.29 404.20 54588.29 88888.00 2021-03-09 06:45:53.000 068 14305.62 404.43 54588.28 88888.00 2021-03-09 06:45:54.000 068 14305.14 404.34 54588.40 88888.00 2021-03-09 06:45:55.000 068 14305.52 404.31 54588.40 88888.00 2021-03-09 06:45:56.000 068 14305.33 404.26 54588.31 88888.00 2021-03-09 06:45:57.000 068 14305.20 404.42 54588.23 88888.00 2021-03-09 06:45:58.000 068 14305.30 404.42 54588.21 88888.00 2021-03-09 06:45:59.000 068 14305.19 404.31 54588.46 88888.00 2021-03-09 06:46:00.000 068 14305.19 404.39 54588.38 88888.00 2021-03-09 06:46:01.000 068 14305.39 404.69 54588.37 88888.00 2021-03-09 06:46:02.000 068 14306.53 404.21 54585.84 88888.00 2021-03-09 06:46:03.000 068 14305.44 407.27 54588.16 88888.00 2021-03-09 06:46:04.000 068 14305.15 404.45 54588.47 88888.00 2021-03-09 06:46:05.000 068 14305.14 404.31 54588.32 88888.00 2021-03-09 06:46:06.000 068 14305.11 404.24 54588.03 88888.00 2021-03-09 06:46:07.000 068 14305.21 404.23 54588.35 88888.00 2021-03-09 06:46:08.000 068 14307.97 406.86 54585.97 88888.00 2021-03-09 06:46:09.000 068 14305.08 404.32 54588.35 88888.00 2021-03-09 06:46:10.000 068 14305.27 404.59 54588.39 88888.00 2021-03-09 06:46:11.000 068 14305.17 404.13 54588.23 88888.00 2021-03-09 06:46:12.000 068 14305.16 404.23 54588.27 88888.00 2021-03-09 06:46:13.000 068 14305.21 403.96 54588.34 88888.00 2021-03-09 06:46:14.000 068 14305.45 404.49 54588.36 88888.00 2021-03-09 06:46:15.000 068 14305.29 404.49 54588.33 88888.00 2021-03-09 06:46:16.000 068 14305.17 404.20 54588.25 88888.00 2021-03-09 06:46:17.000 068 14305.15 404.45 54588.01 88888.00 2021-03-09 06:46:18.000 068 14305.27 404.85 54585.98 88888.00 2021-03-09 06:46:19.000 068 14307.74 406.90 54586.91 88888.00 2021-03-09 06:46:20.000 068 14305.17 404.65 54588.52 88888.00 2021-03-09 06:46:21.000 068 14305.15 404.07 54588.30 88888.00 2021-03-09 06:46:22.000 068 14305.49 404.17 54588.36 88888.00 2021-03-09 06:46:23.000 068 14305.33 404.17 54588.35 88888.00 2021-03-09 06:46:24.000 068 14305.15 404.11 54588.36 88888.00 2021-03-09 06:46:25.000 068 14307.72 406.65 54586.02 88888.00 2021-03-09 06:46:26.000 068 14305.13 404.07 54588.50 88888.00 2021-03-09 06:46:27.000 068 14305.30 404.07 54588.47 88888.00 2021-03-09 06:46:28.000 068 14305.38 403.86 54588.39 88888.00 2021-03-09 06:46:29.000 068 14305.33 404.51 54588.38 88888.00 2021-03-09 06:46:30.000 068 14305.27 403.94 54588.34 88888.00 2021-03-09 06:46:31.000 068 14305.16 403.97 54588.47 88888.00 2021-03-09 06:46:32.000 068 14305.23 404.23 54588.33 88888.00 2021-03-09 06:46:33.000 068 14305.57 404.44 54587.91 88888.00 2021-03-09 06:46:34.000 068 14305.27 403.88 54588.42 88888.00 2021-03-09 06:46:35.000 068 14305.27 404.11 54588.44 88888.00 2021-03-09 06:46:36.000 068 14305.14 404.08 54588.44 88888.00 2021-03-09 06:46:37.000 068 14305.15 403.90 54588.47 88888.00 2021-03-09 06:46:38.000 068 14305.29 404.04 54588.16 88888.00 2021-03-09 06:46:39.000 068 14304.93 404.00 54588.35 88888.00 2021-03-09 06:46:40.000 068 14305.13 404.12 54588.42 88888.00 2021-03-09 06:46:41.000 068 14305.07 404.01 54588.47 88888.00 2021-03-09 06:46:42.000 068 14305.15 403.98 54588.41 88888.00 2021-03-09 06:46:43.000 068 14305.16 404.07 54588.08 88888.00 2021-03-09 06:46:44.000 068 14305.26 403.86 54588.39 88888.00 2021-03-09 06:46:45.000 068 14305.35 404.30 54588.41 88888.00 2021-03-09 06:46:46.000 068 14304.97 404.14 54588.40 88888.00 2021-03-09 06:46:47.000 068 14305.07 403.88 54588.29 88888.00 2021-03-09 06:46:48.000 068 14305.33 404.45 54588.25 88888.00 2021-03-09 06:46:49.000 068 14307.64 405.17 54585.66 88888.00 2021-03-09 06:46:50.000 068 14305.08 404.32 54588.32 88888.00 2021-03-09 06:46:51.000 068 14305.01 403.75 54588.47 88888.00 2021-03-09 06:46:52.000 068 14305.10 403.96 54588.29 88888.00 2021-03-09 06:46:53.000 068 14305.08 403.92 54588.22 88888.00 2021-03-09 06:46:54.000 068 14304.91 404.00 54588.15 88888.00 2021-03-09 06:46:55.000 068 14307.37 406.29 54585.83 88888.00 2021-03-09 06:46:56.000 068 14305.01 403.90 54588.30 88888.00 2021-03-09 06:46:57.000 068 14305.04 404.00 54588.24 88888.00 2021-03-09 06:46:58.000 068 14305.02 403.97 54588.24 88888.00 2021-03-09 06:46:59.000 068 14304.96 403.80 54588.35 88888.00 2021-03-09 06:47:00.000 068 14304.96 403.76 54588.31 88888.00 2021-03-09 06:47:01.000 068 14304.89 404.19 54588.32 88888.00 2021-03-09 06:47:02.000 068 14305.01 403.82 54588.26 88888.00 2021-03-09 06:47:03.000 068 14305.01 404.13 54588.28 88888.00 2021-03-09 06:47:04.000 068 14306.68 403.71 54584.53 88888.00 2021-03-09 06:47:05.000 068 14307.33 406.33 54586.52 88888.00 2021-03-09 06:47:06.000 068 14304.87 403.73 54588.32 88888.00 2021-03-09 06:47:07.000 068 14305.00 403.84 54588.19 88888.00 2021-03-09 06:47:08.000 068 14304.89 404.40 54588.09 88888.00 2021-03-09 06:47:09.000 068 14304.83 404.21 54588.29 88888.00 2021-03-09 06:47:10.000 068 14304.89 404.07 54588.17 88888.00 2021-03-09 06:47:11.000 068 14307.23 406.25 54585.88 88888.00 2021-03-09 06:47:12.000 068 14304.74 403.84 54588.25 88888.00 2021-03-09 06:47:13.000 068 14304.79 404.28 54588.18 88888.00 2021-03-09 06:47:14.000 068 14304.71 404.06 54588.34 88888.00 2021-03-09 06:47:15.000 068 14304.70 403.84 54588.30 88888.00 2021-03-09 06:47:16.000 068 14304.55 403.77 54588.41 88888.00 2021-03-09 06:47:17.000 068 14304.62 404.08 54588.31 88888.00 2021-03-09 06:47:18.000 068 14304.64 404.02 54588.22 88888.00 2021-03-09 06:47:19.000 068 14304.51 404.07 54588.28 88888.00 2021-03-09 06:47:20.000 068 14304.57 403.82 54588.21 88888.00 2021-03-09 06:47:21.000 068 14304.51 404.24 54588.23 88888.00 2021-03-09 06:47:22.000 068 14304.84 403.96 54588.26 88888.00 2021-03-09 06:47:23.000 068 14304.83 404.03 54588.16 88888.00 2021-03-09 06:47:24.000 068 14304.51 404.26 54588.22 88888.00 2021-03-09 06:47:25.000 068 14304.57 403.97 54588.09 88888.00 2021-03-09 06:47:26.000 068 14304.37 403.94 54588.22 88888.00 2021-03-09 06:47:27.000 068 14304.54 403.89 54588.09 88888.00 2021-03-09 06:47:28.000 068 14304.76 403.94 54588.22 88888.00 2021-03-09 06:47:29.000 068 14304.66 403.80 54588.09 88888.00 2021-03-09 06:47:30.000 068 14304.56 404.22 54588.22 88888.00 2021-03-09 06:47:31.000 068 14304.51 403.88 54588.31 88888.00 2021-03-09 06:47:32.000 068 14304.56 403.99 54588.22 88888.00 2021-03-09 06:47:33.000 068 14304.65 404.06 54588.03 88888.00 2021-03-09 06:47:34.000 068 14304.69 404.19 54588.08 88888.00 2021-03-09 06:47:35.000 068 14306.85 406.55 54585.64 88888.00 2021-03-09 06:47:36.000 068 14304.37 404.10 54588.10 88888.00 2021-03-09 06:47:37.000 068 14304.51 404.13 54588.22 88888.00 2021-03-09 06:47:38.000 068 14304.57 404.02 54588.13 88888.00 2021-03-09 06:47:39.000 068 14304.51 404.12 54588.03 88888.00 2021-03-09 06:47:40.000 068 14304.63 404.24 54588.09 88888.00 2021-03-09 06:47:41.000 068 14306.94 406.66 54585.77 88888.00 2021-03-09 06:47:42.000 068 14304.61 404.13 54588.09 88888.00 2021-03-09 06:47:43.000 068 14304.63 404.04 54588.04 88888.00 2021-03-09 06:47:44.000 068 14304.47 404.40 54588.24 88888.00 2021-03-09 06:47:45.000 068 14304.64 404.13 54588.14 88888.00 2021-03-09 06:47:46.000 068 14304.61 404.20 54588.18 88888.00 2021-03-09 06:47:47.000 068 14304.76 404.33 54588.16 88888.00 2021-03-09 06:47:48.000 068 14304.76 404.00 54587.67 88888.00 2021-03-09 06:47:49.000 068 14304.75 404.08 54588.03 88888.00 2021-03-09 06:47:50.000 068 14304.61 404.19 54588.23 88888.00 2021-03-09 06:47:51.000 068 14304.67 404.45 54588.10 88888.00 2021-03-09 06:47:52.000 068 14304.64 404.50 54588.18 88888.00 2021-03-09 06:47:53.000 068 14304.68 403.99 54588.05 88888.00 2021-03-09 06:47:54.000 068 14304.64 403.94 54588.27 88888.00 2021-03-09 06:47:55.000 068 14304.84 404.11 54588.14 88888.00 2021-03-09 06:47:56.000 068 14304.70 404.14 54588.31 88888.00 2021-03-09 06:47:57.000 068 14304.85 404.32 54588.25 88888.00 2021-03-09 06:47:58.000 068 14304.64 404.00 54588.11 88888.00 2021-03-09 06:47:59.000 068 14304.89 404.13 54588.16 88888.00 2021-03-09 06:48:00.000 068 14304.71 404.25 54588.04 88888.00 2021-03-09 06:48:01.000 068 14308.45 404.46 54585.08 88888.00 2021-03-09 06:48:02.000 068 14307.09 406.54 54588.06 88888.00 2021-03-09 06:48:03.000 068 14304.52 404.19 54588.09 88888.00 2021-03-09 06:48:04.000 068 14304.82 404.42 54588.27 88888.00 2021-03-09 06:48:05.000 068 14304.74 404.14 54588.14 88888.00 2021-03-09 06:48:06.000 068 14304.67 404.31 54588.10 88888.00 2021-03-09 06:48:07.000 068 14307.14 406.46 54585.74 88888.00 2021-03-09 06:48:08.000 068 14304.69 404.07 54588.20 88888.00 2021-03-09 06:48:09.000 068 14304.95 404.38 54588.26 88888.00 2021-03-09 06:48:10.000 068 14304.70 404.57 54587.94 88888.00 2021-03-09 06:48:11.000 068 14305.78 404.21 54585.74 88888.00 2021-03-09 06:48:12.000 068 14305.45 406.84 54588.02 88888.00 2021-03-09 06:48:13.000 068 14304.67 404.05 54588.25 88888.00 2021-03-09 06:48:14.000 068 14304.69 404.05 54588.22 88888.00 2021-03-09 06:48:15.000 068 14304.76 404.48 54588.16 88888.00 2021-03-09 06:48:16.000 068 14304.56 404.07 54588.24 88888.00 2021-03-09 06:48:17.000 068 14304.97 404.45 54587.90 88888.00 2021-03-09 06:48:18.000 068 14304.78 403.92 54588.22 88888.00 2021-03-09 06:48:19.000 068 14304.70 404.14 54588.14 88888.00 2021-03-09 06:48:20.000 068 14304.34 404.08 54588.19 88888.00 2021-03-09 06:48:21.000 068 14304.66 404.21 54588.16 88888.00 2021-03-09 06:48:22.000 068 14304.66 404.23 54587.89 88888.00 2021-03-09 06:48:23.000 068 14304.53 404.10 54588.16 88888.00 2021-03-09 06:48:24.000 068 14304.44 404.28 54588.18 88888.00 2021-03-09 06:48:25.000 068 14305.11 404.62 54588.15 88888.00 2021-03-09 06:48:26.000 068 14304.54 403.98 54588.35 88888.00 2021-03-09 06:48:27.000 068 14304.63 403.94 54588.26 88888.00 2021-03-09 06:48:28.000 068 14304.66 403.94 54588.28 88888.00 2021-03-09 06:48:29.000 068 14304.60 403.99 54587.87 88888.00 2021-03-09 06:48:30.000 068 14304.58 404.09 54588.13 88888.00 2021-03-09 06:48:31.000 068 14304.52 404.08 54588.28 88888.00 2021-03-09 06:48:32.000 068 14307.04 406.48 54585.60 88888.00 2021-03-09 06:48:33.000 068 14304.57 403.95 54588.30 88888.00 2021-03-09 06:48:34.000 068 14304.62 403.84 54588.14 88888.00 2021-03-09 06:48:35.000 068 14304.55 404.15 54587.72 88888.00 2021-03-09 06:48:36.000 068 14304.58 404.09 54588.22 88888.00 2021-03-09 06:48:37.000 068 14304.90 404.28 54588.15 88888.00 2021-03-09 06:48:38.000 068 14307.02 406.40 54585.51 88888.00 2021-03-09 06:48:39.000 068 14304.49 403.96 54588.24 88888.00 2021-03-09 06:48:40.000 068 14304.64 404.15 54588.03 88888.00 2021-03-09 06:48:41.000 068 14304.74 404.09 54588.22 88888.00 2021-03-09 06:48:42.000 068 14304.68 403.99 54588.11 88888.00 2021-03-09 06:48:43.000 068 14304.51 403.85 54588.18 88888.00 2021-03-09 06:48:44.000 068 14304.61 404.01 54588.18 88888.00 2021-03-09 06:48:45.000 068 14304.44 404.01 54588.26 88888.00 2021-03-09 06:48:46.000 068 14304.70 404.11 54588.12 88888.00 2021-03-09 06:48:47.000 068 14304.95 403.95 54588.28 88888.00 2021-03-09 06:48:48.000 068 14304.51 403.91 54588.28 88888.00 2021-03-09 06:48:49.000 068 14304.64 403.91 54588.03 88888.00 2021-03-09 06:48:50.000 068 14304.69 404.38 54588.15 88888.00 2021-03-09 06:48:51.000 068 14304.70 404.05 54588.28 88888.00 2021-03-09 06:48:52.000 068 14304.62 404.30 54588.18 88888.00 2021-03-09 06:48:53.000 068 14307.57 405.83 54585.78 88888.00 2021-03-09 06:48:54.000 068 14304.64 406.13 54588.23 88888.00 2021-03-09 06:48:55.000 068 14304.68 404.05 54588.19 88888.00 2021-03-09 06:48:56.000 068 14304.55 403.82 54588.16 88888.00 2021-03-09 06:48:57.000 068 14304.44 403.64 54588.16 88888.00 2021-03-09 06:48:58.000 068 14304.64 404.01 54588.11 88888.00 2021-03-09 06:48:59.000 068 14307.11 406.46 54585.57 88888.00 2021-03-09 06:49:00.000 068 14304.71 404.18 54588.19 88888.00 2021-03-09 06:49:01.000 068 14304.54 404.10 54588.03 88888.00 2021-03-09 06:49:02.000 068 14304.49 404.09 54588.06 88888.00 2021-03-09 06:49:03.000 068 14304.57 404.04 54588.20 88888.00 2021-03-09 06:49:04.000 068 14304.49 403.99 54588.04 88888.00 2021-03-09 06:49:05.000 068 14304.81 403.69 54588.07 88888.00 2021-03-09 06:49:06.000 068 14304.45 404.02 54588.28 88888.00 2021-03-09 06:49:07.000 068 14304.57 404.19 54588.16 88888.00 2021-03-09 06:49:08.000 068 14304.60 404.08 54588.05 88888.00 2021-03-09 06:49:09.000 068 14304.57 404.06 54588.01 88888.00 2021-03-09 06:49:10.000 068 14304.69 404.11 54588.00 88888.00 2021-03-09 06:49:11.000 068 14304.59 404.28 54588.17 88888.00 2021-03-09 06:49:12.000 068 14304.55 404.10 54588.20 88888.00 2021-03-09 06:49:13.000 068 14304.57 403.90 54588.25 88888.00 2021-03-09 06:49:14.000 068 14304.74 403.95 54588.10 88888.00 2021-03-09 06:49:15.000 068 14304.61 404.65 54587.98 88888.00 2021-03-09 06:49:16.000 068 14304.63 404.03 54588.11 88888.00 2021-03-09 06:49:17.000 068 14304.60 404.13 54588.22 88888.00 2021-03-09 06:49:18.000 068 14304.57 404.24 54588.15 88888.00 2021-03-09 06:49:19.000 068 14304.60 404.09 54588.04 88888.00 2021-03-09 06:49:20.000 068 14305.17 403.97 54588.14 88888.00 2021-03-09 06:49:21.000 068 14304.90 404.32 54588.24 88888.00 2021-03-09 06:49:22.000 068 14304.93 404.03 54588.11 88888.00 2021-03-09 06:49:23.000 068 14304.71 404.02 54588.19 88888.00 2021-03-09 06:49:24.000 068 14307.19 406.52 54585.41 88888.00 2021-03-09 06:49:25.000 068 14304.73 404.12 54588.12 88888.00 2021-03-09 06:49:26.000 068 14304.75 404.27 54588.13 88888.00 2021-03-09 06:49:27.000 068 14304.80 404.07 54588.20 88888.00 2021-03-09 06:49:28.000 068 14304.74 404.18 54588.08 88888.00 2021-03-09 06:49:29.000 068 14304.73 404.05 54587.90 88888.00 2021-03-09 06:49:30.000 068 14307.50 406.66 54585.67 88888.00 2021-03-09 06:49:31.000 068 14304.93 404.33 54588.10 88888.00 2021-03-09 06:49:32.000 068 14304.91 404.47 54588.18 88888.00 2021-03-09 06:49:33.000 068 14304.86 404.24 54588.22 88888.00 2021-03-09 06:49:34.000 068 14304.82 404.21 54588.01 88888.00 2021-03-09 06:49:35.000 068 14308.56 404.51 54585.08 88888.00 2021-03-09 06:49:36.000 068 14307.34 406.66 54588.06 88888.00 2021-03-09 06:49:37.000 068 14304.99 404.65 54588.16 88888.00 2021-03-09 06:49:38.000 068 14304.95 404.19 54588.29 88888.00 2021-03-09 06:49:39.000 068 14304.83 404.19 54588.21 88888.00 2021-03-09 06:49:40.000 068 14304.97 404.22 54588.03 88888.00 2021-03-09 06:49:41.000 068 14307.63 406.82 54585.68 88888.00 2021-03-09 06:49:42.000 068 14304.88 403.99 54588.12 88888.00 2021-03-09 06:49:43.000 068 14304.79 404.31 54588.34 88888.00 2021-03-09 06:49:44.000 068 14305.14 404.48 54588.22 88888.00 2021-03-09 06:49:45.000 068 14304.87 404.27 54588.12 88888.00 2021-03-09 06:49:46.000 068 14304.89 404.46 54588.11 88888.00 2021-03-09 06:49:47.000 068 14304.92 404.81 54588.22 88888.00 2021-03-09 06:49:48.000 068 14304.88 404.14 54588.29 88888.00 2021-03-09 06:49:49.000 068 14304.92 404.44 54588.27 88888.00 2021-03-09 06:49:50.000 068 14305.44 404.32 54588.16 88888.00 2021-03-09 06:49:51.000 068 14304.69 404.30 54588.18 88888.00 2021-03-09 06:49:52.000 068 14304.97 404.77 54588.41 88888.00 2021-03-09 06:49:53.000 068 14304.80 404.41 54588.32 88888.00 2021-03-09 06:49:54.000 068 14305.00 404.08 54588.34 88888.00 2021-03-09 06:49:55.000 068 14305.07 404.23 54588.24 88888.00 2021-03-09 06:49:56.000 068 14305.15 404.32 54588.09 88888.00 2021-03-09 06:49:57.000 068 14305.10 404.13 54588.37 88888.00 2021-03-09 06:49:58.000 068 14305.01 404.36 54588.25 88888.00 2021-03-09 06:49:59.000 068 14304.98 404.31 54588.23 88888.00 2021-03-09 06:50:00.000 068 14304.97 404.19 54585.80 88888.00 2021-03-09 06:50:01.000 068 14306.32 406.51 54588.33 88888.00 2021-03-09 06:50:02.000 068 14305.40 404.73 54588.27 88888.00 2021-03-09 06:50:03.000 068 14305.03 403.97 54588.35 88888.00 2021-03-09 06:50:04.000 068 14305.04 403.98 54588.28 88888.00 2021-03-09 06:50:05.000 068 14304.97 404.16 54587.52 88888.00 2021-03-09 06:50:06.000 068 14307.42 406.83 54587.12 88888.00 2021-03-09 06:50:07.000 068 14305.10 404.11 54587.94 88888.00 2021-03-09 06:50:08.000 068 14307.57 406.64 54585.71 88888.00 2021-03-09 06:50:09.000 068 14305.07 404.25 54588.26 88888.00 2021-03-09 06:50:10.000 068 14304.92 404.09 54588.10 88888.00 2021-03-09 06:50:11.000 068 14305.26 404.38 54588.04 88888.00 2021-03-09 06:50:12.000 068 14305.29 404.65 54588.15 88888.00 2021-03-09 06:50:13.000 068 14305.12 404.24 54588.19 88888.00 2021-03-09 06:50:14.000 068 14305.38 404.05 54588.17 88888.00 2021-03-09 06:50:15.000 068 14305.23 403.99 54588.11 88888.00 2021-03-09 06:50:16.000 068 14305.23 404.18 54587.93 88888.00 2021-03-09 06:50:17.000 068 14305.67 404.26 54588.18 88888.00 2021-03-09 06:50:18.000 068 14305.23 403.95 54588.19 88888.00 2021-03-09 06:50:19.000 068 14305.25 404.13 54588.21 88888.00 2021-03-09 06:50:20.000 068 14305.31 404.07 54587.68 88888.00 2021-03-09 06:50:21.000 068 14305.15 404.09 54588.34 88888.00 2021-03-09 06:50:22.000 068 14305.24 404.07 54588.11 88888.00 2021-03-09 06:50:23.000 068 14305.21 403.75 54588.15 88888.00 2021-03-09 06:50:24.000 068 14305.28 403.91 54588.37 88888.00 2021-03-09 06:50:25.000 068 14305.14 403.86 54587.97 88888.00 2021-03-09 06:50:26.000 068 14305.30 404.03 54588.22 88888.00 2021-03-09 06:50:27.000 068 14305.23 403.73 54588.20 88888.00 2021-03-09 06:50:28.000 068 14305.22 403.88 54588.26 88888.00 2021-03-09 06:50:29.000 068 14305.33 404.01 54588.25 88888.00 2021-03-09 06:50:30.000 068 14305.37 404.04 54588.19 88888.00 2021-03-09 06:50:31.000 068 14305.30 404.05 54588.15 88888.00 2021-03-09 06:50:32.000 068 14305.32 404.02 54588.22 88888.00 2021-03-09 06:50:33.000 068 14308.98 406.60 54585.65 88888.00 2021-03-09 06:50:34.000 068 14306.59 406.39 54588.20 88888.00 2021-03-09 06:50:35.000 068 14305.20 403.83 54588.46 88888.00 2021-03-09 06:50:36.000 068 14308.08 403.91 54585.81 88888.00 2021-03-09 06:50:37.000 068 14305.38 405.24 54588.23 88888.00 2021-03-09 06:50:38.000 068 14305.25 403.82 54588.47 88888.00 2021-03-09 06:50:39.000 068 14307.72 406.43 54585.83 88888.00 2021-03-09 06:50:40.000 068 14305.19 403.94 54588.25 88888.00 2021-03-09 06:50:41.000 068 14306.16 403.88 54585.48 88888.00 2021-03-09 06:50:42.000 068 14307.06 406.20 54587.90 88888.00 2021-03-09 06:50:43.000 068 14305.35 403.88 54588.36 88888.00 2021-03-09 06:50:44.000 068 14305.39 403.92 54588.35 88888.00 2021-03-09 06:50:45.000 068 14305.34 403.88 54588.33 88888.00 2021-03-09 06:50:46.000 068 14305.69 403.94 54588.24 88888.00 2021-03-09 06:50:47.000 068 14305.41 403.89 54588.34 88888.00 2021-03-09 06:50:48.000 068 14305.44 403.73 54588.50 88888.00 2021-03-09 06:50:49.000 068 14305.33 403.72 54588.45 88888.00 2021-03-09 06:50:50.000 068 14305.43 403.76 54588.50 88888.00 2021-03-09 06:50:51.000 068 14305.41 403.71 54588.55 88888.00 2021-03-09 06:50:52.000 068 14305.42 403.88 54588.33 88888.00 2021-03-09 06:50:53.000 068 14305.49 403.94 54588.28 88888.00 2021-03-09 06:50:54.000 068 14305.54 403.82 54588.32 88888.00 2021-03-09 06:50:55.000 068 14305.39 403.98 54588.38 88888.00 2021-03-09 06:50:56.000 068 14305.63 403.80 54588.25 88888.00 2021-03-09 06:50:57.000 068 14305.57 403.76 54587.93 88888.00 2021-03-09 06:50:58.000 068 14305.45 403.70 54588.55 88888.00 2021-03-09 06:50:59.000 068 14305.59 403.68 54588.58 88888.00 2021-03-09 06:51:00.000 068 14305.45 403.74 54588.51 88888.00 2021-03-09 06:51:01.000 068 14305.75 403.82 54588.47 88888.00 2021-03-09 06:51:02.000 068 14305.60 403.69 54588.22 88888.00 2021-03-09 06:51:03.000 068 14305.53 403.88 54588.42 88888.00 2021-03-09 06:51:04.000 068 14305.75 403.73 54588.29 88888.00 2021-03-09 06:51:05.000 068 14305.52 403.79 54588.34 88888.00 2021-03-09 06:51:06.000 068 14305.62 403.68 54588.19 88888.00 2021-03-09 06:51:07.000 068 14308.03 406.41 54585.83 88888.00 2021-03-09 06:51:08.000 068 14305.48 403.87 54588.30 88888.00 2021-03-09 06:51:09.000 068 14305.51 403.81 54588.32 88888.00 2021-03-09 06:51:10.000 068 14305.45 403.84 54588.38 88888.00 2021-03-09 06:51:11.000 068 14305.45 403.78 54588.43 88888.00 2021-03-09 06:51:12.000 068 14305.52 404.03 54588.37 88888.00 2021-03-09 06:51:13.000 068 14308.05 406.22 54585.94 88888.00 2021-03-09 06:51:14.000 068 14305.44 403.75 54588.44 88888.00 2021-03-09 06:51:15.000 068 14305.42 403.75 54588.50 88888.00 2021-03-09 06:51:16.000 068 14305.53 403.96 54588.41 88888.00 2021-03-09 06:51:17.000 068 14305.58 403.76 54588.37 88888.00 2021-03-09 06:51:18.000 068 14305.50 404.01 54588.36 88888.00 2021-03-09 06:51:19.000 068 14305.64 403.91 54588.41 88888.00 2021-03-09 06:51:20.000 068 14305.40 403.82 54588.53 88888.00 2021-03-09 06:51:21.000 068 14308.11 406.09 54585.98 88888.00 2021-03-09 06:51:22.000 068 14305.58 403.78 54588.43 88888.00 2021-03-09 06:51:23.000 068 14305.48 403.88 54588.59 88888.00 2021-03-09 06:51:24.000 068 14305.52 403.66 54588.36 88888.00 2021-03-09 06:51:25.000 068 14305.47 403.79 54588.53 88888.00 2021-03-09 06:51:26.000 068 14305.78 403.78 54588.40 88888.00 2021-03-09 06:51:27.000 068 14307.99 406.20 54586.04 88888.00 2021-03-09 06:51:28.000 068 14305.48 404.04 54588.46 88888.00 2021-03-09 06:51:29.000 068 14305.46 403.72 54588.60 88888.00 2021-03-09 06:51:30.000 068 14305.59 403.82 54588.60 88888.00 2021-03-09 06:51:31.000 068 14305.52 403.69 54588.50 88888.00 2021-03-09 06:51:32.000 068 14305.78 403.78 54588.35 88888.00 2021-03-09 06:51:33.000 068 14305.57 403.75 54588.50 88888.00 2021-03-09 06:51:34.000 068 14305.52 403.63 54588.51 88888.00 2021-03-09 06:51:35.000 068 14305.47 403.75 54588.47 88888.00 2021-03-09 06:51:36.000 068 14305.53 403.69 54588.26 88888.00 2021-03-09 06:51:37.000 068 14305.56 403.58 54588.31 88888.00 2021-03-09 06:51:38.000 068 14305.36 403.66 54588.40 88888.00 2021-03-09 06:51:39.000 068 14305.52 403.81 54588.35 88888.00 2021-03-09 06:51:40.000 068 14305.36 403.71 54588.50 88888.00 2021-03-09 06:51:41.000 068 14305.35 403.88 54588.23 88888.00 2021-03-09 06:51:42.000 068 14305.51 403.56 54588.40 88888.00 2021-03-09 06:51:43.000 068 14306.84 403.51 54585.93 88888.00 2021-03-09 06:51:44.000 068 14305.77 406.09 54588.35 88888.00 2021-03-09 06:51:45.000 068 14305.59 403.64 54588.40 88888.00 2021-03-09 06:51:46.000 068 14305.48 403.58 54588.41 88888.00 2021-03-09 06:51:47.000 068 14305.74 403.45 54588.28 88888.00 2021-03-09 06:51:48.000 068 14305.48 403.79 54588.45 88888.00 2021-03-09 06:51:49.000 068 14305.27 403.32 54588.06 88888.00 2021-03-09 06:51:50.000 068 14305.30 403.50 54588.37 88888.00 2021-03-09 06:51:51.000 068 14305.58 403.65 54588.26 88888.00 2021-03-09 06:51:52.000 068 14305.38 403.39 54588.30 88888.00 2021-03-09 06:51:53.000 068 14305.26 403.46 54588.23 88888.00 2021-03-09 06:51:54.000 068 14307.85 406.33 54586.96 88888.00 2021-03-09 06:51:55.000 068 14305.13 403.50 54588.28 88888.00 2021-03-09 06:51:56.000 068 14305.28 403.42 54588.20 88888.00 2021-03-09 06:51:57.000 068 14305.75 403.31 54588.17 88888.00 2021-03-09 06:51:58.000 068 14305.19 403.56 54588.25 88888.00 2021-03-09 06:51:59.000 068 14307.62 405.82 54585.51 88888.00 2021-03-09 06:52:00.000 068 14305.16 403.17 54588.36 88888.00 2021-03-09 06:52:01.000 068 14305.13 403.29 54588.35 88888.00 2021-03-09 06:52:02.000 068 14305.29 403.28 54588.25 88888.00 2021-03-09 06:52:03.000 068 14305.30 403.34 54588.22 88888.00 2021-03-09 06:52:04.000 068 14305.12 403.26 54588.23 88888.00 2021-03-09 06:52:05.000 068 14305.12 403.42 54588.30 88888.00 2021-03-09 06:52:06.000 068 14305.17 403.30 54588.19 88888.00 2021-03-09 06:52:07.000 068 14304.95 403.22 54588.08 88888.00 2021-03-09 06:52:08.000 068 14306.90 403.02 54585.18 88888.00 2021-03-09 06:52:09.000 068 14307.52 406.08 54588.07 88888.00 2021-03-09 06:52:10.000 068 14304.84 403.03 54588.31 88888.00 2021-03-09 06:52:11.000 068 14304.99 403.17 54588.18 88888.00 2021-03-09 06:52:12.000 068 14305.09 403.12 54587.60 88888.00 2021-03-09 06:52:13.000 068 14305.00 403.30 54588.12 88888.00 2021-03-09 06:52:14.000 068 14307.44 405.62 54585.64 88888.00 2021-03-09 06:52:15.000 068 14304.88 403.26 54588.24 88888.00 2021-03-09 06:52:16.000 068 14304.97 403.06 54588.15 88888.00 2021-03-09 06:52:17.000 068 14305.08 403.06 54588.13 88888.00 2021-03-09 06:52:18.000 068 14304.86 402.87 54588.20 88888.00 2021-03-09 06:52:19.000 068 14304.94 403.44 54588.12 88888.00 2021-03-09 06:52:20.000 068 14304.92 403.09 54588.16 88888.00 2021-03-09 06:52:21.000 068 14304.77 403.12 54588.10 88888.00 2021-03-09 06:52:22.000 068 14304.71 403.12 54588.00 88888.00 2021-03-09 06:52:23.000 068 14304.78 403.34 54588.17 88888.00 2021-03-09 06:52:24.000 068 14304.88 403.30 54588.15 88888.00 2021-03-09 06:52:25.000 068 14304.98 403.12 54588.23 88888.00 2021-03-09 06:52:26.000 068 14304.73 403.24 54588.13 88888.00 2021-03-09 06:52:27.000 068 14304.83 403.08 54587.50 88888.00 2021-03-09 06:52:28.000 068 14304.84 403.12 54587.90 88888.00 2021-03-09 06:52:29.000 068 14304.89 403.06 54588.05 88888.00 2021-03-09 06:52:30.000 068 14304.97 403.19 54588.01 88888.00 2021-03-09 06:52:31.000 068 14304.85 403.35 54588.01 88888.00 2021-03-09 06:52:32.000 068 14304.73 402.91 54587.97 88888.00 2021-03-09 06:52:33.000 068 14304.70 402.74 54588.05 88888.00 2021-03-09 06:52:34.000 068 14304.79 402.82 54588.03 88888.00 2021-03-09 06:52:35.000 068 14304.78 402.96 54587.94 88888.00 2021-03-09 06:52:36.000 068 14304.99 402.93 54587.99 88888.00 2021-03-09 06:52:37.000 068 14304.70 402.91 54587.99 88888.00 2021-03-09 06:52:38.000 068 14304.67 403.22 54587.72 88888.00 2021-03-09 06:52:39.000 068 14307.18 405.16 54585.51 88888.00 2021-03-09 06:52:40.000 068 14304.50 402.94 54587.99 88888.00 2021-03-09 06:52:41.000 068 14304.82 403.09 54588.09 88888.00 2021-03-09 06:52:42.000 068 14304.61 402.87 54588.12 88888.00 2021-03-09 06:52:43.000 068 14304.76 402.89 54587.98 88888.00 2021-03-09 06:52:44.000 068 14304.65 402.92 54587.93 88888.00 2021-03-09 06:52:45.000 068 14307.05 405.65 54585.51 88888.00 2021-03-09 06:52:46.000 068 14304.77 402.92 54588.11 88888.00 2021-03-09 06:52:47.000 068 14304.61 402.98 54588.12 88888.00 2021-03-09 06:52:48.000 068 14304.74 403.15 54588.08 88888.00 2021-03-09 06:52:49.000 068 14304.75 403.50 54587.97 88888.00 2021-03-09 06:52:50.000 068 14304.64 403.18 54588.15 88888.00 2021-03-09 06:52:51.000 068 14304.97 403.34 54587.95 88888.00 2021-03-09 06:52:52.000 068 14304.81 402.99 54588.15 88888.00 2021-03-09 06:52:53.000 068 14304.75 403.12 54587.99 88888.00 2021-03-09 06:52:54.000 068 14304.83 403.16 54587.94 88888.00 2021-03-09 06:52:55.000 068 14304.87 403.12 54588.09 88888.00 2021-03-09 06:52:56.000 068 14304.74 403.16 54588.04 88888.00 2021-03-09 06:52:57.000 068 14304.80 402.91 54588.12 88888.00 2021-03-09 06:52:58.000 068 14305.10 403.21 54587.79 88888.00 2021-03-09 06:52:59.000 068 14307.37 406.24 54585.26 88888.00 2021-03-09 06:53:00.000 068 14304.80 403.78 54588.04 88888.00 2021-03-09 06:53:01.000 068 14304.67 402.92 54587.97 88888.00 2021-03-09 06:53:02.000 068 14304.83 402.93 54587.85 88888.00 2021-03-09 06:53:03.000 068 14304.83 403.01 54588.03 88888.00 2021-03-09 06:53:04.000 068 14304.90 403.10 54587.59 88888.00 2021-03-09 06:53:05.000 068 14307.28 405.48 54585.65 88888.00 2021-03-09 06:53:06.000 068 14304.82 403.18 54588.13 88888.00 2021-03-09 06:53:07.000 068 14304.97 403.01 54588.16 88888.00 2021-03-09 06:53:08.000 068 14304.84 402.86 54588.05 88888.00 2021-03-09 06:53:09.000 068 14304.89 403.00 54588.00 88888.00 2021-03-09 06:53:10.000 068 14304.85 403.06 54587.97 88888.00 2021-03-09 06:53:11.000 068 14304.89 402.94 54587.95 88888.00 2021-03-09 06:53:12.000 068 14304.84 402.87 54587.97 88888.00 2021-03-09 06:53:13.000 068 14304.94 403.15 54588.03 88888.00 2021-03-09 06:53:14.000 068 14304.92 402.99 54587.84 88888.00 2021-03-09 06:53:15.000 068 14304.88 402.99 54586.51 88888.00 2021-03-09 06:53:16.000 068 14307.31 405.44 54587.88 88888.00 2021-03-09 06:53:17.000 068 14304.92 402.83 54587.96 88888.00 2021-03-09 06:53:18.000 068 14304.86 403.19 54588.02 88888.00 2021-03-09 06:53:19.000 068 14304.83 403.10 54588.01 88888.00 2021-03-09 06:53:20.000 068 14305.00 403.12 54587.97 88888.00 2021-03-09 06:53:21.000 068 14304.89 402.65 54587.90 88888.00 2021-03-09 06:53:22.000 068 14304.98 402.91 54588.09 88888.00 2021-03-09 06:53:23.000 068 14304.88 403.27 54588.04 88888.00 2021-03-09 06:53:24.000 068 14304.84 403.44 54588.12 88888.00 2021-03-09 06:53:25.000 068 14304.89 403.03 54587.77 88888.00 2021-03-09 06:53:26.000 068 14304.90 403.05 54587.98 88888.00 2021-03-09 06:53:27.000 068 14304.92 402.81 54588.26 88888.00 2021-03-09 06:53:28.000 068 14304.82 403.00 54588.16 88888.00 2021-03-09 06:53:29.000 068 14304.99 402.85 54588.04 88888.00 2021-03-09 06:53:30.000 068 14304.94 402.95 54588.23 88888.00 2021-03-09 06:53:31.000 068 14307.28 405.38 54585.67 88888.00 2021-03-09 06:53:32.000 068 14304.88 402.98 54588.19 88888.00 2021-03-09 06:53:33.000 068 14304.92 403.00 54588.17 88888.00 2021-03-09 06:53:34.000 068 14304.93 403.25 54587.67 88888.00 2021-03-09 06:53:35.000 068 14304.82 402.90 54588.03 88888.00 2021-03-09 06:53:36.000 068 14304.79 403.04 54588.09 88888.00 2021-03-09 06:53:37.000 068 14307.28 405.45 54585.78 88888.00 2021-03-09 06:53:38.000 068 14304.96 402.99 54588.25 88888.00 2021-03-09 06:53:39.000 068 14305.14 402.86 54587.84 88888.00 2021-03-09 06:53:40.000 068 14304.84 403.05 54588.12 88888.00 2021-03-09 06:53:41.000 068 14304.79 403.04 54588.00 88888.00 2021-03-09 06:53:42.000 068 14304.88 403.07 54588.33 88888.00 2021-03-09 06:53:43.000 068 14304.90 403.05 54587.97 88888.00 2021-03-09 06:53:44.000 068 14304.97 403.12 54588.07 88888.00 2021-03-09 06:53:45.000 068 14304.83 403.16 54588.13 88888.00 2021-03-09 06:53:46.000 068 14305.14 403.23 54588.14 88888.00 2021-03-09 06:53:47.000 068 14304.89 403.16 54588.23 88888.00 2021-03-09 06:53:48.000 068 14305.01 403.44 54587.94 88888.00 2021-03-09 06:53:49.000 068 14304.95 403.08 54587.93 88888.00 2021-03-09 06:53:50.000 068 14305.14 402.97 54588.11 88888.00 2021-03-09 06:53:51.000 068 14305.02 403.25 54588.17 88888.00 2021-03-09 06:53:52.000 068 14304.98 403.23 54588.16 88888.00 2021-03-09 06:53:53.000 068 14305.08 403.43 54588.21 88888.00 2021-03-09 06:53:54.000 068 14307.47 405.59 54585.68 88888.00 2021-03-09 06:53:55.000 068 14305.04 403.19 54588.19 88888.00 2021-03-09 06:53:56.000 068 14305.09 403.18 54588.16 88888.00 2021-03-09 06:53:57.000 068 14305.04 403.15 54588.19 88888.00 2021-03-09 06:53:58.000 068 14305.02 403.04 54588.09 88888.00 2021-03-09 06:53:59.000 068 14305.11 403.12 54588.10 88888.00 2021-03-09 06:54:00.000 068 14307.52 405.56 54585.69 88888.00 2021-03-09 06:54:01.000 068 14305.29 403.73 54588.18 88888.00 2021-03-09 06:54:02.000 068 14305.08 403.03 54588.21 88888.00 2021-03-09 06:54:03.000 068 14305.01 403.50 54588.07 88888.00 2021-03-09 06:54:04.000 068 14305.20 403.25 54588.05 88888.00 2021-03-09 06:54:05.000 068 14305.17 403.52 54587.92 88888.00 2021-03-09 06:54:06.000 068 14305.20 403.44 54588.15 88888.00 2021-03-09 06:54:07.000 068 14305.09 403.16 54588.12 88888.00 2021-03-09 06:54:08.000 068 14305.07 403.16 54588.29 88888.00 2021-03-09 06:54:09.000 068 14305.23 403.11 54587.99 88888.00 2021-03-09 06:54:10.000 068 14305.24 403.37 54588.25 88888.00 2021-03-09 06:54:11.000 068 14305.25 403.70 54588.18 88888.00 2021-03-09 06:54:12.000 068 14305.18 403.12 54588.23 88888.00 2021-03-09 06:54:13.000 068 14305.52 403.48 54588.19 88888.00 2021-03-09 06:54:14.000 068 14305.19 403.23 54588.15 88888.00 2021-03-09 06:54:15.000 068 14305.17 403.46 54587.92 88888.00 2021-03-09 06:54:16.000 068 14305.57 403.77 54588.16 88888.00 2021-03-09 06:54:17.000 068 14305.38 403.34 54588.17 88888.00 2021-03-09 06:54:18.000 068 14305.27 403.27 54588.19 88888.00 2021-03-09 06:54:19.000 068 14305.35 403.15 54587.92 88888.00 2021-03-09 06:54:20.000 068 14305.38 403.56 54587.92 88888.00 2021-03-09 06:54:21.000 068 14305.20 403.28 54588.10 88888.00 2021-03-09 06:54:22.000 068 14305.34 403.25 54588.28 88888.00 2021-03-09 06:54:23.000 068 14305.29 403.22 54588.25 88888.00 2021-03-09 06:54:24.000 068 14305.34 403.25 54588.13 88888.00 2021-03-09 06:54:25.000 068 14308.15 405.65 54585.86 88888.00 2021-03-09 06:54:26.000 068 14305.38 403.23 54588.24 88888.00 2021-03-09 06:54:27.000 068 14305.35 403.35 54588.26 88888.00 2021-03-09 06:54:28.000 068 14305.47 403.55 54587.97 88888.00 2021-03-09 06:54:29.000 068 14305.63 403.24 54587.98 88888.00 2021-03-09 06:54:30.000 068 14305.71 403.35 54588.01 88888.00 2021-03-09 06:54:31.000 068 14307.91 405.67 54585.84 88888.00 2021-03-09 06:54:32.000 068 14305.58 403.45 54588.26 88888.00 2021-03-09 06:54:33.000 068 14305.77 403.60 54588.23 88888.00 2021-03-09 06:54:34.000 068 14305.49 403.20 54588.13 88888.00 2021-03-09 06:54:35.000 068 14305.49 403.42 54588.29 88888.00 2021-03-09 06:54:36.000 068 14305.50 403.30 54588.18 88888.00 2021-03-09 06:54:37.000 068 14305.47 403.44 54588.31 88888.00 2021-03-09 06:54:38.000 068 14305.48 403.50 54588.14 88888.00 2021-03-09 06:54:39.000 068 14305.56 403.18 54588.09 88888.00 2021-03-09 06:54:40.000 068 14307.23 403.35 54584.50 88888.00 2021-03-09 06:54:41.000 068 14308.44 405.64 54585.75 88888.00 2021-03-09 06:54:42.000 068 14305.88 403.07 54588.34 88888.00 2021-03-09 06:54:43.000 068 14305.59 403.49 54588.00 88888.00 2021-03-09 06:54:44.000 068 14305.58 403.15 54588.29 88888.00 2021-03-09 06:54:45.000 068 14305.82 402.99 54588.21 88888.00 2021-03-09 06:54:46.000 068 14305.59 403.46 54588.23 88888.00 2021-03-09 06:54:47.000 068 14307.91 405.65 54585.72 88888.00 2021-03-09 06:54:48.000 068 14305.55 403.54 54588.30 88888.00 2021-03-09 06:54:49.000 068 14305.40 403.12 54588.29 88888.00 2021-03-09 06:54:50.000 068 14305.58 403.24 54588.26 88888.00 2021-03-09 06:54:51.000 068 14305.71 403.27 54588.20 88888.00 2021-03-09 06:54:52.000 068 14305.55 403.42 54588.36 88888.00 2021-03-09 06:54:53.000 068 14305.96 403.57 54588.29 88888.00 2021-03-09 06:54:54.000 068 14305.50 403.19 54588.41 88888.00 2021-03-09 06:54:55.000 068 14305.58 403.33 54588.36 88888.00 2021-03-09 06:54:56.000 068 14305.71 403.20 54588.23 88888.00 2021-03-09 06:54:57.000 068 14305.82 403.19 54588.44 88888.00 2021-03-09 06:54:58.000 068 14306.01 403.03 54588.29 88888.00 2021-03-09 06:54:59.000 068 14305.53 403.18 54588.30 88888.00 2021-03-09 06:55:00.000 068 14305.66 403.25 54588.28 88888.00 2021-03-09 06:55:01.000 068 14305.72 403.72 54588.25 88888.00 2021-03-09 06:55:02.000 068 14305.58 403.20 54588.22 88888.00 2021-03-09 06:55:03.000 068 14305.61 403.54 54588.45 88888.00 2021-03-09 06:55:04.000 068 14305.62 403.42 54588.47 88888.00 2021-03-09 06:55:05.000 068 14305.65 403.31 54588.34 88888.00 2021-03-09 06:55:06.000 068 14305.70 402.94 54588.14 88888.00 2021-03-09 06:55:07.000 068 14305.45 403.36 54588.39 88888.00 2021-03-09 06:55:08.000 068 14308.10 406.15 54585.92 88888.00 2021-03-09 06:55:09.000 068 14305.56 403.22 54588.38 88888.00 2021-03-09 06:55:10.000 068 14305.63 403.61 54588.24 88888.00 2021-03-09 06:55:11.000 068 14308.25 404.53 54585.39 88888.00 2021-03-09 06:55:12.000 068 14305.81 404.26 54588.45 88888.00 2021-03-09 06:55:13.000 068 14305.69 403.60 54588.34 88888.00 2021-03-09 06:55:14.000 068 14305.83 403.35 54588.52 88888.00 2021-03-09 06:55:15.000 068 14305.81 403.66 54588.22 88888.00 2021-03-09 06:55:16.000 068 14305.96 403.58 54588.39 88888.00 2021-03-09 06:55:17.000 068 14308.45 405.74 54585.97 88888.00 2021-03-09 06:55:18.000 068 14305.81 403.54 54588.36 88888.00 2021-03-09 06:55:19.000 068 14305.79 403.35 54588.43 88888.00 2021-03-09 06:55:20.000 068 14305.81 403.59 54588.44 88888.00 2021-03-09 06:55:21.000 068 14305.93 403.47 54585.95 88888.00 2021-03-09 06:55:22.000 068 14307.97 405.69 54588.09 88888.00 2021-03-09 06:55:23.000 068 14305.82 403.64 54588.38 88888.00 2021-03-09 06:55:24.000 068 14305.82 403.33 54588.26 88888.00 2021-03-09 06:55:25.000 068 14305.72 403.28 54588.22 88888.00 2021-03-09 06:55:26.000 068 14305.75 403.40 54588.26 88888.00 2021-03-09 06:55:27.000 068 14308.47 405.76 54585.82 88888.00 2021-03-09 06:55:28.000 068 14305.88 403.42 54588.33 88888.00 2021-03-09 06:55:29.000 068 14305.82 403.19 54588.19 88888.00 2021-03-09 06:55:30.000 068 14305.74 403.44 54588.43 88888.00 2021-03-09 06:55:31.000 068 14306.30 402.81 54588.22 88888.00 2021-03-09 06:55:32.000 068 14308.32 405.69 54585.83 88888.00 2021-03-09 06:55:33.000 068 14305.83 403.44 54588.15 88888.00 2021-03-09 06:55:34.000 068 14305.85 403.22 54588.30 88888.00 2021-03-09 06:55:35.000 068 14305.79 403.02 54588.11 88888.00 2021-03-09 06:55:36.000 068 14305.86 403.29 54588.26 88888.00 2021-03-09 06:55:37.000 068 14305.83 402.85 54588.43 88888.00 2021-03-09 06:55:38.000 068 14308.28 405.66 54585.86 88888.00 2021-03-09 06:55:39.000 068 14305.71 403.03 54588.22 88888.00 2021-03-09 06:55:40.000 068 14305.92 402.96 54588.38 88888.00 2021-03-09 06:55:41.000 068 14305.83 403.06 54588.26 88888.00 2021-03-09 06:55:42.000 068 14305.76 403.32 54588.23 88888.00 2021-03-09 06:55:43.000 068 14305.91 403.09 54588.08 88888.00 2021-03-09 06:55:44.000 068 14305.68 403.14 54588.19 88888.00 2021-03-09 06:55:45.000 068 14305.68 403.25 54588.41 88888.00 2021-03-09 06:55:46.000 068 14305.89 403.07 54588.18 88888.00 2021-03-09 06:55:47.000 068 14306.03 403.05 54588.16 88888.00 2021-03-09 06:55:48.000 068 14305.71 403.06 54588.26 88888.00 2021-03-09 06:55:49.000 068 14305.64 403.10 54588.26 88888.00 2021-03-09 06:55:50.000 068 14305.70 403.16 54588.20 88888.00 2021-03-09 06:55:51.000 068 14305.74 403.25 54588.18 88888.00 2021-03-09 06:55:52.000 068 14305.69 403.16 54588.19 88888.00 2021-03-09 06:55:53.000 068 14305.76 403.10 54588.26 88888.00 2021-03-09 06:55:54.000 068 14305.60 403.10 54588.15 88888.00 2021-03-09 06:55:55.000 068 14305.70 403.22 54588.31 88888.00 2021-03-09 06:55:56.000 068 14306.00 403.06 54588.28 88888.00 2021-03-09 06:55:57.000 068 14305.69 403.02 54588.22 88888.00 2021-03-09 06:55:58.000 068 14305.91 403.22 54588.30 88888.00 2021-03-09 06:55:59.000 068 14305.73 403.21 54588.19 88888.00 2021-03-09 06:56:00.000 068 14306.09 403.20 54588.37 88888.00 2021-03-09 06:56:01.000 068 14305.96 402.94 54588.32 88888.00 2021-03-09 06:56:02.000 068 14305.78 403.15 54588.36 88888.00 2021-03-09 06:56:03.000 068 14308.17 405.39 54585.77 88888.00 2021-03-09 06:56:04.000 068 14305.85 403.04 54588.26 88888.00 2021-03-09 06:56:05.000 068 14305.84 403.02 54588.18 88888.00 2021-03-09 06:56:06.000 068 14305.90 402.93 54587.97 88888.00 2021-03-09 06:56:07.000 068 14305.79 403.17 54588.15 88888.00 2021-03-09 06:56:08.000 068 14305.89 403.27 54588.26 88888.00 2021-03-09 06:56:09.000 068 14308.20 405.49 54585.71 88888.00 2021-03-09 06:56:10.000 068 14305.82 403.26 54588.20 88888.00 2021-03-09 06:56:11.000 068 14306.31 402.89 54588.02 88888.00 2021-03-09 06:56:12.000 068 14305.81 402.73 54588.21 88888.00 2021-03-09 06:56:13.000 068 14305.82 403.04 54588.23 88888.00 2021-03-09 06:56:14.000 068 14305.69 403.07 54588.23 88888.00 2021-03-09 06:56:15.000 068 14305.80 402.95 54588.19 88888.00 2021-03-09 06:56:16.000 068 14305.68 402.72 54588.23 88888.00 2021-03-09 06:56:17.000 068 14305.70 403.12 54588.39 88888.00 2021-03-09 06:56:18.000 068 14305.89 402.94 54588.28 88888.00 2021-03-09 06:56:19.000 068 14305.82 403.05 54588.21 88888.00 2021-03-09 06:56:20.000 068 14305.73 402.91 54588.33 88888.00 2021-03-09 06:56:21.000 068 14305.76 402.74 54588.32 88888.00 2021-03-09 06:56:22.000 068 14306.08 402.80 54584.73 88888.00 2021-03-09 06:56:23.000 068 14308.31 405.33 54585.81 88888.00 2021-03-09 06:56:24.000 068 14305.85 403.01 54588.24 88888.00 2021-03-09 06:56:25.000 068 14305.70 402.56 54588.33 88888.00 2021-03-09 06:56:26.000 068 14305.63 402.64 54588.16 88888.00 2021-03-09 06:56:27.000 068 14305.84 403.02 54588.11 88888.00 2021-03-09 06:56:28.000 068 14305.89 402.50 54588.16 88888.00 2021-03-09 06:56:29.000 068 14308.14 405.27 54585.69 88888.00 2021-03-09 06:56:30.000 068 14305.73 402.95 54588.21 88888.00 2021-03-09 06:56:31.000 068 14305.61 402.79 54588.16 88888.00 2021-03-09 06:56:32.000 068 14305.72 402.70 54588.15 88888.00 2021-03-09 06:56:33.000 068 14305.80 402.72 54588.39 88888.00 2021-03-09 06:56:34.000 068 14305.64 402.79 54588.22 88888.00 2021-03-09 06:56:35.000 068 14305.66 402.71 54588.32 88888.00 2021-03-09 06:56:36.000 068 14305.64 402.76 54588.20 88888.00 2021-03-09 06:56:37.000 068 14305.37 402.71 54588.12 88888.00 2021-03-09 06:56:38.000 068 14305.69 402.73 54588.18 88888.00 2021-03-09 06:56:39.000 068 14305.64 402.63 54587.15 88888.00 2021-03-09 06:56:40.000 068 14307.95 405.26 54587.37 88888.00 2021-03-09 06:56:41.000 068 14305.51 402.64 54588.09 88888.00 2021-03-09 06:56:42.000 068 14305.63 402.64 54588.15 88888.00 2021-03-09 06:56:43.000 068 14305.64 402.68 54588.21 88888.00 2021-03-09 06:56:44.000 068 14305.59 402.50 54588.22 88888.00 2021-03-09 06:56:45.000 068 14305.45 402.94 54588.22 88888.00 2021-03-09 06:56:46.000 068 14305.51 402.49 54588.05 88888.00 2021-03-09 06:56:47.000 068 14305.55 402.68 54588.09 88888.00 2021-03-09 06:56:48.000 068 14305.62 403.22 54588.25 88888.00 2021-03-09 06:56:49.000 068 14305.56 402.65 54588.27 88888.00 2021-03-09 06:56:50.000 068 14305.64 402.87 54588.17 88888.00 2021-03-09 06:56:51.000 068 14305.37 402.51 54588.30 88888.00 2021-03-09 06:56:52.000 068 14305.29 402.68 54588.09 88888.00 2021-03-09 06:56:53.000 068 14305.63 403.18 54588.14 88888.00 2021-03-09 06:56:54.000 068 14305.31 402.60 54588.23 88888.00 2021-03-09 06:56:55.000 068 14307.74 405.10 54585.66 88888.00 2021-03-09 06:56:56.000 068 14305.30 402.61 54588.22 88888.00 2021-03-09 06:56:57.000 068 14305.23 402.94 54588.13 88888.00 2021-03-09 06:56:58.000 068 14305.40 402.42 54587.90 88888.00 2021-03-09 06:56:59.000 068 14305.35 402.78 54588.26 88888.00 2021-03-09 06:57:00.000 068 14305.35 402.54 54588.15 88888.00 2021-03-09 06:57:01.000 068 14307.67 405.09 54585.73 88888.00 2021-03-09 06:57:02.000 068 14305.20 402.95 54588.17 88888.00 2021-03-09 06:57:03.000 068 14305.42 402.87 54588.11 88888.00 2021-03-09 06:57:04.000 068 14305.12 402.95 54588.11 88888.00 2021-03-09 06:57:05.000 068 14305.27 402.49 54588.25 88888.00 2021-03-09 06:57:06.000 068 14305.17 402.62 54588.28 88888.00 2021-03-09 06:57:07.000 068 14305.19 402.68 54588.19 88888.00 2021-03-09 06:57:08.000 068 14305.30 402.75 54588.22 88888.00 2021-03-09 06:57:09.000 068 14305.30 403.40 54588.15 88888.00 2021-03-09 06:57:10.000 068 14308.89 406.21 54585.42 88888.00 2021-03-09 06:57:11.000 068 14306.50 405.07 54588.31 88888.00 2021-03-09 06:57:12.000 068 14305.50 402.76 54588.20 88888.00 2021-03-09 06:57:13.000 068 14305.34 402.74 54588.10 88888.00 2021-03-09 06:57:14.000 068 14305.30 402.69 54588.22 88888.00 2021-03-09 06:57:15.000 068 14305.21 402.83 54588.10 88888.00 2021-03-09 06:57:16.000 068 14307.58 405.23 54585.77 88888.00 2021-03-09 06:57:17.000 068 14305.16 402.87 54588.19 88888.00 2021-03-09 06:57:18.000 068 14305.33 402.98 54588.13 88888.00 2021-03-09 06:57:19.000 068 14305.03 402.79 54588.16 88888.00 2021-03-09 06:57:20.000 068 14305.23 402.86 54588.21 88888.00 2021-03-09 06:57:21.000 068 14305.14 403.15 54588.34 88888.00 2021-03-09 06:57:22.000 068 14305.27 402.66 54588.29 88888.00 2021-03-09 06:57:23.000 068 14305.42 403.18 54588.14 88888.00 2021-03-09 06:57:24.000 068 14305.45 402.90 54588.28 88888.00 2021-03-09 06:57:25.000 068 14305.23 403.09 54588.29 88888.00 2021-03-09 06:57:26.000 068 14305.29 402.91 54588.32 88888.00 2021-03-09 06:57:27.000 068 14305.39 402.81 54588.15 88888.00 2021-03-09 06:57:28.000 068 14305.41 402.88 54588.17 88888.00 2021-03-09 06:57:29.000 068 14305.38 402.75 54588.33 88888.00 2021-03-09 06:57:30.000 068 14305.73 403.14 54588.30 88888.00 2021-03-09 06:57:31.000 068 14305.21 402.82 54588.32 88888.00 2021-03-09 06:57:32.000 068 14305.20 402.52 54588.27 88888.00 2021-03-09 06:57:33.000 068 14305.72 402.59 54588.17 88888.00 2021-03-09 06:57:34.000 068 14305.12 403.07 54588.20 88888.00 2021-03-09 06:57:35.000 068 14305.51 402.84 54588.25 88888.00 2021-03-09 06:57:36.000 068 14305.43 402.92 54588.29 88888.00 2021-03-09 06:57:37.000 068 14305.33 402.93 54588.28 88888.00 2021-03-09 06:57:38.000 068 14305.43 402.86 54588.22 88888.00 2021-03-09 06:57:39.000 068 14305.13 403.21 54588.40 88888.00 2021-03-09 06:57:40.000 068 14305.27 402.85 54588.24 88888.00 2021-03-09 06:57:41.000 068 14307.53 405.41 54585.77 88888.00 2021-03-09 06:57:42.000 068 14305.52 402.91 54588.19 88888.00 2021-03-09 06:57:43.000 068 14305.35 403.03 54588.23 88888.00 2021-03-09 06:57:44.000 068 14305.19 402.97 54588.30 88888.00 2021-03-09 06:57:45.000 068 14305.18 402.89 54588.37 88888.00 2021-03-09 06:57:46.000 068 14305.22 402.81 54588.35 88888.00 2021-03-09 06:57:47.000 068 14307.54 405.36 54586.31 88888.00 2021-03-09 06:57:48.000 068 14305.21 403.06 54588.20 88888.00 2021-03-09 06:57:49.000 068 14305.21 402.95 54588.28 88888.00 2021-03-09 06:57:50.000 068 14305.13 403.24 54588.00 88888.00 2021-03-09 06:57:51.000 068 14304.97 403.27 54588.33 88888.00 2021-03-09 06:57:52.000 068 14305.35 402.81 54588.00 88888.00 2021-03-09 06:57:53.000 068 14305.01 402.94 54588.17 88888.00 2021-03-09 06:57:54.000 068 14305.33 403.19 54588.24 88888.00 2021-03-09 06:57:55.000 068 14305.18 402.98 54588.13 88888.00 2021-03-09 06:57:56.000 068 14305.03 403.04 54588.25 88888.00 2021-03-09 06:57:57.000 068 14307.83 405.58 54585.69 88888.00 2021-03-09 06:57:58.000 068 14305.11 403.09 54588.15 88888.00 2021-03-09 06:57:59.000 068 14305.16 403.00 54588.08 88888.00 2021-03-09 06:58:00.000 068 14305.55 403.25 54588.23 88888.00 2021-03-09 06:58:01.000 068 14305.14 403.06 54588.36 88888.00 2021-03-09 06:58:02.000 068 14304.96 403.07 54588.15 88888.00 2021-03-09 06:58:03.000 068 14307.66 405.93 54585.94 88888.00 2021-03-09 06:58:04.000 068 14305.12 402.98 54588.25 88888.00 2021-03-09 06:58:05.000 068 14305.30 402.91 54587.89 88888.00 2021-03-09 06:58:06.000 068 14305.27 403.19 54588.26 88888.00 2021-03-09 06:58:07.000 068 14305.20 403.06 54588.20 88888.00 2021-03-09 06:58:08.000 068 14305.37 403.13 54588.20 88888.00 2021-03-09 06:58:09.000 068 14305.27 403.04 54588.06 88888.00 2021-03-09 06:58:10.000 068 14305.33 403.52 54588.22 88888.00 2021-03-09 06:58:11.000 068 14305.26 402.94 54588.33 88888.00 2021-03-09 06:58:12.000 068 14305.37 403.11 54588.10 88888.00 2021-03-09 06:58:13.000 068 14305.33 403.06 54587.81 88888.00 2021-03-09 06:58:14.000 068 14305.31 402.95 54588.20 88888.00 2021-03-09 06:58:15.000 068 14305.31 403.56 54588.22 88888.00 2021-03-09 06:58:16.000 068 14305.16 403.06 54588.10 88888.00 2021-03-09 06:58:17.000 068 14305.14 403.05 54588.22 88888.00 2021-03-09 06:58:18.000 068 14305.30 402.94 54587.97 88888.00 2021-03-09 06:58:19.000 068 14305.17 403.02 54588.16 88888.00 2021-03-09 06:58:20.000 068 14305.66 403.56 54587.65 88888.00 2021-03-09 06:58:21.000 068 14305.21 403.21 54588.20 88888.00 2021-03-09 06:58:22.000 068 14305.29 403.22 54588.23 88888.00 2021-03-09 06:58:23.000 068 14305.22 403.00 54588.15 88888.00 2021-03-09 06:58:24.000 068 14305.21 403.06 54588.24 88888.00 2021-03-09 06:58:25.000 068 14305.67 403.28 54588.21 88888.00 2021-03-09 06:58:26.000 068 14305.35 403.03 54588.35 88888.00 2021-03-09 06:58:27.000 068 14305.25 403.11 54588.40 88888.00 2021-03-09 06:58:28.000 068 14307.71 405.66 54586.88 88888.00 2021-03-09 06:58:29.000 068 14305.27 403.07 54588.20 88888.00 2021-03-09 06:58:30.000 068 14305.65 403.37 54588.09 88888.00 2021-03-09 06:58:31.000 068 14305.24 403.55 54588.16 88888.00 2021-03-09 06:58:32.000 068 14305.33 403.48 54588.09 88888.00 2021-03-09 06:58:33.000 068 14307.56 405.64 54585.79 88888.00 2021-03-09 06:58:34.000 068 14305.29 403.12 54588.25 88888.00 2021-03-09 06:58:35.000 068 14305.39 403.58 54588.08 88888.00 2021-03-09 06:58:36.000 068 14305.39 403.05 54588.24 88888.00 2021-03-09 06:58:37.000 068 14305.28 403.13 54588.24 88888.00 2021-03-09 06:58:38.000 068 14305.18 403.04 54588.11 88888.00 2021-03-09 06:58:39.000 068 14305.28 403.29 54588.24 88888.00 2021-03-09 06:58:40.000 068 14305.77 403.26 54588.06 88888.00 2021-03-09 06:58:41.000 068 14305.30 403.07 54588.22 88888.00 2021-03-09 06:58:42.000 068 14305.20 403.16 54588.00 88888.00 2021-03-09 06:58:43.000 068 14305.18 403.10 54588.14 88888.00 2021-03-09 06:58:44.000 068 14305.36 403.21 54588.00 88888.00 2021-03-09 06:58:45.000 068 14308.88 405.08 54585.00 88888.00 2021-03-09 06:58:46.000 068 14307.60 405.92 54588.04 88888.00 2021-03-09 06:58:47.000 068 14305.29 403.38 54588.17 88888.00 2021-03-09 06:58:48.000 068 14305.29 403.18 54588.14 88888.00 2021-03-09 06:58:49.000 068 14305.27 403.10 54588.17 88888.00 2021-03-09 06:58:50.000 068 14305.33 403.25 54588.03 88888.00 2021-03-09 06:58:51.000 068 14307.78 405.74 54586.32 88888.00 2021-03-09 06:58:52.000 068 14305.35 403.59 54588.20 88888.00 2021-03-09 06:58:53.000 068 14305.31 403.15 54588.28 88888.00 2021-03-09 06:58:54.000 068 14305.32 403.19 54588.21 88888.00 2021-03-09 06:58:55.000 068 14305.49 403.26 54588.03 88888.00 2021-03-09 06:58:56.000 068 14305.33 403.32 54588.20 88888.00 2021-03-09 06:58:57.000 068 14305.33 403.12 54588.35 88888.00 2021-03-09 06:58:58.000 068 14305.42 403.04 54588.02 88888.00 2021-03-09 06:58:59.000 068 14305.52 403.30 54588.16 88888.00 2021-03-09 06:59:00.000 068 14305.38 403.14 54588.04 88888.00 2021-03-09 06:59:01.000 068 14305.45 403.00 54588.00 88888.00 2021-03-09 06:59:02.000 068 14305.47 403.08 54588.10 88888.00 2021-03-09 06:59:03.000 068 14305.33 403.13 54588.09 88888.00 2021-03-09 06:59:04.000 068 14305.45 403.11 54588.21 88888.00 2021-03-09 06:59:05.000 068 14305.36 403.52 54588.10 88888.00 2021-03-09 06:59:06.000 068 14305.41 403.12 54588.12 88888.00 2021-03-09 06:59:07.000 068 14305.43 403.04 54588.06 88888.00 2021-03-09 06:59:08.000 068 14305.50 403.16 54588.09 88888.00 2021-03-09 06:59:09.000 068 14305.66 403.24 54588.01 88888.00 2021-03-09 06:59:10.000 068 14305.36 403.35 54587.95 88888.00 2021-03-09 06:59:11.000 068 14305.39 403.31 54588.10 88888.00 2021-03-09 06:59:12.000 068 14305.56 403.24 54588.12 88888.00 2021-03-09 06:59:13.000 068 14305.45 403.00 54588.17 88888.00 2021-03-09 06:59:14.000 068 14305.43 402.92 54587.88 88888.00 2021-03-09 06:59:15.000 068 14305.44 403.55 54588.01 88888.00 2021-03-09 06:59:16.000 068 14307.96 405.45 54585.56 88888.00 2021-03-09 06:59:17.000 068 14305.50 403.17 54588.20 88888.00 2021-03-09 06:59:18.000 068 14305.35 402.93 54588.06 88888.00 2021-03-09 06:59:19.000 068 14305.27 402.97 54588.08 88888.00 2021-03-09 06:59:20.000 068 14305.45 403.06 54588.00 88888.00 2021-03-09 06:59:21.000 068 14305.40 402.72 54588.17 88888.00 2021-03-09 06:59:22.000 068 14307.91 405.56 54585.64 88888.00 2021-03-09 06:59:23.000 068 14305.29 402.95 54588.16 88888.00 2021-03-09 06:59:24.000 068 14305.37 402.98 54588.07 88888.00 2021-03-09 06:59:25.000 068 14305.40 403.25 54587.60 88888.00 2021-03-09 06:59:26.000 068 14305.32 403.05 54587.90 88888.00 2021-03-09 06:59:27.000 068 14305.38 403.00 54587.98 88888.00 2021-03-09 06:59:28.000 068 14305.26 403.07 54588.16 88888.00 2021-03-09 06:59:29.000 068 14305.26 402.94 54588.10 88888.00 2021-03-09 06:59:30.000 068 14305.36 402.88 54588.09 88888.00 2021-03-09 06:59:31.000 068 14305.38 402.94 54587.97 88888.00 2021-03-09 06:59:32.000 068 14305.28 403.40 54587.97 88888.00 2021-03-09 06:59:33.000 068 14305.27 402.90 54588.21 88888.00 2021-03-09 06:59:34.000 068 14305.29 403.19 54588.08 88888.00 2021-03-09 06:59:35.000 068 14305.50 403.00 54588.01 88888.00 2021-03-09 06:59:36.000 068 14305.58 403.13 54587.98 88888.00 2021-03-09 06:59:37.000 068 14305.26 402.70 54588.06 88888.00 2021-03-09 06:59:38.000 068 14305.32 402.93 54588.18 88888.00 2021-03-09 06:59:39.000 068 14305.38 403.15 54587.78 88888.00 2021-03-09 06:59:40.000 068 14305.34 402.97 54588.00 88888.00 2021-03-09 06:59:41.000 068 14305.40 402.89 54587.87 88888.00 2021-03-09 06:59:42.000 068 14305.21 402.85 54588.00 88888.00 2021-03-09 06:59:43.000 068 14305.02 402.87 54588.00 88888.00 2021-03-09 06:59:44.000 068 14307.71 405.20 54585.52 88888.00 2021-03-09 06:59:45.000 068 14305.32 402.87 54587.88 88888.00 2021-03-09 06:59:46.000 068 14305.22 402.62 54588.02 88888.00 2021-03-09 06:59:47.000 068 14305.28 402.57 54588.01 88888.00 2021-03-09 06:59:48.000 068 14305.33 402.96 54587.99 88888.00 2021-03-09 06:59:49.000 068 14305.29 403.21 54587.97 88888.00 2021-03-09 06:59:50.000 068 14307.64 405.30 54585.56 88888.00 2021-03-09 06:59:51.000 068 14305.28 402.73 54587.99 88888.00 2021-03-09 06:59:52.000 068 14305.26 402.84 54587.65 88888.00 2021-03-09 06:59:53.000 068 14307.71 405.44 54586.88 88888.00 2021-03-09 06:59:54.000 068 14305.46 402.82 54587.93 88888.00 2021-03-09 06:59:55.000 068 14305.38 402.77 54587.85 88888.00 2021-03-09 06:59:56.000 068 14305.57 403.03 54588.00 88888.00 2021-03-09 06:59:57.000 068 14305.33 402.86 54587.97 88888.00 2021-03-09 06:59:58.000 068 14305.25 402.83 54587.97 88888.00 2021-03-09 06:59:59.000 068 14305.52 402.99 54588.02 88888.00 2021-03-09 07:00:00.000 068 14305.38 402.64 54587.93 88888.00 2021-03-09 07:00:01.000 068 14305.33 402.60 54588.06 88888.00 2021-03-09 07:00:02.000 068 14305.63 403.31 54587.65 88888.00 2021-03-09 07:00:03.000 068 14305.55 402.70 54588.09 88888.00 2021-03-09 07:00:04.000 068 14305.61 403.06 54587.94 88888.00 2021-03-09 07:00:05.000 068 14305.87 402.74 54587.93 88888.00 2021-03-09 07:00:06.000 068 14305.39 402.87 54588.00 88888.00 2021-03-09 07:00:07.000 068 14305.10 402.74 54587.96 88888.00 2021-03-09 07:00:08.000 068 14307.80 405.40 54585.48 88888.00 2021-03-09 07:00:09.000 068 14305.31 402.58 54588.03 88888.00 2021-03-09 07:00:10.000 068 14305.45 402.84 54587.97 88888.00 2021-03-09 07:00:11.000 068 14305.51 402.76 54588.08 88888.00 2021-03-09 07:00:12.000 068 14305.49 403.05 54587.90 88888.00 2021-03-09 07:00:13.000 068 14305.54 402.87 54587.93 88888.00 2021-03-09 07:00:14.000 068 14305.49 402.61 54588.01 88888.00 2021-03-09 07:00:15.000 068 14305.51 402.68 54588.02 88888.00 2021-03-09 07:00:16.000 068 14305.73 402.71 54588.00 88888.00 2021-03-09 07:00:17.000 068 14305.58 402.77 54588.05 88888.00 2021-03-09 07:00:18.000 068 14307.97 404.39 54585.48 88888.00 2021-03-09 07:00:19.000 068 14305.49 402.84 54588.03 88888.00 2021-03-09 07:00:20.000 068 14305.51 402.59 54587.81 88888.00 2021-03-09 07:00:21.000 068 14305.39 402.82 54588.00 88888.00 2021-03-09 07:00:22.000 068 14305.36 402.94 54587.84 88888.00 2021-03-09 07:00:23.000 068 14305.49 402.68 54587.95 88888.00 2021-03-09 07:00:24.000 068 14307.87 405.06 54585.54 88888.00 2021-03-09 07:00:25.000 068 14305.79 402.55 54587.96 88888.00 2021-03-09 07:00:26.000 068 14305.55 402.94 54587.93 88888.00 2021-03-09 07:00:27.000 068 14305.68 402.46 54587.98 88888.00 2021-03-09 07:00:28.000 068 14305.52 402.53 54588.09 88888.00 2021-03-09 07:00:29.000 068 14305.58 402.83 54587.98 88888.00 2021-03-09 07:00:30.000 068 14305.45 402.80 54587.92 88888.00 2021-03-09 07:00:31.000 068 14305.50 402.96 54587.99 88888.00 2021-03-09 07:00:32.000 068 14305.55 403.08 54588.08 88888.00 2021-03-09 07:00:33.000 068 14305.50 402.62 54586.55 88888.00 2021-03-09 07:00:34.000 068 14308.29 405.20 54587.73 88888.00 2021-03-09 07:00:35.000 068 14308.16 405.20 54585.43 88888.00 2021-03-09 07:00:36.000 068 14305.52 402.70 54588.10 88888.00 2021-03-09 07:00:37.000 068 14305.54 403.22 54588.09 88888.00 2021-03-09 07:00:38.000 068 14305.65 403.03 54588.05 88888.00 2021-03-09 07:00:39.000 068 14308.07 405.11 54585.56 88888.00 2021-03-09 07:00:40.000 068 14305.58 402.62 54587.97 88888.00 2021-03-09 07:00:41.000 068 14308.00 405.39 54585.69 88888.00 2021-03-09 07:00:42.000 068 14305.62 402.66 54588.13 88888.00 2021-03-09 07:00:43.000 068 14305.71 402.76 54588.11 88888.00 2021-03-09 07:00:44.000 068 14305.70 402.67 54588.02 88888.00 2021-03-09 07:00:45.000 068 14305.57 402.51 54587.90 88888.00 2021-03-09 07:00:46.000 068 14305.66 402.52 54588.03 88888.00 2021-03-09 07:00:47.000 068 14305.67 402.67 54588.04 88888.00 2021-03-09 07:00:48.000 068 14305.76 402.48 54588.16 88888.00 2021-03-09 07:00:49.000 068 14305.75 402.58 54588.16 88888.00 2021-03-09 07:00:50.000 068 14305.59 402.70 54588.03 88888.00 2021-03-09 07:00:51.000 068 14305.74 402.67 54587.99 88888.00 2021-03-09 07:00:52.000 068 14305.70 402.97 54588.11 88888.00 2021-03-09 07:00:53.000 068 14305.53 402.69 54588.03 88888.00 2021-03-09 07:00:54.000 068 14305.70 402.65 54588.00 88888.00 2021-03-09 07:00:55.000 068 14306.15 402.72 54587.56 88888.00 2021-03-09 07:00:56.000 068 14305.77 402.72 54588.11 88888.00 2021-03-09 07:00:57.000 068 14305.75 402.76 54588.12 88888.00 2021-03-09 07:00:58.000 068 14305.90 402.81 54588.09 88888.00 2021-03-09 07:00:59.000 068 14305.59 402.75 54587.86 88888.00 2021-03-09 07:01:00.000 068 14305.72 402.63 54588.13 88888.00 2021-03-09 07:01:01.000 068 14305.48 402.62 54588.14 88888.00 2021-03-09 07:01:02.000 068 14305.45 402.54 54587.93 88888.00 2021-03-09 07:01:03.000 068 14305.49 402.50 54587.96 88888.00 2021-03-09 07:01:04.000 068 14305.51 402.95 54587.78 88888.00 2021-03-09 07:01:05.000 068 14305.38 402.50 54588.10 88888.00 2021-03-09 07:01:06.000 068 14305.38 402.56 54588.05 88888.00 2021-03-09 07:01:07.000 068 14305.47 403.18 54587.93 88888.00 2021-03-09 07:01:08.000 068 14305.52 402.82 54587.91 88888.00 2021-03-09 07:01:09.000 068 14306.59 403.00 54585.61 88888.00 2021-03-09 07:01:10.000 068 14305.95 405.20 54588.01 88888.00 2021-03-09 07:01:11.000 068 14305.33 403.32 54587.89 88888.00 2021-03-09 07:01:12.000 068 14305.30 402.76 54587.97 88888.00 2021-03-09 07:01:13.000 068 14305.32 402.69 54588.02 88888.00 2021-03-09 07:01:14.000 068 14305.20 402.76 54586.32 88888.00 2021-03-09 07:01:15.000 068 14307.73 405.12 54585.55 88888.00 2021-03-09 07:01:16.000 068 14305.21 402.71 54587.82 88888.00 2021-03-09 07:01:17.000 068 14305.47 402.91 54587.98 88888.00 2021-03-09 07:01:18.000 068 14305.13 402.68 54588.10 88888.00 2021-03-09 07:01:19.000 068 14305.24 402.81 54588.04 88888.00 2021-03-09 07:01:20.000 068 14305.24 402.80 54588.06 88888.00 2021-03-09 07:01:21.000 068 14305.27 402.81 54585.72 88888.00 2021-03-09 07:01:22.000 068 14307.73 405.02 54586.55 88888.00 2021-03-09 07:01:23.000 068 14305.35 402.94 54587.92 88888.00 2021-03-09 07:01:24.000 068 14305.24 403.19 54588.10 88888.00 2021-03-09 07:01:25.000 068 14305.14 402.87 54587.96 88888.00 2021-03-09 07:01:26.000 068 14305.15 402.74 54587.90 88888.00 2021-03-09 07:01:27.000 068 14305.17 402.86 54587.94 88888.00 2021-03-09 07:01:28.000 068 14307.66 405.29 54585.55 88888.00 2021-03-09 07:01:29.000 068 14305.55 402.80 54587.97 88888.00 2021-03-09 07:01:30.000 068 14305.20 402.64 54588.07 88888.00 2021-03-09 07:01:31.000 068 14305.21 402.78 54587.90 88888.00 2021-03-09 07:01:32.000 068 14305.24 402.93 54587.83 88888.00 2021-03-09 07:01:33.000 068 14305.20 402.81 54587.93 88888.00 2021-03-09 07:01:34.000 068 14305.07 403.05 54587.84 88888.00 2021-03-09 07:01:35.000 068 14305.08 402.70 54587.89 88888.00 2021-03-09 07:01:36.000 068 14305.08 402.84 54587.88 88888.00 2021-03-09 07:01:37.000 068 14305.21 403.03 54587.90 88888.00 2021-03-09 07:01:38.000 068 14305.21 402.77 54587.88 88888.00 2021-03-09 07:01:39.000 068 14305.21 403.00 54588.06 88888.00 2021-03-09 07:01:40.000 068 14305.26 402.64 54588.00 88888.00 2021-03-09 07:01:41.000 068 14305.56 402.66 54587.75 88888.00 2021-03-09 07:01:42.000 068 14305.33 402.83 54587.90 88888.00 2021-03-09 07:01:43.000 068 14305.18 402.76 54587.89 88888.00 2021-03-09 07:01:44.000 068 14305.46 402.43 54587.94 88888.00 2021-03-09 07:01:45.000 068 14305.15 402.45 54587.92 88888.00 2021-03-09 07:01:46.000 068 14305.25 402.86 54587.87 88888.00 2021-03-09 07:01:47.000 068 14305.25 402.96 54588.02 88888.00 2021-03-09 07:01:48.000 068 14305.18 402.63 54587.89 88888.00 2021-03-09 07:01:49.000 068 14305.21 402.24 54587.90 88888.00 2021-03-09 07:01:50.000 068 14304.98 402.62 54587.90 88888.00 2021-03-09 07:01:51.000 068 14305.15 402.64 54587.95 88888.00 2021-03-09 07:01:52.000 068 14307.75 405.34 54585.45 88888.00 2021-03-09 07:01:53.000 068 14305.29 402.69 54587.80 88888.00 2021-03-09 07:01:54.000 068 14305.27 403.06 54587.92 88888.00 2021-03-09 07:01:55.000 068 14305.01 402.50 54587.99 88888.00 2021-03-09 07:01:56.000 068 14305.14 402.78 54587.81 88888.00 2021-03-09 07:01:57.000 068 14305.20 402.81 54587.97 88888.00 2021-03-09 07:01:58.000 068 14307.42 405.07 54585.37 88888.00 2021-03-09 07:01:59.000 068 14305.17 402.59 54587.90 88888.00 2021-03-09 07:02:00.000 068 14304.95 402.50 54587.99 88888.00 2021-03-09 07:02:01.000 068 14305.00 402.50 54587.96 88888.00 2021-03-09 07:02:02.000 068 14305.17 402.49 54587.89 88888.00 2021-03-09 07:02:03.000 068 14305.09 402.59 54587.87 88888.00 2021-03-09 07:02:04.000 068 14305.33 402.37 54587.94 88888.00 2021-03-09 07:02:05.000 068 14304.83 402.51 54588.02 88888.00 2021-03-09 07:02:06.000 068 14304.98 402.84 54587.81 88888.00 2021-03-09 07:02:07.000 068 14305.00 402.56 54587.84 88888.00 2021-03-09 07:02:08.000 068 14305.00 402.98 54587.83 88888.00 2021-03-09 07:02:09.000 068 14304.92 402.60 54587.88 88888.00 2021-03-09 07:02:10.000 068 14304.88 402.68 54588.00 88888.00 2021-03-09 07:02:11.000 068 14304.85 402.50 54587.86 88888.00 2021-03-09 07:02:12.000 068 14304.85 402.63 54587.79 88888.00 2021-03-09 07:02:13.000 068 14304.79 402.60 54587.76 88888.00 2021-03-09 07:02:14.000 068 14304.86 402.74 54587.53 88888.00 2021-03-09 07:02:15.000 068 14304.69 402.84 54588.00 88888.00 2021-03-09 07:02:16.000 068 14307.29 405.37 54585.11 88888.00 2021-03-09 07:02:17.000 068 14304.76 402.69 54587.79 88888.00 2021-03-09 07:02:18.000 068 14304.74 402.75 54587.61 88888.00 2021-03-09 07:02:19.000 068 14304.84 402.59 54587.81 88888.00 2021-03-09 07:02:20.000 068 14304.54 402.73 54587.92 88888.00 2021-03-09 07:02:21.000 068 14304.56 402.58 54587.47 88888.00 2021-03-09 07:02:22.000 068 14307.09 405.14 54585.25 88888.00 2021-03-09 07:02:23.000 068 14304.72 402.87 54587.69 88888.00 2021-03-09 07:02:24.000 068 14304.68 403.09 54587.79 88888.00 2021-03-09 07:02:25.000 068 14304.68 402.37 54587.91 88888.00 2021-03-09 07:02:26.000 068 14304.71 402.62 54587.87 88888.00 2021-03-09 07:02:27.000 068 14304.70 402.71 54587.73 88888.00 2021-03-09 07:02:28.000 068 14304.70 402.52 54587.65 88888.00 2021-03-09 07:02:29.000 068 14304.64 402.68 54587.64 88888.00 2021-03-09 07:02:30.000 068 14304.54 402.65 54587.71 88888.00 2021-03-09 07:02:31.000 068 14304.61 402.62 54587.73 88888.00 2021-03-09 07:02:32.000 068 14304.70 402.49 54587.64 88888.00 2021-03-09 07:02:33.000 068 14304.78 402.38 54587.76 88888.00 2021-03-09 07:02:34.000 068 14305.05 402.65 54587.53 88888.00 2021-03-09 07:02:35.000 068 14304.52 402.51 54587.63 88888.00 2021-03-09 07:02:36.000 068 14304.52 402.59 54587.73 88888.00 2021-03-09 07:02:37.000 068 14304.49 402.62 54587.56 88888.00 2021-03-09 07:02:38.000 068 14304.76 402.37 54587.64 88888.00 2021-03-09 07:02:39.000 068 14304.60 402.63 54587.70 88888.00 2021-03-09 07:02:40.000 068 14304.48 402.67 54587.84 88888.00 2021-03-09 07:02:41.000 068 14304.60 402.42 54587.51 88888.00 2021-03-09 07:02:42.000 068 14304.62 402.44 54587.57 88888.00 2021-03-09 07:02:43.000 068 14304.60 402.82 54587.62 88888.00 2021-03-09 07:02:44.000 068 14305.08 402.31 54587.65 88888.00 2021-03-09 07:02:45.000 068 14304.53 402.58 54587.82 88888.00 2021-03-09 07:02:46.000 068 14305.52 402.76 54584.99 88888.00 2021-03-09 07:02:47.000 068 14305.65 405.01 54587.66 88888.00 2021-03-09 07:02:48.000 068 14304.87 402.73 54587.69 88888.00 2021-03-09 07:02:49.000 068 14304.61 403.04 54587.59 88888.00 2021-03-09 07:02:50.000 068 14304.70 402.68 54587.72 88888.00 2021-03-09 07:02:51.000 068 14304.60 402.67 54587.51 88888.00 2021-03-09 07:02:52.000 068 14307.01 404.98 54585.05 88888.00 2021-03-09 07:02:53.000 068 14304.53 402.81 54587.70 88888.00 2021-03-09 07:02:54.000 068 14304.57 402.43 54587.71 88888.00 2021-03-09 07:02:55.000 068 14304.57 402.52 54587.72 88888.00 2021-03-09 07:02:56.000 068 14304.61 402.50 54587.71 88888.00 2021-03-09 07:02:57.000 068 14304.95 402.60 54587.09 88888.00 2021-03-09 07:02:58.000 068 14304.82 402.50 54587.70 88888.00 2021-03-09 07:02:59.000 068 14304.51 402.57 54587.77 88888.00 2021-03-09 07:03:00.000 068 14304.50 402.57 54587.61 88888.00 2021-03-09 07:03:01.000 068 14304.83 402.57 54587.55 88888.00 2021-03-09 07:03:02.000 068 14304.44 402.49 54587.67 88888.00 2021-03-09 07:03:03.000 068 14304.73 402.54 54587.88 88888.00 2021-03-09 07:03:04.000 068 14304.52 402.88 54587.65 88888.00 2021-03-09 07:03:05.000 068 14304.51 402.70 54587.77 88888.00 2021-03-09 07:03:06.000 068 14304.77 402.69 54587.49 88888.00 2021-03-09 07:03:07.000 068 14304.50 402.31 54587.84 88888.00 2021-03-09 07:03:08.000 068 14304.57 402.43 54587.81 88888.00 2021-03-09 07:03:09.000 068 14304.55 402.56 54587.63 88888.00 2021-03-09 07:03:10.000 068 14304.40 402.52 54587.63 88888.00 2021-03-09 07:03:11.000 068 14304.77 402.54 54587.74 88888.00 2021-03-09 07:03:12.000 068 14304.75 402.42 54583.87 88888.00 2021-03-09 07:03:13.000 068 14307.03 405.14 54585.31 88888.00 2021-03-09 07:03:14.000 068 14304.64 403.01 54587.58 88888.00 2021-03-09 07:03:15.000 068 14304.36 402.50 54587.54 88888.00 2021-03-09 07:03:16.000 068 14304.34 402.84 54587.40 88888.00 2021-03-09 07:03:17.000 068 14304.37 402.67 54587.53 88888.00 2021-03-09 07:03:18.000 068 14304.58 402.51 54587.52 88888.00 2021-03-09 07:03:19.000 068 14306.75 405.01 54585.14 88888.00 2021-03-09 07:03:20.000 068 14304.27 402.65 54587.65 88888.00 2021-03-09 07:03:21.000 068 14304.41 402.51 54587.62 88888.00 2021-03-09 07:03:22.000 068 14304.32 402.46 54586.10 88888.00 2021-03-09 07:03:23.000 068 14306.78 404.87 54587.47 88888.00 2021-03-09 07:03:24.000 068 14304.36 402.52 54587.61 88888.00 2021-03-09 07:03:25.000 068 14304.13 402.27 54587.66 88888.00 2021-03-09 07:03:26.000 068 14304.28 402.43 54587.56 88888.00 2021-03-09 07:03:27.000 068 14304.26 402.34 54587.49 88888.00 2021-03-09 07:03:28.000 068 14304.59 402.30 54587.61 88888.00 2021-03-09 07:03:29.000 068 14304.38 402.91 54587.63 88888.00 2021-03-09 07:03:30.000 068 14304.38 402.43 54587.63 88888.00 2021-03-09 07:03:31.000 068 14304.28 402.46 54587.64 88888.00 2021-03-09 07:03:32.000 068 14304.24 402.47 54587.65 88888.00 2021-03-09 07:03:33.000 068 14304.24 402.75 54587.49 88888.00 2021-03-09 07:03:34.000 068 14304.15 402.49 54587.52 88888.00 2021-03-09 07:03:35.000 068 14304.17 402.48 54587.58 88888.00 2021-03-09 07:03:36.000 068 14304.20 402.86 54587.66 88888.00 2021-03-09 07:03:37.000 068 14304.31 402.36 54587.59 88888.00 2021-03-09 07:03:38.000 068 14304.12 402.68 54587.40 88888.00 2021-03-09 07:03:39.000 068 14304.20 403.02 54587.53 88888.00 2021-03-09 07:03:40.000 068 14304.27 402.65 54587.63 88888.00 2021-03-09 07:03:41.000 068 14304.29 402.59 54587.52 88888.00 2021-03-09 07:03:42.000 068 14304.16 402.43 54587.52 88888.00 2021-03-09 07:03:43.000 068 14306.81 404.96 54585.05 88888.00 2021-03-09 07:03:44.000 068 14304.31 402.56 54587.41 88888.00 2021-03-09 07:03:45.000 068 14304.36 402.48 54587.61 88888.00 2021-03-09 07:03:46.000 068 14304.39 402.52 54587.56 88888.00 2021-03-09 07:03:47.000 068 14304.33 402.45 54587.64 88888.00 2021-03-09 07:03:48.000 068 14304.38 402.58 54587.59 88888.00 2021-03-09 07:03:49.000 068 14306.81 405.00 54585.02 88888.00 2021-03-09 07:03:50.000 068 14304.31 402.40 54587.50 88888.00 2021-03-09 07:03:51.000 068 14304.49 402.30 54587.58 88888.00 2021-03-09 07:03:52.000 068 14304.44 402.43 54587.66 88888.00 2021-03-09 07:03:53.000 068 14304.75 402.30 54587.55 88888.00 2021-03-09 07:03:54.000 068 14304.58 402.59 54587.46 88888.00 2021-03-09 07:03:55.000 068 14304.49 402.80 54587.27 88888.00 2021-03-09 07:03:56.000 068 14304.51 402.44 54587.50 88888.00 2021-03-09 07:03:57.000 068 14304.26 402.85 54587.59 88888.00 2021-03-09 07:03:58.000 068 14304.39 402.50 54587.58 88888.00 2021-03-09 07:03:59.000 068 14304.53 402.54 54587.51 88888.00 2021-03-09 07:04:00.000 068 14304.45 402.27 54587.43 88888.00 2021-03-09 07:04:01.000 068 14304.89 402.24 54587.53 88888.00 2021-03-09 07:04:02.000 068 14304.45 402.44 54587.71 88888.00 2021-03-09 07:04:03.000 068 14304.34 402.87 54587.64 88888.00 2021-03-09 07:04:04.000 068 14304.49 402.89 54587.51 88888.00 2021-03-09 07:04:05.000 068 14304.49 402.70 54587.49 88888.00 2021-03-09 07:04:06.000 068 14304.54 402.51 54587.51 88888.00 2021-03-09 07:04:07.000 068 14304.41 402.34 54587.71 88888.00 2021-03-09 07:04:08.000 068 14304.61 402.73 54587.65 88888.00 2021-03-09 07:04:09.000 068 14304.66 402.34 54587.55 88888.00 2021-03-09 07:04:10.000 068 14308.17 404.37 54584.85 88888.00 2021-03-09 07:04:11.000 068 14306.10 404.71 54587.59 88888.00 2021-03-09 07:04:12.000 068 14304.52 402.60 54587.74 88888.00 2021-03-09 07:04:13.000 068 14304.45 402.42 54587.61 88888.00 2021-03-09 07:04:14.000 068 14304.66 402.43 54587.53 88888.00 2021-03-09 07:04:15.000 068 14304.68 402.37 54587.45 88888.00 2021-03-09 07:04:16.000 068 14307.34 404.95 54585.24 88888.00 2021-03-09 07:04:17.000 068 14304.62 402.42 54587.81 88888.00 2021-03-09 07:04:18.000 068 14304.67 402.75 54587.59 88888.00 2021-03-09 07:04:19.000 068 14304.60 402.41 54587.50 88888.00 2021-03-09 07:04:20.000 068 14307.01 405.33 54586.39 88888.00 2021-03-09 07:04:21.000 068 14304.58 402.40 54587.58 88888.00 2021-03-09 07:04:22.000 068 14304.57 402.58 54587.58 88888.00 2021-03-09 07:04:23.000 068 14305.13 402.68 54587.69 88888.00 2021-03-09 07:04:24.000 068 14304.77 402.58 54587.49 88888.00 2021-03-09 07:04:25.000 068 14304.67 402.64 54587.65 88888.00 2021-03-09 07:04:26.000 068 14304.54 402.62 54587.51 88888.00 2021-03-09 07:04:27.000 068 14304.50 403.13 54587.48 88888.00 2021-03-09 07:04:28.000 068 14304.67 402.57 54587.69 88888.00 2021-03-09 07:04:29.000 068 14304.76 402.52 54587.51 88888.00 2021-03-09 07:04:30.000 068 14304.67 402.63 54587.75 88888.00 2021-03-09 07:04:31.000 068 14304.90 402.61 54587.62 88888.00 2021-03-09 07:04:32.000 068 14304.68 402.44 54587.75 88888.00 2021-03-09 07:04:33.000 068 14304.76 402.44 54587.65 88888.00 2021-03-09 07:04:34.000 068 14304.73 402.57 54587.09 88888.00 2021-03-09 07:04:35.000 068 14304.70 402.87 54587.64 88888.00 2021-03-09 07:04:36.000 068 14304.53 402.74 54587.57 88888.00 2021-03-09 07:04:37.000 068 14304.60 402.45 54587.59 88888.00 2021-03-09 07:04:38.000 068 14304.42 402.74 54587.30 88888.00 2021-03-09 07:04:39.000 068 14304.54 402.64 54587.61 88888.00 2021-03-09 07:04:40.000 068 14304.64 402.50 54587.61 88888.00 2021-03-09 07:04:41.000 068 14304.73 402.55 54587.58 88888.00 2021-03-09 07:04:42.000 068 14304.81 402.65 54587.60 88888.00 2021-03-09 07:04:43.000 068 14304.68 402.50 54587.46 88888.00 2021-03-09 07:04:44.000 068 14304.54 402.56 54587.42 88888.00 2021-03-09 07:04:45.000 068 14307.34 404.04 54585.06 88888.00 2021-03-09 07:04:46.000 068 14304.80 402.81 54587.52 88888.00 2021-03-09 07:04:47.000 068 14304.59 402.46 54587.70 88888.00 2021-03-09 07:04:48.000 068 14304.77 402.67 54587.60 88888.00 2021-03-09 07:04:49.000 068 14304.77 402.44 54587.51 88888.00 2021-03-09 07:04:50.000 068 14304.73 402.50 54587.71 88888.00 2021-03-09 07:04:51.000 068 14307.19 405.45 54585.19 88888.00 2021-03-09 07:04:52.000 068 14304.76 402.75 54587.70 88888.00 2021-03-09 07:04:53.000 068 14304.73 402.70 54587.34 88888.00 2021-03-09 07:04:54.000 068 14304.61 402.66 54587.50 88888.00 2021-03-09 07:04:55.000 068 14304.77 402.77 54587.59 88888.00 2021-03-09 07:04:56.000 068 14304.78 402.65 54587.58 88888.00 2021-03-09 07:04:57.000 068 14304.64 402.56 54587.63 88888.00 2021-03-09 07:04:58.000 068 14304.83 402.68 54587.68 88888.00 2021-03-09 07:04:59.000 068 14307.28 405.15 54585.03 88888.00 2021-03-09 07:05:00.000 068 14304.80 402.97 54587.53 88888.00 2021-03-09 07:05:01.000 068 14304.95 402.96 54587.56 88888.00 2021-03-09 07:05:02.000 068 14305.24 402.80 54587.64 88888.00 2021-03-09 07:05:03.000 068 14304.96 402.46 54587.57 88888.00 2021-03-09 07:05:04.000 068 14304.95 402.56 54587.53 88888.00 2021-03-09 07:05:05.000 068 14307.27 405.05 54585.00 88888.00 2021-03-09 07:05:06.000 068 14304.95 402.68 54587.52 88888.00 2021-03-09 07:05:07.000 068 14304.83 402.77 54587.56 88888.00 2021-03-09 07:05:08.000 068 14304.89 403.06 54587.51 88888.00 2021-03-09 07:05:09.000 068 14304.83 402.82 54587.50 88888.00 2021-03-09 07:05:10.000 068 14304.88 402.89 54587.58 88888.00 2021-03-09 07:05:11.000 068 14305.00 402.81 54587.47 88888.00 2021-03-09 07:05:12.000 068 14305.08 402.73 54587.72 88888.00 2021-03-09 07:05:13.000 068 14305.05 403.07 54587.46 88888.00 2021-03-09 07:05:14.000 068 14304.96 402.61 54587.70 88888.00 2021-03-09 07:05:15.000 068 14304.91 402.68 54587.59 88888.00 2021-03-09 07:05:16.000 068 14305.12 403.00 54587.53 88888.00 2021-03-09 07:05:17.000 068 14305.11 402.81 54587.51 88888.00 2021-03-09 07:05:18.000 068 14305.02 402.73 54587.66 88888.00 2021-03-09 07:05:19.000 068 14305.09 402.69 54587.64 88888.00 2021-03-09 07:05:20.000 068 14305.07 402.90 54587.65 88888.00 2021-03-09 07:05:21.000 068 14305.04 402.72 54587.40 88888.00 2021-03-09 07:05:22.000 068 14305.13 402.61 54587.57 88888.00 2021-03-09 07:05:23.000 068 14305.07 403.01 54587.45 88888.00 2021-03-09 07:05:24.000 068 14305.10 402.62 54587.68 88888.00 2021-03-09 07:05:25.000 068 14305.12 402.75 54587.51 88888.00 2021-03-09 07:05:26.000 068 14305.64 402.65 54587.60 88888.00 2021-03-09 07:05:27.000 068 14305.10 402.85 54587.80 88888.00 2021-03-09 07:05:28.000 068 14305.34 402.94 54587.69 88888.00 2021-03-09 07:05:29.000 068 14305.00 402.63 54585.13 88888.00 2021-03-09 07:05:30.000 068 14307.47 404.96 54587.77 88888.00 2021-03-09 07:05:31.000 068 14305.07 402.62 54587.55 88888.00 2021-03-09 07:05:32.000 068 14305.23 402.74 54587.58 88888.00 2021-03-09 07:05:33.000 068 14305.04 402.57 54587.65 88888.00 2021-03-09 07:05:34.000 068 14304.96 402.62 54587.84 88888.00 2021-03-09 07:05:35.000 068 14307.75 404.89 54586.46 88888.00 2021-03-09 07:05:36.000 068 14305.14 403.04 54587.71 88888.00 2021-03-09 07:05:37.000 068 14305.01 402.34 54587.71 88888.00 2021-03-09 07:05:38.000 068 14305.11 402.58 54587.71 88888.00 2021-03-09 07:05:39.000 068 14305.14 402.56 54587.74 88888.00 2021-03-09 07:05:40.000 068 14305.04 402.56 54587.73 88888.00 2021-03-09 07:05:41.000 068 14305.47 402.81 54587.56 88888.00 2021-03-09 07:05:42.000 068 14305.01 402.66 54587.72 88888.00 2021-03-09 07:05:43.000 068 14305.11 402.50 54587.66 88888.00 2021-03-09 07:05:44.000 068 14305.10 402.33 54587.73 88888.00 2021-03-09 07:05:45.000 068 14305.13 402.64 54587.70 88888.00 2021-03-09 07:05:46.000 068 14305.33 402.73 54587.67 88888.00 2021-03-09 07:05:47.000 068 14305.00 402.39 54587.74 88888.00 2021-03-09 07:05:48.000 068 14305.03 402.52 54587.72 88888.00 2021-03-09 07:05:49.000 068 14304.96 402.43 54587.59 88888.00 2021-03-09 07:05:50.000 068 14304.95 402.68 54587.68 88888.00 2021-03-09 07:05:51.000 068 14307.53 404.93 54585.06 88888.00 2021-03-09 07:05:52.000 068 14305.11 402.40 54587.53 88888.00 2021-03-09 07:05:53.000 068 14304.96 402.42 54587.64 88888.00 2021-03-09 07:05:54.000 068 14305.09 402.37 54587.79 88888.00 2021-03-09 07:05:55.000 068 14305.01 402.65 54587.78 88888.00 2021-03-09 07:05:56.000 068 14305.05 402.91 54587.63 88888.00 2021-03-09 07:05:57.000 068 14307.79 405.22 54585.31 88888.00 2021-03-09 07:05:58.000 068 14305.06 402.57 54587.41 88888.00 2021-03-09 07:05:59.000 068 14304.99 402.36 54587.56 88888.00 2021-03-09 07:06:00.000 068 14304.91 402.31 54587.71 88888.00 2021-03-09 07:06:01.000 068 14305.00 402.47 54587.56 88888.00 2021-03-09 07:06:02.000 068 14305.03 402.52 54587.54 88888.00 2021-03-09 07:06:03.000 068 14304.86 402.53 54587.63 88888.00 2021-03-09 07:06:04.000 068 14304.82 402.31 54587.53 88888.00 2021-03-09 07:06:05.000 068 14307.27 402.38 54585.02 88888.00 2021-03-09 07:06:06.000 068 14304.94 404.65 54587.40 88888.00 2021-03-09 07:06:07.000 068 14304.93 402.46 54587.53 88888.00 2021-03-09 07:06:08.000 068 14304.89 402.49 54587.51 88888.00 2021-03-09 07:06:09.000 068 14304.70 402.36 54587.68 88888.00 2021-03-09 07:06:10.000 068 14304.78 402.42 54587.60 88888.00 2021-03-09 07:06:11.000 068 14304.89 402.67 54587.71 88888.00 2021-03-09 07:06:12.000 068 14304.77 402.49 54587.51 88888.00 2021-03-09 07:06:13.000 068 14304.78 402.47 54587.54 88888.00 2021-03-09 07:06:14.000 068 14304.70 402.41 54587.66 88888.00 2021-03-09 07:06:15.000 068 14304.71 402.37 54587.41 88888.00 2021-03-09 07:06:16.000 068 14305.14 402.49 54586.99 88888.00 2021-03-09 07:06:17.000 068 14304.76 402.37 54587.61 88888.00 2021-03-09 07:06:18.000 068 14304.86 402.39 54587.58 88888.00 2021-03-09 07:06:19.000 068 14304.70 402.38 54587.46 88888.00 2021-03-09 07:06:20.000 068 14304.83 402.37 54587.51 88888.00 2021-03-09 07:06:21.000 068 14304.83 402.51 54587.34 88888.00 2021-03-09 07:06:22.000 068 14304.79 403.02 54587.29 88888.00 2021-03-09 07:06:23.000 068 14304.73 402.43 54587.33 88888.00 2021-03-09 07:06:24.000 068 14304.69 402.50 54587.58 88888.00 2021-03-09 07:06:25.000 068 14304.80 402.49 54587.46 88888.00 2021-03-09 07:06:26.000 068 14307.28 404.89 54584.92 88888.00 2021-03-09 07:06:27.000 068 14305.01 402.53 54587.46 88888.00 2021-03-09 07:06:28.000 068 14304.84 402.66 54587.40 88888.00 2021-03-09 07:06:29.000 068 14304.69 402.62 54587.57 88888.00 2021-03-09 07:06:30.000 068 14304.98 402.50 54587.38 88888.00 2021-03-09 07:06:31.000 068 14305.13 402.60 54587.31 88888.00 2021-03-09 07:06:32.000 068 14307.53 405.30 54584.56 88888.00 2021-03-09 07:06:33.000 068 14305.08 403.06 54587.09 88888.00 2021-03-09 07:06:34.000 068 14305.08 403.07 54587.12 88888.00 2021-03-09 07:06:35.000 068 14305.09 402.98 54586.83 88888.00 2021-03-09 07:06:36.000 068 14307.45 405.48 54584.24 88888.00 2021-03-09 07:06:37.000 068 14305.05 402.71 54587.11 88888.00 2021-03-09 07:06:38.000 068 14305.59 402.94 54587.38 88888.00 2021-03-09 07:06:39.000 068 14305.16 402.93 54586.82 88888.00 2021-03-09 07:06:40.000 068 14305.10 403.20 54586.79 88888.00 2021-03-09 07:06:41.000 068 14305.18 402.91 54586.99 88888.00 2021-03-09 07:06:42.000 068 14307.53 405.59 54584.53 88888.00 2021-03-09 07:06:43.000 068 14305.33 402.84 54586.91 88888.00 2021-03-09 07:06:44.000 068 14305.22 403.40 54586.95 88888.00 2021-03-09 07:06:45.000 068 14305.02 403.06 54586.88 88888.00 2021-03-09 07:06:46.000 068 14305.10 403.10 54586.74 88888.00 2021-03-09 07:06:47.000 068 14305.09 403.10 54586.88 88888.00 2021-03-09 07:06:48.000 068 14305.31 402.91 54586.84 88888.00 2021-03-09 07:06:49.000 068 14305.23 403.16 54586.94 88888.00 2021-03-09 07:06:50.000 068 14305.09 403.02 54587.08 88888.00 2021-03-09 07:06:51.000 068 14305.02 402.97 54586.83 88888.00 2021-03-09 07:06:52.000 068 14305.15 403.04 54587.16 88888.00 2021-03-09 07:06:53.000 068 14304.99 403.14 54586.95 88888.00 2021-03-09 07:06:54.000 068 14305.01 403.34 54587.01 88888.00 2021-03-09 07:06:55.000 068 14305.33 402.99 54587.04 88888.00 2021-03-09 07:06:56.000 068 14305.08 403.09 54587.04 88888.00 2021-03-09 07:06:57.000 068 14305.27 403.01 54586.97 88888.00 2021-03-09 07:06:58.000 068 14305.29 403.04 54586.93 88888.00 2021-03-09 07:06:59.000 068 14305.11 403.23 54587.15 88888.00 2021-03-09 07:07:00.000 068 14305.04 402.97 54587.13 88888.00 2021-03-09 07:07:01.000 068 14305.03 403.06 54586.99 88888.00 2021-03-09 07:07:02.000 068 14304.95 403.06 54587.06 88888.00 2021-03-09 07:07:03.000 068 14305.10 403.13 54587.08 88888.00 2021-03-09 07:07:04.000 068 14305.01 402.94 54587.21 88888.00 2021-03-09 07:07:05.000 068 14305.03 402.98 54587.32 88888.00 2021-03-09 07:07:06.000 068 14304.70 402.64 54585.85 88888.00 2021-03-09 07:07:07.000 068 14307.07 405.28 54587.57 88888.00 2021-03-09 07:07:08.000 068 14305.01 402.55 54587.34 88888.00 2021-03-09 07:07:09.000 068 14304.76 402.87 54587.43 88888.00 2021-03-09 07:07:10.000 068 14305.04 402.48 54587.44 88888.00 2021-03-09 07:07:11.000 068 14304.61 402.71 54587.44 88888.00 2021-03-09 07:07:12.000 068 14307.19 405.36 54585.01 88888.00 2021-03-09 07:07:13.000 068 14304.89 402.84 54587.25 88888.00 2021-03-09 07:07:14.000 068 14304.86 402.97 54587.44 88888.00 2021-03-09 07:07:15.000 068 14304.77 402.75 54587.37 88888.00 2021-03-09 07:07:16.000 068 14304.75 402.71 54587.36 88888.00 2021-03-09 07:07:17.000 068 14304.87 402.85 54587.41 88888.00 2021-03-09 07:07:18.000 068 14304.70 402.63 54587.11 88888.00 2021-03-09 07:07:19.000 068 14304.68 403.07 54587.38 88888.00 2021-03-09 07:07:20.000 068 14304.76 402.57 54587.34 88888.00 2021-03-09 07:07:21.000 068 14304.76 402.60 54587.45 88888.00 2021-03-09 07:07:22.000 068 14308.36 404.29 54584.25 88888.00 2021-03-09 07:07:23.000 068 14307.34 404.93 54587.49 88888.00 2021-03-09 07:07:24.000 068 14304.80 402.73 54587.58 88888.00 2021-03-09 07:07:25.000 068 14304.85 402.68 54587.37 88888.00 2021-03-09 07:07:26.000 068 14304.87 402.62 54587.30 88888.00 2021-03-09 07:07:27.000 068 14305.15 402.92 54587.34 88888.00 2021-03-09 07:07:28.000 068 14307.32 405.11 54584.87 88888.00 2021-03-09 07:07:29.000 068 14304.88 402.50 54587.43 88888.00 2021-03-09 07:07:30.000 068 14304.87 402.68 54587.29 88888.00 2021-03-09 07:07:31.000 068 14304.88 402.62 54587.35 88888.00 2021-03-09 07:07:32.000 068 14304.82 402.74 54587.36 88888.00 2021-03-09 07:07:33.000 068 14304.80 402.78 54587.27 88888.00 2021-03-09 07:07:34.000 068 14304.91 403.03 54587.34 88888.00 2021-03-09 07:07:35.000 068 14304.87 402.94 54587.42 88888.00 2021-03-09 07:07:36.000 068 14304.73 402.67 54587.53 88888.00 2021-03-09 07:07:37.000 068 14304.86 402.54 54587.47 88888.00 2021-03-09 07:07:38.000 068 14305.01 402.56 54587.55 88888.00 2021-03-09 07:07:39.000 068 14304.86 402.68 54587.34 88888.00 2021-03-09 07:07:40.000 068 14304.84 402.72 54587.40 88888.00 2021-03-09 07:07:41.000 068 14304.80 402.65 54587.55 88888.00 2021-03-09 07:07:42.000 068 14304.99 402.68 54587.40 88888.00 2021-03-09 07:07:43.000 068 14307.59 405.14 54586.08 88888.00 2021-03-09 07:07:44.000 068 14305.15 402.88 54587.67 88888.00 2021-03-09 07:07:45.000 068 14304.89 403.12 54587.52 88888.00 2021-03-09 07:07:46.000 068 14304.90 402.68 54587.58 88888.00 2021-03-09 07:07:47.000 068 14304.83 402.69 54587.72 88888.00 2021-03-09 07:07:48.000 068 14304.99 402.55 54587.44 88888.00 2021-03-09 07:07:49.000 068 14305.08 402.88 54587.39 88888.00 2021-03-09 07:07:50.000 068 14304.71 402.57 54587.51 88888.00 2021-03-09 07:07:51.000 068 14304.82 402.68 54587.49 88888.00 2021-03-09 07:07:52.000 068 14304.81 402.69 54587.51 88888.00 2021-03-09 07:07:53.000 068 14307.42 405.39 54585.10 88888.00 2021-03-09 07:07:54.000 068 14304.88 402.51 54587.56 88888.00 2021-03-09 07:07:55.000 068 14305.27 402.45 54587.53 88888.00 2021-03-09 07:07:56.000 068 14304.83 402.72 54587.59 88888.00 2021-03-09 07:07:57.000 068 14304.62 402.75 54587.28 88888.00 2021-03-09 07:07:58.000 068 14305.41 402.99 54587.59 88888.00 2021-03-09 07:07:59.000 068 14307.51 405.28 54585.06 88888.00 2021-03-09 07:08:00.000 068 14304.82 402.92 54587.58 88888.00 2021-03-09 07:08:01.000 068 14304.96 402.88 54587.69 88888.00 2021-03-09 07:08:02.000 068 14304.89 402.62 54587.64 88888.00 2021-03-09 07:08:03.000 068 14304.89 402.82 54587.46 88888.00 2021-03-09 07:08:04.000 068 14304.95 402.79 54587.35 88888.00 2021-03-09 07:08:05.000 068 14304.82 402.80 54587.62 88888.00 2021-03-09 07:08:06.000 068 14304.81 402.75 54587.49 88888.00 2021-03-09 07:08:07.000 068 14304.95 402.74 54587.58 88888.00 2021-03-09 07:08:08.000 068 14304.71 402.43 54587.49 88888.00 2021-03-09 07:08:09.000 068 14304.95 402.81 54587.51 88888.00 2021-03-09 07:08:10.000 068 14304.87 402.93 54587.74 88888.00 2021-03-09 07:08:11.000 068 14304.89 402.87 54587.48 88888.00 2021-03-09 07:08:12.000 068 14304.84 402.93 54587.34 88888.00 2021-03-09 07:08:13.000 068 14304.86 403.00 54587.34 88888.00 2021-03-09 07:08:14.000 068 14307.38 405.72 54584.89 88888.00 2021-03-09 07:08:15.000 068 14305.16 402.93 54587.46 88888.00 2021-03-09 07:08:16.000 068 14304.94 402.73 54587.44 88888.00 2021-03-09 07:08:17.000 068 14305.14 403.11 54587.20 88888.00 2021-03-09 07:08:18.000 068 14305.00 402.75 54587.39 88888.00 2021-03-09 07:08:19.000 068 14304.98 403.18 54587.39 88888.00 2021-03-09 07:08:20.000 068 14307.41 405.26 54584.98 88888.00 2021-03-09 07:08:21.000 068 14304.93 402.96 54587.23 88888.00 2021-03-09 07:08:22.000 068 14305.01 402.66 54587.60 88888.00 2021-03-09 07:08:23.000 068 14305.54 403.11 54587.51 88888.00 2021-03-09 07:08:24.000 068 14305.16 402.96 54587.58 88888.00 2021-03-09 07:08:25.000 068 14304.99 403.45 54587.51 88888.00 2021-03-09 07:08:26.000 068 14304.94 402.88 54587.62 88888.00 2021-03-09 07:08:27.000 068 14305.08 403.21 54587.61 88888.00 2021-03-09 07:08:28.000 068 14305.16 402.94 54587.51 88888.00 2021-03-09 07:08:29.000 068 14305.19 403.01 54587.51 88888.00 2021-03-09 07:08:30.000 068 14305.05 402.87 54587.68 88888.00 2021-03-09 07:08:31.000 068 14304.99 402.83 54587.67 88888.00 2021-03-09 07:08:32.000 068 14305.03 402.88 54587.80 88888.00 2021-03-09 07:08:33.000 068 14305.08 402.83 54587.59 88888.00 2021-03-09 07:08:34.000 068 14305.04 403.16 54587.71 88888.00 2021-03-09 07:08:35.000 068 14305.08 402.97 54587.65 88888.00 2021-03-09 07:08:36.000 068 14305.09 403.08 54587.66 88888.00 2021-03-09 07:08:37.000 068 14305.15 402.90 54587.44 88888.00 2021-03-09 07:08:38.000 068 14305.21 402.90 54587.53 88888.00 2021-03-09 07:08:39.000 068 14305.29 402.89 54587.65 88888.00 2021-03-09 07:08:40.000 068 14305.21 403.18 54587.65 88888.00 2021-03-09 07:08:41.000 068 14305.10 403.10 54587.82 88888.00 2021-03-09 07:08:42.000 068 14305.20 402.97 54587.68 88888.00 2021-03-09 07:08:43.000 068 14305.27 402.94 54587.53 88888.00 2021-03-09 07:08:44.000 068 14305.18 402.96 54586.37 88888.00 2021-03-09 07:08:45.000 068 14307.64 405.51 54587.11 88888.00 2021-03-09 07:08:46.000 068 14305.13 403.06 54587.74 88888.00 2021-03-09 07:08:47.000 068 14305.55 402.92 54587.64 88888.00 2021-03-09 07:08:48.000 068 14305.34 402.78 54587.72 88888.00 2021-03-09 07:08:49.000 068 14305.20 402.73 54587.64 88888.00 2021-03-09 07:08:50.000 068 14307.72 405.58 54585.13 88888.00 2021-03-09 07:08:51.000 068 14305.20 402.90 54587.74 88888.00 2021-03-09 07:08:52.000 068 14305.27 403.07 54587.44 88888.00 2021-03-09 07:08:53.000 068 14305.31 402.72 54587.62 88888.00 2021-03-09 07:08:54.000 068 14305.31 402.86 54587.37 88888.00 2021-03-09 07:08:55.000 068 14305.33 402.91 54587.61 88888.00 2021-03-09 07:08:56.000 068 14305.36 402.89 54587.48 88888.00 2021-03-09 07:08:57.000 068 14305.29 402.95 54587.71 88888.00 2021-03-09 07:08:58.000 068 14305.33 402.72 54587.58 88888.00 2021-03-09 07:08:59.000 068 14305.32 402.78 54587.53 88888.00 2021-03-09 07:09:00.000 068 14305.85 403.07 54587.46 88888.00 2021-03-09 07:09:01.000 068 14305.32 402.87 54587.63 88888.00 2021-03-09 07:09:02.000 068 14305.28 402.78 54587.58 88888.00 2021-03-09 07:09:03.000 068 14305.29 402.70 54587.66 88888.00 2021-03-09 07:09:04.000 068 14305.45 402.53 54587.85 88888.00 2021-03-09 07:09:05.000 068 14305.39 403.29 54587.66 88888.00 2021-03-09 07:09:06.000 068 14305.41 402.66 54587.80 88888.00 2021-03-09 07:09:07.000 068 14305.20 402.77 54587.66 88888.00 2021-03-09 07:09:08.000 068 14305.28 402.61 54587.70 88888.00 2021-03-09 07:09:09.000 068 14305.22 402.94 54587.56 88888.00 2021-03-09 07:09:10.000 068 14307.78 405.56 54585.24 88888.00 2021-03-09 07:09:11.000 068 14305.45 402.93 54587.65 88888.00 2021-03-09 07:09:12.000 068 14305.21 402.98 54587.68 88888.00 2021-03-09 07:09:13.000 068 14305.27 402.61 54587.59 88888.00 2021-03-09 07:09:14.000 068 14305.21 402.68 54587.71 88888.00 2021-03-09 07:09:15.000 068 14305.20 402.77 54587.61 88888.00 2021-03-09 07:09:16.000 068 14307.72 405.20 54585.18 88888.00 2021-03-09 07:09:17.000 068 14305.24 402.43 54587.65 88888.00 2021-03-09 07:09:18.000 068 14305.20 402.67 54587.57 88888.00 2021-03-09 07:09:19.000 068 14305.34 402.52 54587.62 88888.00 2021-03-09 07:09:20.000 068 14306.36 402.75 54585.12 88888.00 2021-03-09 07:09:21.000 068 14305.78 405.11 54587.65 88888.00 2021-03-09 07:09:22.000 068 14305.39 402.75 54587.71 88888.00 2021-03-09 07:09:23.000 068 14305.29 402.81 54587.77 88888.00 2021-03-09 07:09:24.000 068 14305.23 402.83 54587.71 88888.00 2021-03-09 07:09:25.000 068 14305.19 402.74 54587.53 88888.00 2021-03-09 07:09:26.000 068 14305.21 402.82 54587.57 88888.00 2021-03-09 07:09:27.000 068 14305.45 402.72 54587.31 88888.00 2021-03-09 07:09:28.000 068 14305.22 402.62 54587.65 88888.00 2021-03-09 07:09:29.000 068 14305.25 402.68 54587.59 88888.00 2021-03-09 07:09:30.000 068 14305.55 402.69 54587.84 88888.00 2021-03-09 07:09:31.000 068 14305.24 402.56 54587.63 88888.00 2021-03-09 07:09:32.000 068 14305.26 402.46 54587.48 88888.00 2021-03-09 07:09:33.000 068 14305.31 402.72 54587.56 88888.00 2021-03-09 07:09:34.000 068 14305.33 402.62 54587.53 88888.00 2021-03-09 07:09:35.000 068 14305.30 402.61 54587.54 88888.00 2021-03-09 07:09:36.000 068 14305.29 402.74 54587.53 88888.00 2021-03-09 07:09:37.000 068 14305.42 402.30 54587.56 88888.00 2021-03-09 07:09:38.000 068 14305.21 402.44 54587.59 88888.00 2021-03-09 07:09:39.000 068 14305.28 402.74 54587.52 88888.00 2021-03-09 07:09:40.000 068 14305.83 402.42 54587.55 88888.00 2021-03-09 07:09:41.000 068 14307.62 405.01 54585.04 88888.00 2021-03-09 07:09:42.000 068 14305.26 402.62 54587.47 88888.00 2021-03-09 07:09:43.000 068 14305.19 402.51 54587.54 88888.00 2021-03-09 07:09:44.000 068 14305.15 402.71 54587.54 88888.00 2021-03-09 07:09:45.000 068 14305.20 403.02 54587.43 88888.00 2021-03-09 07:09:46.000 068 14305.25 402.42 54587.58 88888.00 2021-03-09 07:09:47.000 068 14307.60 404.89 54585.05 88888.00 2021-03-09 07:09:48.000 068 14305.18 402.49 54587.47 88888.00 2021-03-09 07:09:49.000 068 14305.27 402.46 54587.56 88888.00 2021-03-09 07:09:50.000 068 14305.15 402.56 54587.50 88888.00 2021-03-09 07:09:51.000 068 14305.20 402.52 54587.50 88888.00 2021-03-09 07:09:52.000 068 14305.26 402.43 54587.58 88888.00 2021-03-09 07:09:53.000 068 14305.18 402.44 54587.58 88888.00 2021-03-09 07:09:54.000 068 14305.04 402.61 54587.66 88888.00 2021-03-09 07:09:55.000 068 14305.26 402.44 54587.48 88888.00 2021-03-09 07:09:56.000 068 14305.16 402.52 54587.53 88888.00 2021-03-09 07:09:57.000 068 14305.39 402.63 54587.54 88888.00 2021-03-09 07:09:58.000 068 14305.09 402.46 54587.72 88888.00 2021-03-09 07:09:59.000 068 14305.14 402.53 54587.60 88888.00 2021-03-09 07:10:00.000 068 14305.46 403.02 54587.07 88888.00 2021-03-09 07:10:01.000 068 14305.22 402.75 54587.37 88888.00 2021-03-09 07:10:02.000 068 14307.59 402.78 54583.69 88888.00 2021-03-09 07:10:03.000 068 14307.51 404.95 54586.38 88888.00 2021-03-09 07:10:04.000 068 14305.42 402.59 54587.56 88888.00 2021-03-09 07:10:05.000 068 14305.26 402.75 54587.44 88888.00 2021-03-09 07:10:06.000 068 14305.11 402.70 54587.43 88888.00 2021-03-09 07:10:07.000 068 14305.23 402.59 54587.46 88888.00 2021-03-09 07:10:08.000 068 14307.62 405.14 54585.18 88888.00 2021-03-09 07:10:09.000 068 14305.26 402.81 54587.42 88888.00 2021-03-09 07:10:10.000 068 14305.20 402.66 54587.43 88888.00 2021-03-09 07:10:11.000 068 14305.39 402.56 54587.51 88888.00 2021-03-09 07:10:12.000 068 14305.10 402.95 54587.60 88888.00 2021-03-09 07:10:13.000 068 14305.11 402.61 54587.67 88888.00 2021-03-09 07:10:14.000 068 14305.17 402.76 54587.48 88888.00 2021-03-09 07:10:15.000 068 14305.32 403.19 54587.46 88888.00 2021-03-09 07:10:16.000 068 14305.24 402.50 54587.48 88888.00 2021-03-09 07:10:17.000 068 14305.16 402.26 54587.51 88888.00 2021-03-09 07:10:18.000 068 14305.21 402.55 54587.24 88888.00 2021-03-09 07:10:19.000 068 14305.17 402.85 54587.48 88888.00 2021-03-09 07:10:20.000 068 14305.31 402.63 54587.56 88888.00 2021-03-09 07:10:21.000 068 14305.15 402.60 54587.39 88888.00 2021-03-09 07:10:22.000 068 14305.23 402.59 54587.42 88888.00 2021-03-09 07:10:23.000 068 14305.21 402.49 54587.53 88888.00 2021-03-09 07:10:24.000 068 14305.58 402.75 54587.48 88888.00 2021-03-09 07:10:25.000 068 14305.22 402.42 54587.43 88888.00 2021-03-09 07:10:26.000 068 14305.40 402.48 54587.58 88888.00 2021-03-09 07:10:27.000 068 14305.32 402.65 54587.50 88888.00 2021-03-09 07:10:28.000 068 14305.34 402.75 54587.46 88888.00 2021-03-09 07:10:29.000 068 14305.22 402.45 54587.59 88888.00 2021-03-09 07:10:30.000 068 14305.38 402.40 54587.47 88888.00 2021-03-09 07:10:31.000 068 14305.35 402.47 54587.53 88888.00 2021-03-09 07:10:32.000 068 14305.33 402.47 54587.52 88888.00 2021-03-09 07:10:33.000 068 14307.80 404.89 54585.24 88888.00 2021-03-09 07:10:34.000 068 14305.25 402.77 54587.71 88888.00 2021-03-09 07:10:35.000 068 14305.43 402.37 54587.51 88888.00 2021-03-09 07:10:36.000 068 14305.31 402.37 54587.59 88888.00 2021-03-09 07:10:37.000 068 14305.76 402.66 54587.53 88888.00 2021-03-09 07:10:38.000 068 14305.26 402.48 54587.54 88888.00 2021-03-09 07:10:39.000 068 14307.82 405.01 54585.14 88888.00 2021-03-09 07:10:40.000 068 14305.45 402.39 54587.53 88888.00 2021-03-09 07:10:41.000 068 14305.50 402.52 54587.54 88888.00 2021-03-09 07:10:42.000 068 14305.40 402.92 54587.53 88888.00 2021-03-09 07:10:43.000 068 14305.23 402.44 54587.49 88888.00 2021-03-09 07:10:44.000 068 14305.24 402.75 54587.57 88888.00 2021-03-09 07:10:45.000 068 14305.18 402.56 54587.58 88888.00 2021-03-09 07:10:46.000 068 14305.46 402.55 54587.61 88888.00 2021-03-09 07:10:47.000 068 14305.42 402.62 54587.57 88888.00 2021-03-09 07:10:48.000 068 14305.22 402.56 54587.68 88888.00 2021-03-09 07:10:49.000 068 14305.21 402.72 54587.57 88888.00 2021-03-09 07:10:50.000 068 14305.35 402.56 54587.59 88888.00 2021-03-09 07:10:51.000 068 14308.04 406.23 54585.05 88888.00 2021-03-09 07:10:52.000 068 14305.32 403.64 54587.29 88888.00 2021-03-09 07:10:53.000 068 14305.08 402.51 54587.66 88888.00 2021-03-09 07:10:54.000 068 14305.22 402.74 54587.51 88888.00 2021-03-09 07:10:55.000 068 14305.26 402.59 54587.52 88888.00 2021-03-09 07:10:56.000 068 14305.58 402.55 54587.60 88888.00 2021-03-09 07:10:57.000 068 14307.73 404.99 54585.16 88888.00 2021-03-09 07:10:58.000 068 14305.33 402.44 54587.69 88888.00 2021-03-09 07:10:59.000 068 14305.20 402.56 54587.40 88888.00 2021-03-09 07:11:00.000 068 14305.14 402.57 54587.31 88888.00 2021-03-09 07:11:01.000 068 14304.99 402.50 54587.52 88888.00 2021-03-09 07:11:02.000 068 14305.59 402.24 54587.73 88888.00 2021-03-09 07:11:03.000 068 14305.08 402.47 54587.63 88888.00 2021-03-09 07:11:04.000 068 14305.12 402.64 54587.48 88888.00 2021-03-09 07:11:05.000 068 14305.33 402.56 54587.51 88888.00 2021-03-09 07:11:06.000 068 14305.17 402.51 54587.53 88888.00 2021-03-09 07:11:07.000 068 14305.11 402.67 54587.58 88888.00 2021-03-09 07:11:08.000 068 14305.00 402.54 54587.67 88888.00 2021-03-09 07:11:09.000 068 14305.38 402.75 54585.13 88888.00 2021-03-09 07:11:10.000 068 14306.33 404.87 54587.60 88888.00 2021-03-09 07:11:11.000 068 14305.36 402.59 54587.63 88888.00 2021-03-09 07:11:12.000 068 14305.54 402.67 54587.63 88888.00 2021-03-09 07:11:13.000 068 14305.21 402.49 54587.56 88888.00 2021-03-09 07:11:14.000 068 14305.04 402.89 54587.64 88888.00 2021-03-09 07:11:15.000 068 14305.07 402.54 54587.53 88888.00 2021-03-09 07:11:16.000 068 14305.17 402.60 54587.59 88888.00 2021-03-09 07:11:17.000 068 14305.20 402.73 54587.53 88888.00 2021-03-09 07:11:18.000 068 14305.14 402.88 54587.60 88888.00 2021-03-09 07:11:19.000 068 14305.28 402.56 54587.65 88888.00 2021-03-09 07:11:20.000 068 14305.08 402.56 54587.31 88888.00 2021-03-09 07:11:21.000 068 14305.20 402.65 54587.65 88888.00 2021-03-09 07:11:22.000 068 14305.30 403.12 54587.59 88888.00 2021-03-09 07:11:23.000 068 14305.18 402.84 54587.68 88888.00 2021-03-09 07:11:24.000 068 14305.46 402.59 54587.42 88888.00 2021-03-09 07:11:25.000 068 14307.67 405.01 54585.16 88888.00 2021-03-09 07:11:26.000 068 14305.28 402.94 54587.63 88888.00 2021-03-09 07:11:27.000 068 14305.52 402.92 54587.42 88888.00 2021-03-09 07:11:28.000 068 14305.58 402.78 54587.35 88888.00 2021-03-09 07:11:29.000 068 14305.64 402.62 54587.59 88888.00 2021-03-09 07:11:30.000 068 14305.28 402.72 54587.45 88888.00 2021-03-09 07:11:31.000 068 14307.72 405.23 54585.12 88888.00 2021-03-09 07:11:32.000 068 14305.79 402.83 54587.40 88888.00 2021-03-09 07:11:33.000 068 14305.18 402.79 54587.41 88888.00 2021-03-09 07:11:34.000 068 14305.32 403.01 54587.55 88888.00 2021-03-09 07:11:35.000 068 14305.52 402.79 54587.51 88888.00 2021-03-09 07:11:36.000 068 14305.51 403.05 54587.55 88888.00 2021-03-09 07:11:37.000 068 14305.44 402.91 54587.44 88888.00 2021-03-09 07:11:38.000 068 14305.47 402.99 54587.55 88888.00 2021-03-09 07:11:39.000 068 14305.47 402.82 54587.58 88888.00 2021-03-09 07:11:40.000 068 14305.48 402.81 54587.45 88888.00 2021-03-09 07:11:41.000 068 14305.37 402.87 54587.51 88888.00 2021-03-09 07:11:42.000 068 14305.42 403.06 54587.56 88888.00 2021-03-09 07:11:43.000 068 14305.43 402.84 54587.40 88888.00 2021-03-09 07:11:44.000 068 14305.46 402.87 54587.71 88888.00 2021-03-09 07:11:45.000 068 14305.49 402.76 54587.60 88888.00 2021-03-09 07:11:46.000 068 14305.38 402.86 54587.60 88888.00 2021-03-09 07:11:47.000 068 14305.52 402.76 54587.47 88888.00 2021-03-09 07:11:48.000 068 14305.33 402.94 54587.60 88888.00 2021-03-09 07:11:49.000 068 14305.39 402.82 54587.42 88888.00 2021-03-09 07:11:50.000 068 14307.76 405.26 54585.09 88888.00 2021-03-09 07:11:51.000 068 14305.47 402.88 54587.59 88888.00 2021-03-09 07:11:52.000 068 14305.96 402.87 54587.48 88888.00 2021-03-09 07:11:53.000 068 14305.45 403.05 54587.54 88888.00 2021-03-09 07:11:54.000 068 14305.39 403.16 54587.65 88888.00 2021-03-09 07:11:55.000 068 14305.55 402.86 54587.64 88888.00 2021-03-09 07:11:56.000 068 14307.93 405.21 54585.09 88888.00 2021-03-09 07:11:57.000 068 14305.52 403.31 54587.54 88888.00 2021-03-09 07:11:58.000 068 14305.41 402.89 54587.56 88888.00 2021-03-09 07:11:59.000 068 14305.56 402.70 54587.59 88888.00 2021-03-09 07:12:00.000 068 14305.61 402.78 54587.62 88888.00 2021-03-09 07:12:01.000 068 14305.29 403.04 54587.53 88888.00 2021-03-09 07:12:02.000 068 14305.56 402.86 54587.57 88888.00 2021-03-09 07:12:03.000 068 14305.53 403.02 54587.60 88888.00 2021-03-09 07:12:04.000 068 14305.46 402.97 54587.65 88888.00 2021-03-09 07:12:05.000 068 14305.45 402.78 54587.53 88888.00 2021-03-09 07:12:06.000 068 14305.54 402.65 54587.62 88888.00 2021-03-09 07:12:07.000 068 14305.62 402.68 54587.45 88888.00 2021-03-09 07:12:08.000 068 14305.59 402.81 54587.61 88888.00 2021-03-09 07:12:09.000 068 14305.58 402.56 54587.59 88888.00 2021-03-09 07:12:10.000 068 14305.51 402.50 54587.64 88888.00 2021-03-09 07:12:11.000 068 14305.57 402.64 54587.50 88888.00 2021-03-09 07:12:12.000 068 14305.75 402.72 54587.58 88888.00 2021-03-09 07:12:13.000 068 14305.53 403.01 54587.50 88888.00 2021-03-09 07:12:14.000 068 14305.59 402.68 54587.54 88888.00 2021-03-09 07:12:15.000 068 14305.39 402.67 54587.65 88888.00 2021-03-09 07:12:16.000 068 14305.55 402.71 54587.41 88888.00 2021-03-09 07:12:17.000 068 14305.71 402.75 54587.40 88888.00 2021-03-09 07:12:18.000 068 14305.74 403.01 54587.51 88888.00 2021-03-09 07:12:19.000 068 14305.52 402.46 54587.59 88888.00 2021-03-09 07:12:20.000 068 14306.77 402.56 54585.20 88888.00 2021-03-09 07:12:21.000 068 14305.55 405.17 54587.56 88888.00 2021-03-09 07:12:22.000 068 14305.71 402.58 54587.29 88888.00 2021-03-09 07:12:23.000 068 14305.60 402.54 54587.71 88888.00 2021-03-09 07:12:24.000 068 14305.50 402.92 54587.71 88888.00 2021-03-09 07:12:25.000 068 14305.51 402.62 54587.69 88888.00 2021-03-09 07:12:26.000 068 14308.30 405.51 54584.84 88888.00 2021-03-09 07:12:27.000 068 14305.52 402.60 54587.48 88888.00 2021-03-09 07:12:28.000 068 14305.45 402.83 54587.46 88888.00 2021-03-09 07:12:29.000 068 14305.41 402.67 54587.60 88888.00 2021-03-09 07:12:30.000 068 14305.37 402.65 54587.65 88888.00 2021-03-09 07:12:31.000 068 14305.43 402.73 54587.61 88888.00 2021-03-09 07:12:32.000 068 14305.58 402.65 54587.58 88888.00 2021-03-09 07:12:33.000 068 14305.35 402.68 54587.64 88888.00 2021-03-09 07:12:34.000 068 14305.41 402.43 54587.68 88888.00 2021-03-09 07:12:35.000 068 14305.37 402.68 54587.79 88888.00 2021-03-09 07:12:36.000 068 14305.61 402.84 54587.40 88888.00 2021-03-09 07:12:37.000 068 14305.47 402.55 54587.71 88888.00 2021-03-09 07:12:38.000 068 14305.41 402.79 54587.69 88888.00 2021-03-09 07:12:39.000 068 14305.82 402.66 54587.66 88888.00 2021-03-09 07:12:40.000 068 14305.45 402.58 54587.63 88888.00 2021-03-09 07:12:41.000 068 14305.57 402.64 54587.70 88888.00 2021-03-09 07:12:42.000 068 14308.86 404.32 54584.79 88888.00 2021-03-09 07:12:43.000 068 14308.00 405.07 54587.76 88888.00 2021-03-09 07:12:44.000 068 14305.45 402.86 54587.59 88888.00 2021-03-09 07:12:45.000 068 14305.36 402.56 54587.59 88888.00 2021-03-09 07:12:46.000 068 14305.42 402.72 54587.57 88888.00 2021-03-09 07:12:47.000 068 14305.58 402.47 54587.63 88888.00 2021-03-09 07:12:48.000 068 14307.84 404.99 54585.26 88888.00 2021-03-09 07:12:49.000 068 14305.64 402.27 54587.68 88888.00 2021-03-09 07:12:50.000 068 14305.66 402.33 54587.61 88888.00 2021-03-09 07:12:51.000 068 14305.45 402.50 54587.62 88888.00 2021-03-09 07:12:52.000 068 14305.56 402.51 54587.64 88888.00 2021-03-09 07:12:53.000 068 14305.80 402.81 54587.66 88888.00 2021-03-09 07:12:54.000 068 14305.49 402.56 54587.72 88888.00 2021-03-09 07:12:55.000 068 14305.45 402.62 54587.78 88888.00 2021-03-09 07:12:56.000 068 14305.39 402.45 54585.12 88888.00 2021-03-09 07:12:57.000 068 14306.70 404.95 54587.18 88888.00 2021-03-09 07:12:58.000 068 14305.48 402.49 54587.76 88888.00 2021-03-09 07:12:59.000 068 14305.61 402.63 54587.79 88888.00 2021-03-09 07:13:00.000 068 14305.45 402.40 54587.76 88888.00 2021-03-09 07:13:01.000 068 14305.56 402.33 54587.42 88888.00 2021-03-09 07:13:02.000 068 14305.53 402.43 54587.62 88888.00 2021-03-09 07:13:03.000 068 14305.52 402.48 54587.74 88888.00 2021-03-09 07:13:04.000 068 14305.83 402.12 54587.71 88888.00 2021-03-09 07:13:05.000 068 14305.54 402.54 54587.83 88888.00 2021-03-09 07:13:06.000 068 14305.93 402.55 54587.91 88888.00 2021-03-09 07:13:07.000 068 14305.66 402.44 54587.69 88888.00 2021-03-09 07:13:08.000 068 14305.58 402.54 54587.61 88888.00 2021-03-09 07:13:09.000 068 14305.55 402.14 54587.61 88888.00 2021-03-09 07:13:10.000 068 14305.61 402.53 54587.76 88888.00 2021-03-09 07:13:11.000 068 14305.52 402.51 54587.65 88888.00 2021-03-09 07:13:12.000 068 14305.63 402.43 54587.71 88888.00 2021-03-09 07:13:13.000 068 14305.76 402.74 54587.47 88888.00 2021-03-09 07:13:14.000 068 14305.66 402.50 54587.76 88888.00 2021-03-09 07:13:15.000 068 14305.49 402.76 54587.86 88888.00 2021-03-09 07:13:16.000 068 14305.60 402.94 54587.76 88888.00 2021-03-09 07:13:17.000 068 14308.09 405.14 54585.28 88888.00 2021-03-09 07:13:18.000 068 14305.61 402.54 54587.83 88888.00 2021-03-09 07:13:19.000 068 14306.22 403.19 54587.84 88888.00 2021-03-09 07:13:20.000 068 14305.69 402.49 54587.96 88888.00 2021-03-09 07:13:21.000 068 14305.72 402.43 54587.84 88888.00 2021-03-09 07:13:22.000 068 14305.77 402.54 54587.87 88888.00 2021-03-09 07:13:23.000 068 14308.13 405.41 54585.40 88888.00 2021-03-09 07:13:24.000 068 14305.92 402.83 54587.82 88888.00 2021-03-09 07:13:25.000 068 14305.69 402.68 54587.91 88888.00 2021-03-09 07:13:26.000 068 14305.71 402.93 54587.85 88888.00 2021-03-09 07:13:27.000 068 14305.71 402.68 54587.35 88888.00 2021-03-09 07:13:28.000 068 14305.86 402.68 54587.89 88888.00 2021-03-09 07:13:29.000 068 14306.33 402.59 54587.84 88888.00 2021-03-09 07:13:30.000 068 14306.25 402.84 54588.03 88888.00 2021-03-09 07:13:31.000 068 14305.83 403.00 54587.59 88888.00 2021-03-09 07:13:32.000 068 14305.76 402.55 54587.90 88888.00 2021-03-09 07:13:33.000 068 14306.16 402.71 54587.94 88888.00 2021-03-09 07:13:34.000 068 14305.92 402.96 54587.86 88888.00 2021-03-09 07:13:35.000 068 14305.98 402.68 54588.05 88888.00 2021-03-09 07:13:36.000 068 14305.90 402.50 54587.98 88888.00 2021-03-09 07:13:37.000 068 14306.07 402.83 54587.95 88888.00 2021-03-09 07:13:38.000 068 14305.96 402.73 54587.98 88888.00 2021-03-09 07:13:39.000 068 14306.06 402.81 54587.93 88888.00 2021-03-09 07:13:40.000 068 14308.75 404.79 54585.63 88888.00 2021-03-09 07:13:41.000 068 14306.31 404.73 54587.96 88888.00 2021-03-09 07:13:42.000 068 14306.05 402.74 54587.99 88888.00 2021-03-09 07:13:43.000 068 14306.11 402.75 54588.02 88888.00 2021-03-09 07:13:44.000 068 14306.44 403.03 54588.03 88888.00 2021-03-09 07:13:45.000 068 14306.26 402.74 54588.04 88888.00 2021-03-09 07:13:46.000 068 14308.60 405.16 54585.53 88888.00 2021-03-09 07:13:47.000 068 14306.24 402.60 54587.98 88888.00 2021-03-09 07:13:48.000 068 14306.40 402.67 54588.06 88888.00 2021-03-09 07:13:49.000 068 14306.43 402.57 54587.95 88888.00 2021-03-09 07:13:50.000 068 14306.16 402.43 54588.02 88888.00 2021-03-09 07:13:51.000 068 14306.28 402.67 54587.98 88888.00 2021-03-09 07:13:52.000 068 14306.24 402.47 54588.01 88888.00 2021-03-09 07:13:53.000 068 14306.46 402.78 54586.87 88888.00 2021-03-09 07:13:54.000 068 14309.12 405.18 54587.61 88888.00 2021-03-09 07:13:55.000 068 14306.50 402.49 54588.01 88888.00 2021-03-09 07:13:56.000 068 14306.45 402.30 54588.07 88888.00 2021-03-09 07:13:57.000 068 14306.32 402.52 54588.08 88888.00 2021-03-09 07:13:58.000 068 14306.40 402.50 54587.98 88888.00 2021-03-09 07:13:59.000 068 14306.48 403.07 54587.98 88888.00 2021-03-09 07:14:00.000 068 14306.41 402.44 54588.19 88888.00 2021-03-09 07:14:01.000 068 14306.43 402.81 54588.07 88888.00 2021-03-09 07:14:02.000 068 14306.41 402.33 54588.25 88888.00 2021-03-09 07:14:03.000 068 14306.33 402.50 54588.14 88888.00 2021-03-09 07:14:04.000 068 14306.47 402.48 54587.98 88888.00 2021-03-09 07:14:05.000 068 14306.33 402.33 54588.41 88888.00 2021-03-09 07:14:06.000 068 14306.43 402.36 54588.26 88888.00 2021-03-09 07:14:07.000 068 14306.36 402.27 54588.05 88888.00 2021-03-09 07:14:08.000 068 14306.40 402.36 54588.22 88888.00 2021-03-09 07:14:09.000 068 14306.87 402.35 54588.22 88888.00 2021-03-09 07:14:10.000 068 14306.27 402.44 54588.32 88888.00 2021-03-09 07:14:11.000 068 14306.33 402.37 54588.12 88888.00 2021-03-09 07:14:12.000 068 14306.18 402.23 54588.08 88888.00 2021-03-09 07:14:13.000 068 14306.26 402.20 54588.11 88888.00 2021-03-09 07:14:14.000 068 14308.67 404.75 54585.55 88888.00 2021-03-09 07:14:15.000 068 14306.22 402.31 54588.17 88888.00 2021-03-09 07:14:16.000 068 14306.33 402.24 54588.14 88888.00 2021-03-09 07:14:17.000 068 14306.34 402.15 54588.30 88888.00 2021-03-09 07:14:18.000 068 14306.16 402.34 54588.22 88888.00 2021-03-09 07:14:19.000 068 14305.82 402.77 54588.35 88888.00 2021-03-09 07:14:20.000 068 14308.49 404.93 54585.79 88888.00 2021-03-09 07:14:21.000 068 14306.09 402.62 54588.18 88888.00 2021-03-09 07:14:22.000 068 14306.02 402.24 54588.42 88888.00 2021-03-09 07:14:23.000 068 14306.27 402.37 54588.24 88888.00 2021-03-09 07:14:24.000 068 14305.76 402.41 54588.26 88888.00 2021-03-09 07:14:25.000 068 14306.08 402.29 54588.21 88888.00 2021-03-09 07:14:26.000 068 14306.05 402.60 54588.36 88888.00 2021-03-09 07:14:27.000 068 14306.12 402.48 54588.35 88888.00 2021-03-09 07:14:28.000 068 14306.17 402.50 54588.41 88888.00 2021-03-09 07:14:29.000 068 14306.00 402.43 54588.20 88888.00 2021-03-09 07:14:30.000 068 14305.94 402.59 54588.03 88888.00 2021-03-09 07:14:31.000 068 14308.52 406.08 54585.73 88888.00 2021-03-09 07:14:32.000 068 14306.00 403.82 54588.26 88888.00 2021-03-09 07:14:33.000 068 14306.08 402.37 54588.12 88888.00 2021-03-09 07:14:34.000 068 14306.14 402.36 54588.06 88888.00 2021-03-09 07:14:35.000 068 14306.03 402.80 54587.97 88888.00 2021-03-09 07:14:36.000 068 14306.07 402.60 54588.10 88888.00 2021-03-09 07:14:37.000 068 14308.66 405.03 54585.70 88888.00 2021-03-09 07:14:38.000 068 14306.13 402.53 54588.16 88888.00 2021-03-09 07:14:39.000 068 14306.31 402.57 54588.15 88888.00 2021-03-09 07:14:40.000 068 14306.31 402.76 54588.18 88888.00 2021-03-09 07:14:41.000 068 14306.30 402.27 54588.16 88888.00 2021-03-09 07:14:42.000 068 14306.19 402.43 54588.30 88888.00 2021-03-09 07:14:43.000 068 14306.26 402.38 54588.21 88888.00 2021-03-09 07:14:44.000 068 14306.36 402.76 54588.09 88888.00 2021-03-09 07:14:45.000 068 14306.31 402.29 54588.13 88888.00 2021-03-09 07:14:46.000 068 14306.23 402.56 54588.41 88888.00 2021-03-09 07:14:47.000 068 14306.43 402.49 54588.30 88888.00 2021-03-09 07:14:48.000 068 14306.65 402.78 54588.23 88888.00 2021-03-09 07:14:49.000 068 14306.50 402.40 54588.18 88888.00 2021-03-09 07:14:50.000 068 14306.45 402.38 54588.37 88888.00 2021-03-09 07:14:51.000 068 14306.46 402.48 54588.29 88888.00 2021-03-09 07:14:52.000 068 14306.40 402.56 54588.39 88888.00 2021-03-09 07:14:53.000 068 14306.39 402.46 54588.20 88888.00 2021-03-09 07:14:54.000 068 14306.37 402.30 54588.22 88888.00 2021-03-09 07:14:55.000 068 14306.47 402.68 54588.25 88888.00 2021-03-09 07:14:56.000 068 14306.91 402.93 54588.04 88888.00 2021-03-09 07:14:57.000 068 14306.52 402.31 54588.46 88888.00 2021-03-09 07:14:58.000 068 14306.52 402.63 54588.28 88888.00 2021-03-09 07:14:59.000 068 14306.76 402.30 54587.87 88888.00 2021-03-09 07:15:00.000 068 14306.63 402.66 54588.22 88888.00 2021-03-09 07:15:01.000 068 14306.21 405.01 54588.41 88888.00 2021-03-09 07:15:02.000 068 14308.82 404.88 54585.74 88888.00 2021-03-09 07:15:03.000 068 14306.75 402.60 54588.40 88888.00 2021-03-09 07:15:04.000 068 14306.37 402.38 54588.21 88888.00 2021-03-09 07:15:05.000 068 14306.35 402.54 54588.29 88888.00 2021-03-09 07:15:06.000 068 14306.53 402.53 54588.29 88888.00 2021-03-09 07:15:07.000 068 14308.79 404.84 54585.86 88888.00 2021-03-09 07:15:08.000 068 14306.42 402.56 54588.28 88888.00 2021-03-09 07:15:09.000 068 14306.40 402.29 54587.64 88888.00 2021-03-09 07:15:10.000 068 14306.37 402.50 54588.22 88888.00 2021-03-09 07:15:11.000 068 14306.39 402.49 54588.30 88888.00 2021-03-09 07:15:12.000 068 14306.40 402.31 54588.42 88888.00 2021-03-09 07:15:13.000 068 14306.44 402.50 54588.47 88888.00 2021-03-09 07:15:14.000 068 14306.36 402.25 54587.79 88888.00 2021-03-09 07:15:15.000 068 14306.40 402.75 54588.41 88888.00 2021-03-09 07:15:16.000 068 14306.40 402.67 54588.23 88888.00 2021-03-09 07:15:17.000 068 14306.27 402.26 54588.31 88888.00 2021-03-09 07:15:18.000 068 14306.62 402.40 54588.32 88888.00 2021-03-09 07:15:19.000 068 14306.20 402.50 54588.24 88888.00 2021-03-09 07:15:20.000 068 14306.27 402.37 54588.34 88888.00 2021-03-09 07:15:21.000 068 14306.40 402.53 54588.26 88888.00 2021-03-09 07:15:22.000 068 14306.27 402.41 54588.35 88888.00 2021-03-09 07:15:23.000 068 14306.22 402.76 54588.24 88888.00 2021-03-09 07:15:24.000 068 14306.21 402.44 54588.17 88888.00 2021-03-09 07:15:25.000 068 14306.08 402.51 54586.39 88888.00 2021-03-09 07:15:26.000 068 14308.72 405.13 54585.82 88888.00 2021-03-09 07:15:27.000 068 14306.24 402.42 54588.24 88888.00 2021-03-09 07:15:28.000 068 14306.31 402.48 54588.27 88888.00 2021-03-09 07:15:29.000 068 14306.38 402.42 54588.37 88888.00 2021-03-09 07:15:30.000 068 14306.27 402.37 54588.22 88888.00 2021-03-09 07:15:31.000 068 14306.35 403.00 54588.16 88888.00 2021-03-09 07:15:32.000 068 14308.73 404.83 54585.88 88888.00 2021-03-09 07:15:33.000 068 14308.77 404.94 54586.89 88888.00 2021-03-09 07:15:34.000 068 14306.25 402.49 54588.22 88888.00 2021-03-09 07:15:35.000 068 14306.46 402.59 54588.24 88888.00 2021-03-09 07:15:36.000 068 14306.83 402.12 54588.18 88888.00 2021-03-09 07:15:37.000 068 14306.31 402.24 54588.19 88888.00 2021-03-09 07:15:38.000 068 14308.73 404.90 54585.69 88888.00 2021-03-09 07:15:39.000 068 14306.44 402.42 54588.25 88888.00 2021-03-09 07:15:40.000 068 14306.42 402.64 54588.18 88888.00 2021-03-09 07:15:41.000 068 14306.49 402.43 54588.11 88888.00 2021-03-09 07:15:42.000 068 14306.50 402.39 54588.15 88888.00 2021-03-09 07:15:43.000 068 14306.49 402.31 54588.19 88888.00 2021-03-09 07:15:44.000 068 14306.50 402.18 54588.32 88888.00 2021-03-09 07:15:45.000 068 14306.76 402.74 54588.03 88888.00 2021-03-09 07:15:46.000 068 14306.33 402.31 54587.71 88888.00 2021-03-09 07:15:47.000 068 14306.46 402.55 54588.11 88888.00 2021-03-09 07:15:48.000 068 14306.53 402.59 54588.19 88888.00 2021-03-09 07:15:49.000 068 14306.46 402.43 54588.07 88888.00 2021-03-09 07:15:50.000 068 14306.79 402.24 54588.23 88888.00 2021-03-09 07:15:51.000 068 14306.60 402.33 54588.19 88888.00 2021-03-09 07:15:52.000 068 14306.48 402.57 54588.16 88888.00 2021-03-09 07:15:53.000 068 14306.52 402.67 54588.16 88888.00 2021-03-09 07:15:54.000 068 14306.48 402.18 54588.27 88888.00 2021-03-09 07:15:55.000 068 14306.56 402.46 54588.19 88888.00 2021-03-09 07:15:56.000 068 14306.62 402.75 54588.07 88888.00 2021-03-09 07:15:57.000 068 14306.40 402.31 54588.14 88888.00 2021-03-09 07:15:58.000 068 14308.90 403.40 54585.61 88888.00 2021-03-09 07:15:59.000 068 14306.39 402.34 54588.14 88888.00 2021-03-09 07:16:00.000 068 14306.72 402.46 54588.08 88888.00 2021-03-09 07:16:01.000 068 14306.52 402.40 54587.79 88888.00 2021-03-09 07:16:02.000 068 14306.51 402.20 54588.12 88888.00 2021-03-09 07:16:03.000 068 14306.40 402.31 54588.04 88888.00 2021-03-09 07:16:04.000 068 14308.79 404.54 54585.76 88888.00 2021-03-09 07:16:05.000 068 14306.30 402.23 54588.12 88888.00 2021-03-09 07:16:06.000 068 14306.49 402.47 54588.05 88888.00 2021-03-09 07:16:07.000 068 14306.48 402.03 54588.29 88888.00 2021-03-09 07:16:08.000 068 14306.33 402.24 54588.24 88888.00 2021-03-09 07:16:09.000 068 14306.21 402.19 54588.27 88888.00 2021-03-09 07:16:10.000 068 14306.65 402.18 54588.13 88888.00 2021-03-09 07:16:11.000 068 14306.41 402.17 54587.99 88888.00 2021-03-09 07:16:12.000 068 14306.54 402.35 54588.04 88888.00 2021-03-09 07:16:13.000 068 14306.35 401.87 54587.80 88888.00 2021-03-09 07:16:14.000 068 14306.22 402.16 54588.20 88888.00 2021-03-09 07:16:15.000 068 14306.39 402.10 54584.57 88888.00 2021-03-09 07:16:16.000 068 14308.85 404.76 54585.49 88888.00 2021-03-09 07:16:17.000 068 14306.31 402.14 54588.16 88888.00 2021-03-09 07:16:18.000 068 14306.61 402.60 54587.84 88888.00 2021-03-09 07:16:19.000 068 14306.27 402.01 54588.09 88888.00 2021-03-09 07:16:20.000 068 14306.33 402.41 54588.03 88888.00 2021-03-09 07:16:21.000 068 14306.49 402.85 54587.98 88888.00 2021-03-09 07:16:22.000 068 14308.78 404.51 54585.78 88888.00 2021-03-09 07:16:23.000 068 14306.39 402.12 54588.12 88888.00 2021-03-09 07:16:24.000 068 14306.40 402.13 54588.22 88888.00 2021-03-09 07:16:25.000 068 14306.14 402.12 54588.08 88888.00 2021-03-09 07:16:26.000 068 14306.48 402.16 54588.07 88888.00 2021-03-09 07:16:27.000 068 14306.39 402.15 54587.97 88888.00 2021-03-09 07:16:28.000 068 14306.40 402.35 54588.04 88888.00 2021-03-09 07:16:29.000 068 14306.46 402.18 54587.99 88888.00 2021-03-09 07:16:30.000 068 14306.51 402.08 54588.13 88888.00 2021-03-09 07:16:31.000 068 14306.49 402.20 54587.90 88888.00 2021-03-09 07:16:32.000 068 14306.78 402.22 54588.10 88888.00 2021-03-09 07:16:33.000 068 14306.51 402.00 54588.03 88888.00 2021-03-09 07:16:34.000 068 14306.59 402.12 54588.18 88888.00 2021-03-09 07:16:35.000 068 14306.51 402.27 54587.84 88888.00 2021-03-09 07:16:36.000 068 14306.63 402.15 54587.93 88888.00 2021-03-09 07:16:37.000 068 14306.51 402.21 54587.89 88888.00 2021-03-09 07:16:38.000 068 14306.58 402.18 54587.99 88888.00 2021-03-09 07:16:39.000 068 14306.64 402.60 54587.52 88888.00 2021-03-09 07:16:40.000 068 14306.52 402.08 54587.84 88888.00 2021-03-09 07:16:41.000 068 14306.56 402.05 54588.02 88888.00 2021-03-09 07:16:42.000 068 14306.65 402.20 54587.97 88888.00 2021-03-09 07:16:43.000 068 14306.55 402.16 54587.82 88888.00 2021-03-09 07:16:44.000 068 14306.48 401.92 54587.98 88888.00 2021-03-09 07:16:45.000 068 14306.52 402.01 54587.96 88888.00 2021-03-09 07:16:46.000 068 14308.95 404.52 54585.47 88888.00 2021-03-09 07:16:47.000 068 14306.51 402.10 54587.94 88888.00 2021-03-09 07:16:48.000 068 14306.78 402.53 54587.71 88888.00 2021-03-09 07:16:49.000 068 14306.45 402.11 54588.09 88888.00 2021-03-09 07:16:50.000 068 14306.43 402.10 54588.01 88888.00 2021-03-09 07:16:51.000 068 14306.45 402.17 54587.91 88888.00 2021-03-09 07:16:52.000 068 14308.86 404.53 54585.41 88888.00 2021-03-09 07:16:53.000 068 14306.48 401.67 54588.06 88888.00 2021-03-09 07:16:54.000 068 14306.33 401.87 54588.07 88888.00 2021-03-09 07:16:55.000 068 14306.41 402.03 54587.93 88888.00 2021-03-09 07:16:56.000 068 14306.53 401.93 54587.93 88888.00 2021-03-09 07:16:57.000 068 14306.59 402.00 54588.01 88888.00 2021-03-09 07:16:58.000 068 14306.54 401.89 54587.96 88888.00 2021-03-09 07:16:59.000 068 14306.47 402.16 54588.09 88888.00 2021-03-09 07:17:00.000 068 14306.40 401.99 54588.00 88888.00 2021-03-09 07:17:01.000 068 14309.71 402.87 54585.49 88888.00 2021-03-09 07:17:02.000 068 14306.47 404.63 54587.80 88888.00 2021-03-09 07:17:03.000 068 14306.86 402.09 54587.92 88888.00 2021-03-09 07:17:04.000 068 14306.47 402.04 54588.06 88888.00 2021-03-09 07:17:05.000 068 14306.46 401.80 54588.01 88888.00 2021-03-09 07:17:06.000 068 14308.14 401.89 54583.72 88888.00 2021-03-09 07:17:07.000 068 14309.19 404.49 54587.90 88888.00 2021-03-09 07:17:08.000 068 14306.47 402.05 54588.07 88888.00 2021-03-09 07:17:09.000 068 14306.33 402.03 54588.13 88888.00 2021-03-09 07:17:10.000 068 14306.43 401.98 54587.91 88888.00 2021-03-09 07:17:11.000 068 14306.37 402.06 54587.82 88888.00 2021-03-09 07:17:12.000 068 14308.84 404.57 54585.57 88888.00 2021-03-09 07:17:13.000 068 14306.68 402.46 54588.17 88888.00 2021-03-09 07:17:14.000 068 14306.46 402.13 54587.97 88888.00 2021-03-09 07:17:15.000 068 14306.41 402.12 54587.93 88888.00 2021-03-09 07:17:16.000 068 14306.53 402.05 54587.92 88888.00 2021-03-09 07:17:17.000 068 14306.50 402.48 54587.88 88888.00 2021-03-09 07:17:18.000 068 14306.48 402.13 54587.90 88888.00 2021-03-09 07:17:19.000 068 14306.59 402.05 54588.04 88888.00 2021-03-09 07:17:20.000 068 14306.55 402.36 54588.01 88888.00 2021-03-09 07:17:21.000 068 14306.46 402.06 54588.35 88888.00 2021-03-09 07:17:22.000 068 14306.58 401.95 54584.94 88888.00 2021-03-09 07:17:23.000 068 14307.74 404.62 54587.98 88888.00 2021-03-09 07:17:24.000 068 14306.44 401.96 54587.96 88888.00 2021-03-09 07:17:25.000 068 14306.68 402.08 54587.90 88888.00 2021-03-09 07:17:26.000 068 14306.41 402.05 54587.90 88888.00 2021-03-09 07:17:27.000 068 14306.46 402.16 54588.00 88888.00 2021-03-09 07:17:28.000 068 14306.82 402.02 54587.94 88888.00 2021-03-09 07:17:29.000 068 14306.52 402.29 54587.93 88888.00 2021-03-09 07:17:30.000 068 14306.55 402.17 54587.73 88888.00 2021-03-09 07:17:31.000 068 14306.47 402.04 54588.04 88888.00 2021-03-09 07:17:32.000 068 14306.60 402.08 54588.09 88888.00 2021-03-09 07:17:33.000 068 14309.10 404.79 54585.49 88888.00 2021-03-09 07:17:34.000 068 14306.59 402.28 54587.93 88888.00 2021-03-09 07:17:35.000 068 14306.52 402.48 54588.02 88888.00 2021-03-09 07:17:36.000 068 14306.64 402.07 54587.70 88888.00 2021-03-09 07:17:37.000 068 14306.84 402.13 54588.15 88888.00 2021-03-09 07:17:38.000 068 14309.17 404.58 54585.59 88888.00 2021-03-09 07:17:39.000 068 14306.77 401.99 54588.06 88888.00 2021-03-09 07:17:40.000 068 14306.80 401.88 54588.10 88888.00 2021-03-09 07:17:41.000 068 14306.71 402.11 54588.03 88888.00 2021-03-09 07:17:42.000 068 14306.90 401.94 54588.26 88888.00 2021-03-09 07:17:43.000 068 14306.90 402.27 54587.95 88888.00 2021-03-09 07:17:44.000 068 14306.91 401.97 54588.03 88888.00 2021-03-09 07:17:45.000 068 14306.96 402.29 54588.08 88888.00 2021-03-09 07:17:46.000 068 14306.96 401.96 54588.09 88888.00 2021-03-09 07:17:47.000 068 14306.98 402.15 54587.93 88888.00 2021-03-09 07:17:48.000 068 14307.00 402.53 54587.79 88888.00 2021-03-09 07:17:49.000 068 14306.97 401.94 54588.16 88888.00 2021-03-09 07:17:50.000 068 14309.76 405.16 54585.31 88888.00 2021-03-09 07:17:51.000 068 14307.09 402.32 54588.26 88888.00 2021-03-09 07:17:52.000 068 14307.13 402.05 54588.03 88888.00 2021-03-09 07:17:53.000 068 14307.29 402.00 54588.09 88888.00 2021-03-09 07:17:54.000 068 14307.04 402.01 54587.75 88888.00 2021-03-09 07:17:55.000 068 14307.44 401.98 54588.07 88888.00 2021-03-09 07:17:56.000 068 14309.57 404.49 54585.73 88888.00 2021-03-09 07:17:57.000 068 14307.14 402.06 54588.10 88888.00 2021-03-09 07:17:58.000 068 14307.33 402.09 54588.02 88888.00 2021-03-09 07:17:59.000 068 14307.11 402.06 54588.09 88888.00 2021-03-09 07:18:00.000 068 14307.16 402.01 54588.22 88888.00 2021-03-09 07:18:01.000 068 14307.11 401.93 54588.09 88888.00 2021-03-09 07:18:02.000 068 14307.18 402.18 54588.04 88888.00 2021-03-09 07:18:03.000 068 14307.15 402.00 54587.58 88888.00 2021-03-09 07:18:04.000 068 14307.06 402.02 54588.09 88888.00 2021-03-09 07:18:05.000 068 14307.05 401.93 54588.17 88888.00 2021-03-09 07:18:06.000 068 14307.06 401.93 54588.09 88888.00 2021-03-09 07:18:07.000 068 14307.08 401.80 54588.13 88888.00 2021-03-09 07:18:08.000 068 14307.09 402.11 54588.12 88888.00 2021-03-09 07:18:09.000 068 14307.02 402.11 54588.00 88888.00 2021-03-09 07:18:10.000 068 14306.78 402.00 54588.07 88888.00 2021-03-09 07:18:11.000 068 14307.01 401.95 54588.10 88888.00 2021-03-09 07:18:12.000 068 14306.75 402.19 54588.05 88888.00 2021-03-09 07:18:13.000 068 14306.99 401.80 54588.16 88888.00 2021-03-09 07:18:14.000 068 14306.78 401.87 54588.09 88888.00 2021-03-09 07:18:15.000 068 14307.20 402.26 54588.14 88888.00 2021-03-09 07:18:16.000 068 14306.78 401.92 54588.17 88888.00 2021-03-09 07:18:17.000 068 14307.11 402.01 54588.13 88888.00 2021-03-09 07:18:18.000 068 14307.07 402.08 54588.06 88888.00 2021-03-09 07:18:19.000 068 14306.78 401.99 54588.03 88888.00 2021-03-09 07:18:20.000 068 14306.90 401.63 54586.77 88888.00 2021-03-09 07:18:21.000 068 14309.20 404.40 54587.37 88888.00 2021-03-09 07:18:22.000 068 14307.06 401.78 54588.26 88888.00 2021-03-09 07:18:23.000 068 14306.82 401.99 54587.46 88888.00 2021-03-09 07:18:24.000 068 14306.96 401.87 54587.99 88888.00 2021-03-09 07:18:25.000 068 14306.84 401.67 54587.97 88888.00 2021-03-09 07:18:26.000 068 14309.06 404.23 54585.52 88888.00 2021-03-09 07:18:27.000 068 14306.93 401.71 54587.97 88888.00 2021-03-09 07:18:28.000 068 14306.87 402.12 54587.90 88888.00 2021-03-09 07:18:30.000 068 14306.75 401.77 54587.91 88888.00 2021-03-09 07:18:31.000 068 14306.89 401.73 54588.01 88888.00 2021-03-09 07:18:32.000 068 14306.66 402.02 54587.99 88888.00 2021-03-09 07:18:33.000 068 14306.74 402.16 54587.89 88888.00 2021-03-09 07:18:34.000 068 14306.72 401.80 54587.97 88888.00 2021-03-09 07:18:35.000 068 14306.78 401.88 54587.89 88888.00 2021-03-09 07:18:36.000 068 14306.66 401.84 54587.97 88888.00 2021-03-09 07:18:37.000 068 14306.68 402.04 54587.83 88888.00 2021-03-09 07:18:38.000 068 14306.56 402.13 54587.96 88888.00 2021-03-09 07:18:39.000 068 14306.65 401.80 54587.83 88888.00 2021-03-09 07:18:40.000 068 14306.71 402.00 54587.83 88888.00 2021-03-09 07:18:41.000 068 14306.74 401.88 54587.73 88888.00 2021-03-09 07:18:42.000 068 14306.69 401.79 54587.85 88888.00 2021-03-09 07:18:43.000 068 14306.75 401.63 54587.76 88888.00 2021-03-09 07:18:44.000 068 14306.69 401.74 54588.03 88888.00 2021-03-09 07:18:45.000 068 14306.99 401.74 54587.77 88888.00 2021-03-09 07:18:46.000 068 14306.71 401.63 54587.89 88888.00 2021-03-09 07:18:47.000 068 14306.84 401.98 54587.71 88888.00 2021-03-09 07:18:48.000 068 14309.06 404.90 54585.32 88888.00 2021-03-09 07:18:49.000 068 14306.69 402.49 54587.82 88888.00 2021-03-09 07:18:50.000 068 14306.71 402.14 54587.77 88888.00 2021-03-09 07:18:51.000 068 14306.56 401.67 54587.78 88888.00 2021-03-09 07:18:52.000 068 14306.65 401.61 54587.75 88888.00 2021-03-09 07:18:53.000 068 14306.73 401.49 54587.60 88888.00 2021-03-09 07:18:54.000 068 14309.26 404.13 54585.13 88888.00 2021-03-09 07:18:55.000 068 14307.02 401.77 54587.68 88888.00 2021-03-09 07:18:56.000 068 14306.52 401.64 54587.78 88888.00 2021-03-09 07:18:57.000 068 14306.46 401.64 54587.72 88888.00 2021-03-09 07:18:58.000 068 14306.57 401.67 54587.73 88888.00 2021-03-09 07:18:59.000 068 14306.50 401.51 54587.67 88888.00 2021-03-09 07:19:00.000 068 14306.47 401.58 54587.68 88888.00 2021-03-09 07:19:01.000 068 14306.36 401.73 54587.84 88888.00 2021-03-09 07:19:02.000 068 14306.84 401.88 54587.78 88888.00 2021-03-09 07:19:03.000 068 14306.74 401.56 54587.69 88888.00 2021-03-09 07:19:04.000 068 14306.52 401.68 54587.71 88888.00 2021-03-09 07:19:05.000 068 14306.50 402.12 54587.78 88888.00 2021-03-09 07:19:06.000 068 14306.34 401.84 54587.84 88888.00 2021-03-09 07:19:07.000 068 14306.49 401.91 54587.42 88888.00 2021-03-09 07:19:08.000 068 14306.45 401.55 54587.68 88888.00 2021-03-09 07:19:09.000 068 14306.41 401.67 54587.65 88888.00 2021-03-09 07:19:10.000 068 14306.49 402.10 54587.56 88888.00 2021-03-09 07:19:11.000 068 14306.30 401.81 54587.73 88888.00 2021-03-09 07:19:12.000 068 14306.35 401.51 54587.71 88888.00 2021-03-09 07:19:13.000 068 14306.52 401.66 54587.61 88888.00 2021-03-09 07:19:14.000 068 14306.27 401.80 54587.54 88888.00 2021-03-09 07:19:15.000 068 14306.38 402.15 54587.76 88888.00 2021-03-09 07:19:16.000 068 14306.38 401.77 54587.66 88888.00 2021-03-09 07:19:17.000 068 14306.45 401.54 54587.43 88888.00 2021-03-09 07:19:18.000 068 14306.33 401.84 54587.59 88888.00 2021-03-09 07:19:19.000 068 14308.62 404.45 54585.14 88888.00 2021-03-09 07:19:20.000 068 14306.38 401.77 54587.94 88888.00 2021-03-09 07:19:21.000 068 14306.40 401.79 54587.72 88888.00 2021-03-09 07:19:22.000 068 14306.46 401.85 54587.67 88888.00 2021-03-09 07:19:23.000 068 14306.49 401.93 54587.59 88888.00 2021-03-09 07:19:24.000 068 14306.50 401.90 54587.57 88888.00 2021-03-09 07:19:25.000 068 14309.08 404.29 54585.12 88888.00 2021-03-09 07:19:26.000 068 14306.63 401.94 54587.61 88888.00 2021-03-09 07:19:27.000 068 14306.59 402.12 54587.58 88888.00 2021-03-09 07:19:28.000 068 14306.62 401.80 54587.00 88888.00 2021-03-09 07:19:29.000 068 14306.59 401.99 54587.53 88888.00 2021-03-09 07:19:30.000 068 14306.61 402.41 54587.09 88888.00 2021-03-09 07:19:31.000 068 14306.62 401.80 54587.53 88888.00 2021-03-09 07:19:32.000 068 14306.80 402.14 54587.51 88888.00 2021-03-09 07:19:33.000 068 14306.66 401.85 54587.46 88888.00 2021-03-09 07:19:34.000 068 14306.58 401.73 54587.28 88888.00 2021-03-09 07:19:35.000 068 14306.67 401.45 54587.44 88888.00 2021-03-09 07:19:36.000 068 14306.75 401.81 54587.38 88888.00 2021-03-09 07:19:37.000 068 14306.63 401.88 54587.51 88888.00 2021-03-09 07:19:38.000 068 14306.77 401.70 54587.39 88888.00 2021-03-09 07:19:39.000 068 14306.65 401.77 54587.49 88888.00 2021-03-09 07:19:40.000 068 14306.70 401.67 54587.51 88888.00 2021-03-09 07:19:41.000 068 14306.76 401.94 54587.54 88888.00 2021-03-09 07:19:42.000 068 14306.72 401.88 54587.58 88888.00 2021-03-09 07:19:43.000 068 14306.64 401.75 54587.46 88888.00 2021-03-09 07:19:44.000 068 14306.66 401.83 54587.67 88888.00 2021-03-09 07:19:45.000 068 14306.71 402.34 54587.53 88888.00 2021-03-09 07:19:46.000 068 14306.90 402.01 54587.61 88888.00 2021-03-09 07:19:47.000 068 14309.15 405.03 54585.16 88888.00 2021-03-09 07:19:48.000 068 14306.77 402.12 54587.71 88888.00 2021-03-09 07:19:49.000 068 14306.91 401.88 54587.58 88888.00 2021-03-09 07:19:50.000 068 14307.37 402.09 54587.07 88888.00 2021-03-09 07:19:51.000 068 14307.18 402.22 54587.42 88888.00 2021-03-09 07:19:52.000 068 14306.97 401.70 54587.48 88888.00 2021-03-09 07:19:53.000 068 14309.44 404.45 54585.31 88888.00 2021-03-09 07:19:54.000 068 14306.97 401.97 54587.65 88888.00 2021-03-09 07:19:55.000 068 14307.04 402.12 54587.54 88888.00 2021-03-09 07:19:56.000 068 14306.95 402.10 54587.58 88888.00 2021-03-09 07:19:57.000 068 14307.15 402.05 54587.59 88888.00 2021-03-09 07:19:58.000 068 14306.99 401.93 54587.76 88888.00 2021-03-09 07:19:59.000 068 14307.05 402.05 54587.64 88888.00 2021-03-09 07:20:00.000 068 14307.13 402.13 54587.49 88888.00 2021-03-09 07:20:01.000 068 14309.10 402.04 54587.62 88888.00 2021-03-09 07:20:02.000 068 14307.04 401.88 54587.84 88888.00 2021-03-09 07:20:03.000 068 14307.02 402.06 54587.71 88888.00 2021-03-09 07:20:04.000 068 14307.03 402.16 54587.57 88888.00 2021-03-09 07:20:05.000 068 14307.22 402.19 54587.46 88888.00 2021-03-09 07:20:06.000 068 14307.05 402.34 54587.49 88888.00 2021-03-09 07:20:07.000 068 14309.54 404.75 54585.12 88888.00 2021-03-09 07:20:08.000 068 14307.53 402.11 54587.71 88888.00 2021-03-09 07:20:09.000 068 14307.04 402.15 54587.90 88888.00 2021-03-09 07:20:10.000 068 14307.28 401.87 54587.65 88888.00 2021-03-09 07:20:11.000 068 14307.22 402.20 54587.66 88888.00 2021-03-09 07:20:12.000 068 14307.19 402.06 54587.55 88888.00 2021-03-09 07:20:13.000 068 14307.17 402.09 54587.70 88888.00 2021-03-09 07:20:14.000 068 14307.20 402.06 54587.53 88888.00 2021-03-09 07:20:15.000 068 14307.26 402.12 54587.59 88888.00 2021-03-09 07:20:16.000 068 14307.18 402.22 54587.58 88888.00 2021-03-09 07:20:17.000 068 14307.23 401.99 54587.41 88888.00 2021-03-09 07:20:18.000 068 14309.74 404.63 54584.98 88888.00 2021-03-09 07:20:19.000 068 14307.14 401.78 54587.71 88888.00 2021-03-09 07:20:20.000 068 14307.37 402.50 54587.56 88888.00 2021-03-09 07:20:21.000 068 14307.13 401.87 54587.46 88888.00 2021-03-09 07:20:22.000 068 14307.30 401.80 54587.11 88888.00 2021-03-09 07:20:23.000 068 14307.19 401.99 54587.51 88888.00 2021-03-09 07:20:24.000 068 14309.75 404.38 54585.14 88888.00 2021-03-09 07:20:25.000 068 14307.27 401.92 54587.49 88888.00 2021-03-09 07:20:26.000 068 14307.09 402.06 54587.63 88888.00 2021-03-09 07:20:27.000 068 14307.30 402.30 54587.62 88888.00 2021-03-09 07:20:28.000 068 14307.16 401.92 54587.65 88888.00 2021-03-09 07:20:29.000 068 14307.33 401.97 54587.62 88888.00 2021-03-09 07:20:30.000 068 14307.28 402.26 54587.58 88888.00 2021-03-09 07:20:31.000 068 14307.26 401.97 54587.69 88888.00 2021-03-09 07:20:32.000 068 14307.25 402.07 54587.57 88888.00 2021-03-09 07:20:33.000 068 14309.76 404.14 54584.99 88888.00 2021-03-09 07:20:34.000 068 14307.46 401.88 54587.53 88888.00 2021-03-09 07:20:35.000 068 14307.40 402.30 54587.46 88888.00 2021-03-09 07:20:36.000 068 14307.16 401.99 54587.33 88888.00 2021-03-09 07:20:37.000 068 14307.01 401.85 54587.57 88888.00 2021-03-09 07:20:38.000 068 14307.19 401.90 54587.53 88888.00 2021-03-09 07:20:39.000 068 14309.77 404.33 54585.20 88888.00 2021-03-09 07:20:40.000 068 14307.20 401.80 54587.61 88888.00 2021-03-09 07:20:41.000 068 14307.23 401.77 54587.69 88888.00 2021-03-09 07:20:42.000 068 14307.19 401.84 54587.24 88888.00 2021-03-09 07:20:43.000 068 14307.12 401.88 54587.55 88888.00 2021-03-09 07:20:44.000 068 14307.31 402.00 54587.51 88888.00 2021-03-09 07:20:45.000 068 14310.80 405.40 54584.76 88888.00 2021-03-09 07:20:46.000 068 14308.08 404.24 54587.48 88888.00 2021-03-09 07:20:47.000 068 14307.53 401.84 54587.57 88888.00 2021-03-09 07:20:48.000 068 14306.96 401.91 54587.61 88888.00 2021-03-09 07:20:49.000 068 14307.02 401.74 54587.54 88888.00 2021-03-09 07:20:50.000 068 14307.03 401.84 54587.03 88888.00 2021-03-09 07:20:51.000 068 14309.39 404.55 54585.17 88888.00 2021-03-09 07:20:52.000 068 14306.94 401.84 54587.53 88888.00 2021-03-09 07:20:53.000 068 14306.98 401.73 54587.72 88888.00 2021-03-09 07:20:54.000 068 14307.09 401.86 54587.49 88888.00 2021-03-09 07:20:55.000 068 14307.32 401.92 54587.49 88888.00 2021-03-09 07:20:56.000 068 14307.13 401.96 54587.51 88888.00 2021-03-09 07:20:57.000 068 14307.05 401.77 54587.42 88888.00 2021-03-09 07:20:58.000 068 14307.01 401.68 54587.38 88888.00 2021-03-09 07:20:59.000 068 14309.42 404.15 54585.01 88888.00 2021-03-09 07:21:00.000 068 14307.03 401.74 54587.37 88888.00 2021-03-09 07:21:01.000 068 14306.93 401.68 54587.40 88888.00 2021-03-09 07:21:02.000 068 14307.01 401.94 54587.43 88888.00 2021-03-09 07:21:03.000 068 14306.95 401.71 54587.44 88888.00 2021-03-09 07:21:04.000 068 14307.03 401.68 54587.48 88888.00 2021-03-09 07:21:05.000 068 14307.19 401.57 54587.35 88888.00 2021-03-09 07:21:06.000 068 14306.92 401.68 54587.50 88888.00 2021-03-09 07:21:07.000 068 14307.47 401.74 54587.72 88888.00 2021-03-09 07:21:08.000 068 14307.14 401.77 54587.46 88888.00 2021-03-09 07:21:09.000 068 14306.97 401.53 54587.48 88888.00 2021-03-09 07:21:10.000 068 14307.11 401.54 54587.40 88888.00 2021-03-09 07:21:11.000 068 14306.99 401.68 54587.59 88888.00 2021-03-09 07:21:12.000 068 14307.08 401.60 54587.43 88888.00 2021-03-09 07:21:13.000 068 14307.20 401.59 54587.53 88888.00 2021-03-09 07:21:14.000 068 14307.09 401.62 54587.53 88888.00 2021-03-09 07:21:15.000 068 14306.95 401.55 54587.51 88888.00 2021-03-09 07:21:16.000 068 14307.01 401.57 54587.53 88888.00 2021-03-09 07:21:17.000 068 14307.13 401.74 54587.38 88888.00 2021-03-09 07:21:18.000 068 14306.96 401.71 54587.42 88888.00 2021-03-09 07:21:19.000 068 14309.72 402.97 54584.89 88888.00 2021-03-09 07:21:20.000 068 14306.95 402.38 54587.34 88888.00 2021-03-09 07:21:21.000 068 14307.05 401.59 54587.48 88888.00 2021-03-09 07:21:22.000 068 14307.11 401.58 54587.45 88888.00 2021-03-09 07:21:23.000 068 14307.18 401.46 54587.59 88888.00 2021-03-09 07:21:24.000 068 14307.04 401.61 54587.48 88888.00 2021-03-09 07:21:25.000 068 14309.35 403.92 54584.97 88888.00 2021-03-09 07:21:26.000 068 14307.01 401.65 54587.30 88888.00 2021-03-09 07:21:27.000 068 14306.79 401.61 54587.50 88888.00 2021-03-09 07:21:28.000 068 14306.99 401.55 54587.59 88888.00 2021-03-09 07:21:29.000 068 14307.32 401.48 54587.48 88888.00 2021-03-09 07:21:30.000 068 14307.05 401.53 54587.37 88888.00 2021-03-09 07:21:31.000 068 14307.06 401.51 54587.51 88888.00 2021-03-09 07:21:32.000 068 14307.12 401.63 54587.45 88888.00 2021-03-09 07:21:33.000 068 14307.00 401.55 54587.04 88888.00 2021-03-09 07:21:34.000 068 14309.51 403.99 54585.06 88888.00 2021-03-09 07:21:35.000 068 14307.03 401.62 54587.51 88888.00 2021-03-09 07:21:36.000 068 14307.05 401.68 54587.50 88888.00 2021-03-09 07:21:37.000 068 14307.14 401.61 54587.13 88888.00 2021-03-09 07:21:38.000 068 14307.02 401.58 54587.45 88888.00 2021-03-09 07:21:39.000 068 14306.92 401.61 54587.46 88888.00 2021-03-09 07:21:40.000 068 14309.47 404.12 54584.84 88888.00 2021-03-09 07:21:41.000 068 14306.98 401.71 54587.21 88888.00 2021-03-09 07:21:42.000 068 14307.41 401.64 54587.27 88888.00 2021-03-09 07:21:43.000 068 14306.88 401.47 54587.40 88888.00 2021-03-09 07:21:44.000 068 14307.03 401.58 54587.29 88888.00 2021-03-09 07:21:45.000 068 14306.86 401.61 54587.38 88888.00 2021-03-09 07:21:46.000 068 14306.92 401.55 54587.36 88888.00 2021-03-09 07:21:47.000 068 14306.86 401.61 54587.35 88888.00 2021-03-09 07:21:48.000 068 14306.92 401.62 54587.46 88888.00 2021-03-09 07:21:49.000 068 14306.69 401.66 54587.43 88888.00 2021-03-09 07:21:50.000 068 14306.73 401.68 54587.39 88888.00 2021-03-09 07:21:51.000 068 14306.66 401.49 54587.52 88888.00 2021-03-09 07:21:52.000 068 14306.73 401.77 54587.54 88888.00 2021-03-09 07:21:53.000 068 14306.58 401.73 54587.61 88888.00 2021-03-09 07:21:54.000 068 14306.69 401.76 54587.59 88888.00 2021-03-09 07:21:55.000 068 14306.69 401.55 54587.55 88888.00 2021-03-09 07:21:56.000 068 14309.02 404.13 54586.14 88888.00 2021-03-09 07:21:57.000 068 14306.87 401.64 54587.51 88888.00 2021-03-09 07:21:58.000 068 14306.76 401.88 54587.48 88888.00 2021-03-09 07:21:59.000 068 14306.61 401.64 54587.46 88888.00 2021-03-09 07:22:00.000 068 14306.66 401.74 54587.48 88888.00 2021-03-09 07:22:01.000 068 14306.88 401.54 54587.41 88888.00 2021-03-09 07:22:02.000 068 14307.13 402.01 54586.98 88888.00 2021-03-09 07:22:03.000 068 14307.10 402.12 54587.09 88888.00 2021-03-09 07:22:04.000 068 14307.09 402.21 54587.06 88888.00 2021-03-09 07:22:05.000 068 14306.92 402.12 54587.07 88888.00 2021-03-09 07:22:06.000 068 14309.45 404.49 54584.66 88888.00 2021-03-09 07:22:07.000 068 14307.21 402.22 54587.06 88888.00 2021-03-09 07:22:08.000 068 14307.14 402.14 54587.11 88888.00 2021-03-09 07:22:09.000 068 14307.28 402.31 54587.02 88888.00 2021-03-09 07:22:10.000 068 14307.07 402.12 54587.22 88888.00 2021-03-09 07:22:11.000 068 14307.12 402.46 54587.04 88888.00 2021-03-09 07:22:12.000 068 14309.79 404.49 54584.56 88888.00 2021-03-09 07:22:13.000 068 14307.16 402.21 54586.99 88888.00 2021-03-09 07:22:14.000 068 14307.09 402.20 54587.01 88888.00 2021-03-09 07:22:15.000 068 14307.29 402.12 54587.07 88888.00 2021-03-09 07:22:16.000 068 14307.16 402.16 54587.15 88888.00 2021-03-09 07:22:17.000 068 14307.43 402.02 54586.98 88888.00 2021-03-09 07:22:18.000 068 14307.47 402.17 54587.13 88888.00 2021-03-09 07:22:19.000 068 14307.41 402.13 54587.04 88888.00 2021-03-09 07:22:20.000 068 14307.37 402.09 54587.11 88888.00 2021-03-09 07:22:21.000 068 14311.06 402.36 54583.88 88888.00 2021-03-09 07:22:22.000 068 14309.83 404.41 54586.69 88888.00 2021-03-09 07:22:23.000 068 14307.43 402.42 54586.93 88888.00 2021-03-09 07:22:24.000 068 14307.47 402.38 54587.02 88888.00 2021-03-09 07:22:25.000 068 14307.35 402.06 54587.05 88888.00 2021-03-09 07:22:26.000 068 14307.76 402.03 54586.95 88888.00 2021-03-09 07:22:27.000 068 14309.93 404.49 54584.47 88888.00 2021-03-09 07:22:28.000 068 14307.48 402.09 54586.91 88888.00 2021-03-09 07:22:29.000 068 14307.53 402.28 54586.90 88888.00 2021-03-09 07:22:30.000 068 14307.38 401.98 54586.92 88888.00 2021-03-09 07:22:31.000 068 14307.66 401.89 54586.97 88888.00 2021-03-09 07:22:32.000 068 14307.72 402.26 54586.88 88888.00 2021-03-09 07:22:33.000 068 14307.58 402.40 54587.09 88888.00 2021-03-09 07:22:34.000 068 14307.39 402.18 54587.05 88888.00 2021-03-09 07:22:35.000 068 14307.42 402.10 54587.14 88888.00 2021-03-09 07:22:36.000 068 14306.94 402.36 54587.19 88888.00 2021-03-09 07:22:37.000 068 14307.09 401.66 54587.30 88888.00 2021-03-09 07:22:38.000 068 14306.99 401.97 54587.31 88888.00 2021-03-09 07:22:39.000 068 14307.34 401.64 54587.17 88888.00 2021-03-09 07:22:40.000 068 14307.07 401.62 54587.40 88888.00 2021-03-09 07:22:41.000 068 14306.97 401.60 54587.45 88888.00 2021-03-09 07:22:42.000 068 14307.03 401.63 54587.31 88888.00 2021-03-09 07:22:43.000 068 14307.02 401.55 54587.30 88888.00 2021-03-09 07:22:44.000 068 14307.04 401.70 54587.29 88888.00 2021-03-09 07:22:45.000 068 14306.82 401.65 54587.35 88888.00 2021-03-09 07:22:46.000 068 14306.89 401.93 54587.25 88888.00 2021-03-09 07:22:47.000 068 14306.99 401.73 54587.27 88888.00 2021-03-09 07:22:48.000 068 14306.87 401.56 54587.42 88888.00 2021-03-09 07:22:49.000 068 14307.14 401.97 54587.25 88888.00 2021-03-09 07:22:50.000 068 14306.93 401.59 54587.44 88888.00 2021-03-09 07:22:51.000 068 14307.09 401.68 54587.34 88888.00 2021-03-09 07:22:52.000 068 14309.35 404.14 54584.86 88888.00 2021-03-09 07:22:53.000 068 14307.07 401.96 54587.41 88888.00 2021-03-09 07:22:54.000 068 14306.78 401.72 54587.48 88888.00 2021-03-09 07:22:55.000 068 14306.83 401.66 54587.21 88888.00 2021-03-09 07:22:56.000 068 14307.12 401.96 54587.04 88888.00 2021-03-09 07:22:57.000 068 14306.90 401.72 54587.22 88888.00 2021-03-09 07:22:58.000 068 14309.36 404.43 54584.83 88888.00 2021-03-09 07:22:59.000 068 14306.91 401.97 54587.32 88888.00 2021-03-09 07:23:00.000 068 14306.97 401.74 54587.22 88888.00 2021-03-09 07:23:01.000 068 14306.93 401.74 54587.05 88888.00 2021-03-09 07:23:02.000 068 14306.97 401.80 54587.23 88888.00 2021-03-09 07:23:03.000 068 14306.88 401.87 54587.27 88888.00 2021-03-09 07:23:04.000 068 14307.22 401.64 54587.22 88888.00 2021-03-09 07:23:05.000 068 14306.84 401.68 54587.27 88888.00 2021-03-09 07:23:06.000 068 14306.98 401.71 54587.08 88888.00 2021-03-09 07:23:07.000 068 14306.98 401.74 54587.28 88888.00 2021-03-09 07:23:08.000 068 14306.90 401.69 54587.26 88888.00 2021-03-09 07:23:09.000 068 14306.96 401.40 54587.10 88888.00 2021-03-09 07:23:10.000 068 14306.84 401.70 54587.24 88888.00 2021-03-09 07:23:11.000 068 14306.88 401.80 54587.24 88888.00 2021-03-09 07:23:12.000 068 14306.94 401.68 54587.29 88888.00 2021-03-09 07:23:13.000 068 14307.12 401.46 54587.30 88888.00 2021-03-09 07:23:14.000 068 14309.14 401.60 54583.61 88888.00 2021-03-09 07:23:15.000 068 14309.18 404.02 54586.08 88888.00 2021-03-09 07:23:16.000 068 14306.79 401.86 54587.34 88888.00 2021-03-09 07:23:17.000 068 14306.99 401.62 54587.21 88888.00 2021-03-09 07:23:18.000 068 14307.01 401.53 54587.22 88888.00 2021-03-09 07:23:19.000 068 14306.96 401.99 54587.25 88888.00 2021-03-09 07:23:20.000 068 14309.38 403.96 54584.95 88888.00 2021-03-09 07:23:21.000 068 14306.96 401.52 54587.28 88888.00 2021-03-09 07:23:22.000 068 14306.96 401.46 54587.18 88888.00 2021-03-09 07:23:23.000 068 14306.90 401.51 54587.24 88888.00 2021-03-09 07:23:24.000 068 14306.97 402.06 54587.20 88888.00 2021-03-09 07:23:25.000 068 14306.78 401.75 54587.31 88888.00 2021-03-09 07:23:26.000 068 14306.87 401.63 54587.16 88888.00 2021-03-09 07:23:27.000 068 14306.85 401.45 54587.18 88888.00 2021-03-09 07:23:28.000 068 14306.90 401.23 54587.28 88888.00 2021-03-09 07:23:29.000 068 14307.27 401.46 54587.18 88888.00 2021-03-09 07:23:30.000 068 14306.96 401.55 54587.45 88888.00 2021-03-09 07:23:31.000 068 14306.94 401.75 54587.28 88888.00 2021-03-09 07:23:32.000 068 14306.72 401.40 54587.13 88888.00 2021-03-09 07:23:33.000 068 14307.05 401.55 54587.27 88888.00 2021-03-09 07:23:34.000 068 14306.94 401.61 54587.27 88888.00 2021-03-09 07:23:35.000 068 14306.77 401.55 54587.30 88888.00 2021-03-09 07:23:36.000 068 14306.95 401.54 54587.29 88888.00 2021-03-09 07:23:37.000 068 14306.68 401.55 54587.16 88888.00 2021-03-09 07:23:38.000 068 14306.88 401.52 54587.29 88888.00 2021-03-09 07:23:39.000 068 14307.10 401.78 54587.15 88888.00 2021-03-09 07:23:40.000 068 14306.79 401.64 54587.15 88888.00 2021-03-09 07:23:41.000 068 14306.80 401.45 54587.11 88888.00 2021-03-09 07:23:42.000 068 14306.76 401.48 54586.69 88888.00 2021-03-09 07:23:43.000 068 14307.18 401.43 54587.01 88888.00 2021-03-09 07:23:44.000 068 14306.92 401.56 54587.38 88888.00 2021-03-09 07:23:45.000 068 14309.40 403.83 54584.80 88888.00 2021-03-09 07:23:46.000 068 14306.96 401.55 54587.17 88888.00 2021-03-09 07:23:47.000 068 14306.87 401.78 54587.11 88888.00 2021-03-09 07:23:48.000 068 14306.98 401.39 54587.17 88888.00 2021-03-09 07:23:49.000 068 14306.96 401.55 54587.15 88888.00 2021-03-09 07:23:50.000 068 14306.79 401.52 54587.17 88888.00 2021-03-09 07:23:51.000 068 14309.36 404.16 54584.71 88888.00 2021-03-09 07:23:52.000 068 14307.01 401.40 54586.99 88888.00 2021-03-09 07:23:53.000 068 14306.92 401.74 54587.21 88888.00 2021-03-09 07:23:54.000 068 14307.02 401.51 54587.20 88888.00 2021-03-09 07:23:55.000 068 14306.84 401.42 54587.07 88888.00 2021-03-09 07:23:56.000 068 14307.00 401.90 54587.06 88888.00 2021-03-09 07:23:57.000 068 14307.01 401.46 54587.27 88888.00 2021-03-09 07:23:58.000 068 14306.97 401.56 54587.05 88888.00 2021-03-09 07:23:59.000 068 14307.62 401.43 54587.06 88888.00 2021-03-09 07:24:00.000 068 14306.92 401.55 54587.21 88888.00 2021-03-09 07:24:01.000 068 14306.96 401.62 54587.19 88888.00 2021-03-09 07:24:02.000 068 14307.01 401.41 54587.25 88888.00 2021-03-09 07:24:03.000 068 14307.09 401.28 54587.19 88888.00 2021-03-09 07:24:04.000 068 14307.26 401.48 54587.02 88888.00 2021-03-09 07:24:05.000 068 14307.13 401.55 54587.25 88888.00 2021-03-09 07:24:06.000 068 14307.09 401.49 54587.15 88888.00 2021-03-09 07:24:07.000 068 14307.15 401.49 54587.09 88888.00 2021-03-09 07:24:08.000 068 14307.21 401.27 54587.18 88888.00 2021-03-09 07:24:09.000 068 14307.16 401.43 54587.13 88888.00 2021-03-09 07:24:10.000 068 14307.05 401.28 54587.27 88888.00 2021-03-09 07:24:11.000 068 14307.10 401.56 54586.83 88888.00 2021-03-09 07:24:12.000 068 14307.22 401.35 54587.11 88888.00 2021-03-09 07:24:13.000 068 14307.15 401.33 54587.22 88888.00 2021-03-09 07:24:14.000 068 14307.15 401.08 54587.07 88888.00 2021-03-09 07:24:15.000 068 14310.13 405.03 54584.70 88888.00 2021-03-09 07:24:16.000 068 14307.29 403.80 54587.16 88888.00 2021-03-09 07:24:17.000 068 14307.19 401.45 54587.24 88888.00 2021-03-09 07:24:18.000 068 14307.06 401.35 54587.10 88888.00 2021-03-09 07:24:19.000 068 14307.12 401.32 54586.97 88888.00 2021-03-09 07:24:20.000 068 14307.05 401.45 54587.11 88888.00 2021-03-09 07:24:21.000 068 14309.62 403.82 54584.32 88888.00 2021-03-09 07:24:22.000 068 14309.51 403.71 54587.30 88888.00 2021-03-09 07:24:23.000 068 14306.96 401.24 54587.13 88888.00 2021-03-09 07:24:24.000 068 14306.99 401.46 54587.18 88888.00 2021-03-09 07:24:25.000 068 14307.07 401.43 54587.34 88888.00 2021-03-09 07:24:26.000 068 14306.87 401.68 54587.13 88888.00 2021-03-09 07:24:27.000 068 14307.06 401.19 54587.22 88888.00 2021-03-09 07:24:28.000 068 14307.10 401.26 54587.15 88888.00 2021-03-09 07:24:29.000 068 14306.96 401.04 54587.15 88888.00 2021-03-09 07:24:30.000 068 14306.90 401.57 54587.26 88888.00 2021-03-09 07:24:31.000 068 14306.89 401.30 54587.01 88888.00 2021-03-09 07:24:32.000 068 14306.84 401.29 54587.16 88888.00 2021-03-09 07:24:33.000 068 14306.80 401.30 54587.02 88888.00 2021-03-09 07:24:34.000 068 14306.78 401.42 54587.07 88888.00 2021-03-09 07:24:35.000 068 14306.80 401.24 54586.96 88888.00 2021-03-09 07:24:36.000 068 14306.76 401.31 54587.08 88888.00 2021-03-09 07:24:37.000 068 14306.71 401.25 54587.18 88888.00 2021-03-09 07:24:38.000 068 14306.65 401.41 54586.97 88888.00 2021-03-09 07:24:39.000 068 14306.71 401.04 54587.12 88888.00 2021-03-09 07:24:40.000 068 14306.63 401.45 54587.15 88888.00 2021-03-09 07:24:41.000 068 14306.90 401.43 54587.13 88888.00 2021-03-09 07:24:42.000 068 14306.63 401.26 54587.13 88888.00 2021-03-09 07:24:43.000 068 14306.52 401.36 54587.00 88888.00 2021-03-09 07:24:44.000 068 14306.64 401.87 54586.85 88888.00 2021-03-09 07:24:45.000 068 14306.63 401.41 54587.16 88888.00 2021-03-09 07:24:46.000 068 14306.76 401.75 54587.08 88888.00 2021-03-09 07:24:47.000 068 14308.90 403.76 54584.62 88888.00 2021-03-09 07:24:48.000 068 14306.59 401.24 54587.12 88888.00 2021-03-09 07:24:49.000 068 14306.78 401.71 54586.95 88888.00 2021-03-09 07:24:50.000 068 14306.62 401.34 54587.10 88888.00 2021-03-09 07:24:51.000 068 14306.52 401.46 54587.02 88888.00 2021-03-09 07:24:52.000 068 14306.46 401.20 54587.14 88888.00 2021-03-09 07:24:53.000 068 14308.80 403.81 54584.65 88888.00 2021-03-09 07:24:54.000 068 14306.25 401.91 54586.92 88888.00 2021-03-09 07:24:55.000 068 14306.39 401.32 54587.09 88888.00 2021-03-09 07:24:56.000 068 14306.39 401.17 54587.11 88888.00 2021-03-09 07:24:57.000 068 14306.35 401.27 54587.07 88888.00 2021-03-09 07:24:58.000 068 14306.52 401.43 54586.82 88888.00 2021-03-09 07:24:59.000 068 14306.66 401.97 54586.97 88888.00 2021-03-09 07:25:00.000 068 14306.50 401.46 54587.02 88888.00 2021-03-09 07:25:01.000 068 14306.53 401.70 54584.87 88888.00 2021-03-09 07:25:02.000 068 14306.26 401.30 54586.96 88888.00 2021-03-09 07:25:03.000 068 14306.31 401.55 54587.06 88888.00 2021-03-09 07:25:04.000 068 14306.27 401.48 54587.00 88888.00 2021-03-09 07:25:05.000 068 14306.37 401.28 54587.09 88888.00 2021-03-09 07:25:06.000 068 14306.33 401.78 54586.91 88888.00 2021-03-09 07:25:07.000 068 14308.68 403.87 54584.54 88888.00 2021-03-09 07:25:08.000 068 14306.21 401.77 54586.73 88888.00 2021-03-09 07:25:09.000 068 14306.53 401.51 54587.02 88888.00 2021-03-09 07:25:10.000 068 14306.38 401.56 54586.97 88888.00 2021-03-09 07:25:11.000 068 14306.25 401.47 54586.83 88888.00 2021-03-09 07:25:12.000 068 14306.27 401.58 54587.02 88888.00 2021-03-09 07:25:13.000 068 14306.33 401.45 54586.94 88888.00 2021-03-09 07:25:14.000 068 14308.80 404.05 54583.99 88888.00 2021-03-09 07:25:15.000 068 14306.32 401.61 54586.91 88888.00 2021-03-09 07:25:16.000 068 14306.26 401.43 54587.04 88888.00 2021-03-09 07:25:17.000 068 14306.19 401.43 54586.98 88888.00 2021-03-09 07:25:18.000 068 14306.30 401.61 54587.02 88888.00 2021-03-09 07:25:19.000 068 14306.29 401.39 54586.99 88888.00 2021-03-09 07:25:20.000 068 14308.78 403.93 54584.57 88888.00 2021-03-09 07:25:21.000 068 14306.36 401.96 54586.94 88888.00 2021-03-09 07:25:22.000 068 14306.20 401.64 54587.08 88888.00 2021-03-09 07:25:23.000 068 14306.46 401.80 54584.32 88888.00 2021-03-09 07:25:24.000 068 14307.97 404.04 54586.80 88888.00 2021-03-09 07:25:25.000 068 14306.25 401.38 54587.04 88888.00 2021-03-09 07:25:26.000 068 14306.29 401.59 54586.86 88888.00 2021-03-09 07:25:27.000 068 14306.21 401.55 54587.09 88888.00 2021-03-09 07:25:28.000 068 14306.58 401.32 54587.17 88888.00 2021-03-09 07:25:29.000 068 14306.20 401.40 54587.04 88888.00 2021-03-09 07:25:30.000 068 14306.50 401.55 54586.97 88888.00 2021-03-09 07:25:31.000 068 14306.52 401.99 54587.02 88888.00 2021-03-09 07:25:32.000 068 14306.21 401.61 54587.01 88888.00 2021-03-09 07:25:33.000 068 14306.19 401.81 54587.06 88888.00 2021-03-09 07:25:34.000 068 14308.64 403.94 54584.47 88888.00 2021-03-09 07:25:35.000 068 14306.20 401.52 54586.97 88888.00 2021-03-09 07:25:36.000 068 14306.14 401.18 54586.96 88888.00 2021-03-09 07:25:37.000 068 14306.38 401.55 54586.96 88888.00 2021-03-09 07:25:38.000 068 14306.15 401.75 54586.92 88888.00 2021-03-09 07:25:39.000 068 14306.24 401.39 54587.07 88888.00 2021-03-09 07:25:40.000 068 14308.89 403.96 54584.56 88888.00 2021-03-09 07:25:41.000 068 14306.21 401.59 54586.90 88888.00 2021-03-09 07:25:42.000 068 14306.18 401.49 54586.83 88888.00 2021-03-09 07:25:43.000 068 14306.42 401.71 54586.99 88888.00 2021-03-09 07:25:44.000 068 14308.47 403.97 54584.51 88888.00 2021-03-09 07:25:45.000 068 14306.11 401.62 54586.91 88888.00 2021-03-09 07:25:46.000 068 14306.10 401.55 54586.96 88888.00 2021-03-09 07:25:47.000 068 14306.07 401.71 54586.92 88888.00 2021-03-09 07:25:48.000 068 14305.80 401.54 54586.95 88888.00 2021-03-09 07:25:49.000 068 14306.06 401.47 54586.85 88888.00 2021-03-09 07:25:50.000 068 14308.31 404.03 54584.62 88888.00 2021-03-09 07:25:51.000 068 14306.07 402.05 54586.90 88888.00 2021-03-09 07:25:52.000 068 14306.11 401.46 54587.00 88888.00 2021-03-09 07:25:53.000 068 14306.03 401.73 54586.90 88888.00 2021-03-09 07:25:54.000 068 14306.00 401.54 54587.14 88888.00 2021-03-09 07:25:55.000 068 14306.03 401.49 54587.12 88888.00 2021-03-09 07:25:56.000 068 14306.11 401.62 54586.67 88888.00 2021-03-09 07:25:57.000 068 14306.02 401.50 54586.90 88888.00 2021-03-09 07:25:58.000 068 14305.94 401.49 54586.91 88888.00 2021-03-09 07:25:59.000 068 14305.93 401.53 54586.72 88888.00 2021-03-09 07:26:00.000 068 14306.06 401.63 54586.83 88888.00 2021-03-09 07:26:01.000 068 14306.21 402.20 54586.72 88888.00 2021-03-09 07:26:02.000 068 14305.98 401.74 54586.78 88888.00 2021-03-09 07:26:03.000 068 14305.98 401.58 54586.78 88888.00 2021-03-09 07:26:04.000 068 14306.00 401.64 54586.95 88888.00 2021-03-09 07:26:05.000 068 14306.37 401.91 54586.74 88888.00 2021-03-09 07:26:06.000 068 14306.53 401.87 54586.88 88888.00 2021-03-09 07:26:07.000 068 14305.97 401.71 54586.94 88888.00 2021-03-09 07:26:08.000 068 14306.09 401.93 54586.91 88888.00 2021-03-09 07:26:09.000 068 14308.57 404.06 54584.56 88888.00 2021-03-09 07:26:10.000 068 14306.12 401.75 54586.99 88888.00 2021-03-09 07:26:11.000 068 14306.15 401.64 54586.94 88888.00 2021-03-09 07:26:12.000 068 14306.10 401.86 54586.90 88888.00 2021-03-09 07:26:13.000 068 14306.40 401.74 54586.85 88888.00 2021-03-09 07:26:14.000 068 14306.10 401.79 54586.95 88888.00 2021-03-09 07:26:15.000 068 14308.73 404.24 54584.53 88888.00 2021-03-09 07:26:16.000 068 14306.29 402.15 54586.83 88888.00 2021-03-09 07:26:17.000 068 14306.18 401.86 54586.96 88888.00 2021-03-09 07:26:18.000 068 14306.27 401.71 54586.83 88888.00 2021-03-09 07:26:19.000 068 14306.05 401.73 54586.70 88888.00 2021-03-09 07:26:20.000 068 14306.35 401.61 54586.88 88888.00 2021-03-09 07:26:21.000 068 14306.27 401.66 54586.89 88888.00 2021-03-09 07:26:22.000 068 14306.10 401.65 54586.92 88888.00 2021-03-09 07:26:23.000 068 14306.32 401.68 54587.00 88888.00 2021-03-09 07:26:24.000 068 14306.30 401.59 54586.86 88888.00 2021-03-09 07:26:25.000 068 14306.25 401.67 54586.93 88888.00 2021-03-09 07:26:26.000 068 14306.82 401.87 54586.96 88888.00 2021-03-09 07:26:27.000 068 14306.40 401.74 54587.06 88888.00 2021-03-09 07:26:28.000 068 14306.40 401.74 54586.87 88888.00 2021-03-09 07:26:29.000 068 14306.18 401.80 54586.88 88888.00 2021-03-09 07:26:30.000 068 14306.18 401.85 54586.73 88888.00 2021-03-09 07:26:31.000 068 14306.15 401.79 54587.00 88888.00 2021-03-09 07:26:32.000 068 14306.42 401.73 54587.02 88888.00 2021-03-09 07:26:33.000 068 14306.24 402.10 54587.07 88888.00 2021-03-09 07:26:34.000 068 14306.09 401.53 54587.04 88888.00 2021-03-09 07:26:35.000 068 14306.24 401.55 54587.00 88888.00 2021-03-09 07:26:36.000 068 14306.32 401.83 54586.91 88888.00 2021-03-09 07:26:37.000 068 14306.55 401.80 54587.02 88888.00 2021-03-09 07:26:38.000 068 14306.41 401.72 54587.05 88888.00 2021-03-09 07:26:39.000 068 14306.25 401.61 54587.14 88888.00 2021-03-09 07:26:40.000 068 14308.76 404.01 54584.31 88888.00 2021-03-09 07:26:41.000 068 14306.54 401.80 54586.70 88888.00 2021-03-09 07:26:42.000 068 14306.34 401.80 54586.86 88888.00 2021-03-09 07:26:43.000 068 14306.31 401.53 54586.99 88888.00 2021-03-09 07:26:44.000 068 14306.21 401.69 54586.94 88888.00 2021-03-09 07:26:45.000 068 14306.17 401.93 54586.97 88888.00 2021-03-09 07:26:46.000 068 14309.11 404.34 54584.59 88888.00 2021-03-09 07:26:47.000 068 14306.40 401.76 54587.09 88888.00 2021-03-09 07:26:48.000 068 14306.33 401.80 54587.02 88888.00 2021-03-09 07:26:49.000 068 14306.32 401.72 54587.01 88888.00 2021-03-09 07:26:50.000 068 14306.28 402.12 54587.11 88888.00 2021-03-09 07:26:51.000 068 14306.44 402.12 54587.04 88888.00 2021-03-09 07:26:52.000 068 14306.31 402.12 54586.91 88888.00 2021-03-09 07:26:53.000 068 14306.70 402.24 54587.00 88888.00 2021-03-09 07:26:54.000 068 14306.28 401.92 54587.07 88888.00 2021-03-09 07:26:55.000 068 14306.34 401.87 54587.16 88888.00 2021-03-09 07:26:56.000 068 14306.46 401.98 54586.82 88888.00 2021-03-09 07:26:57.000 068 14310.05 401.70 54583.97 88888.00 2021-03-09 07:26:58.000 068 14308.98 404.73 54586.99 88888.00 2021-03-09 07:26:59.000 068 14306.36 401.86 54587.15 88888.00 2021-03-09 07:27:00.000 068 14306.40 401.93 54587.05 88888.00 2021-03-09 07:27:01.000 068 14306.54 402.12 54586.86 88888.00 2021-03-09 07:27:02.000 068 14306.44 401.70 54587.07 88888.00 2021-03-09 07:27:03.000 068 14308.97 404.28 54584.78 88888.00 2021-03-09 07:27:04.000 068 14306.57 401.71 54587.25 88888.00 2021-03-09 07:27:05.000 068 14306.81 401.88 54587.33 88888.00 2021-03-09 07:27:06.000 068 14306.52 401.81 54587.15 88888.00 2021-03-09 07:27:07.000 068 14306.76 401.76 54587.04 88888.00 2021-03-09 07:27:08.000 068 14306.55 402.05 54587.21 88888.00 2021-03-09 07:27:09.000 068 14306.59 401.95 54587.15 88888.00 2021-03-09 07:27:10.000 068 14306.73 402.06 54587.09 88888.00 2021-03-09 07:27:11.000 068 14306.69 401.89 54586.99 88888.00 2021-03-09 07:27:12.000 068 14306.63 401.74 54586.93 88888.00 2021-03-09 07:27:13.000 068 14306.73 401.80 54587.13 88888.00 2021-03-09 07:27:14.000 068 14306.71 401.91 54587.26 88888.00 2021-03-09 07:27:15.000 068 14306.92 401.89 54587.16 88888.00 2021-03-09 07:27:16.000 068 14306.67 401.79 54587.10 88888.00 2021-03-09 07:27:17.000 068 14306.59 401.85 54586.93 88888.00 2021-03-09 07:27:18.000 068 14306.73 401.80 54587.26 88888.00 2021-03-09 07:27:19.000 068 14306.68 401.76 54587.31 88888.00 2021-03-09 07:27:20.000 068 14306.69 401.98 54587.30 88888.00 2021-03-09 07:27:21.000 068 14306.79 401.68 54587.23 88888.00 2021-03-09 07:27:22.000 068 14306.82 401.68 54587.14 88888.00 2021-03-09 07:27:23.000 068 14306.73 402.06 54587.29 88888.00 2021-03-09 07:27:24.000 068 14306.71 401.68 54587.11 88888.00 2021-03-09 07:27:25.000 068 14306.72 401.74 54587.13 88888.00 2021-03-09 07:27:26.000 068 14306.76 401.87 54587.21 88888.00 2021-03-09 07:27:27.000 068 14306.98 401.57 54587.10 88888.00 2021-03-09 07:27:28.000 068 14309.21 403.95 54584.69 88888.00 2021-03-09 07:27:29.000 068 14306.56 401.80 54587.27 88888.00 2021-03-09 07:27:30.000 068 14306.46 401.63 54587.25 88888.00 2021-03-09 07:27:31.000 068 14306.72 401.91 54586.90 88888.00 2021-03-09 07:27:32.000 068 14306.90 401.71 54587.19 88888.00 2021-03-09 07:27:33.000 068 14306.66 401.31 54587.27 88888.00 2021-03-09 07:27:34.000 068 14309.13 404.07 54584.83 88888.00 2021-03-09 07:27:35.000 068 14306.51 401.59 54587.19 88888.00 2021-03-09 07:27:36.000 068 14306.59 401.56 54587.27 88888.00 2021-03-09 07:27:37.000 068 14306.67 401.83 54587.23 88888.00 2021-03-09 07:27:38.000 068 14306.53 401.74 54587.34 88888.00 2021-03-09 07:27:39.000 068 14306.40 401.49 54587.34 88888.00 2021-03-09 07:27:40.000 068 14306.43 402.01 54587.24 88888.00 2021-03-09 07:27:41.000 068 14306.52 401.72 54587.22 88888.00 2021-03-09 07:27:42.000 068 14306.80 401.53 54587.34 88888.00 2021-03-09 07:27:43.000 068 14306.62 401.58 54587.34 88888.00 2021-03-09 07:27:44.000 068 14306.40 401.43 54587.37 88888.00 2021-03-09 07:27:45.000 068 14306.47 401.94 54587.22 88888.00 2021-03-09 07:27:46.000 068 14306.46 401.63 54587.13 88888.00 2021-03-09 07:27:47.000 068 14306.45 401.68 54587.30 88888.00 2021-03-09 07:27:48.000 068 14306.90 401.65 54587.07 88888.00 2021-03-09 07:27:49.000 068 14308.78 404.27 54584.82 88888.00 2021-03-09 07:27:50.000 068 14306.40 401.83 54587.19 88888.00 2021-03-09 07:27:51.000 068 14306.44 402.06 54587.33 88888.00 2021-03-09 07:27:52.000 068 14306.72 401.90 54587.15 88888.00 2021-03-09 07:27:53.000 068 14306.84 402.11 54587.31 88888.00 2021-03-09 07:27:54.000 068 14306.23 401.73 54587.39 88888.00 2021-03-09 07:27:55.000 068 14308.71 404.19 54584.65 88888.00 2021-03-09 07:27:56.000 068 14306.41 401.81 54587.27 88888.00 2021-03-09 07:27:57.000 068 14306.44 402.12 54587.33 88888.00 2021-03-09 07:27:58.000 068 14306.85 401.99 54587.02 88888.00 2021-03-09 07:27:59.000 068 14306.59 401.70 54587.42 88888.00 2021-03-09 07:28:00.000 068 14306.44 402.12 54587.43 88888.00 2021-03-09 07:28:01.000 068 14306.48 401.81 54587.37 88888.00 2021-03-09 07:28:02.000 068 14306.49 401.72 54587.36 88888.00 2021-03-09 07:28:03.000 068 14306.43 402.16 54587.37 88888.00 2021-03-09 07:28:04.000 068 14306.42 401.86 54585.38 88888.00 2021-03-09 07:28:05.000 068 14309.10 404.60 54587.29 88888.00 2021-03-09 07:28:06.000 068 14306.44 401.79 54587.33 88888.00 2021-03-09 07:28:07.000 068 14306.50 401.83 54587.24 88888.00 2021-03-09 07:28:08.000 068 14306.59 401.90 54587.24 88888.00 2021-03-09 07:28:09.000 068 14306.59 401.80 54587.40 88888.00 2021-03-09 07:28:10.000 068 14306.45 402.16 54587.25 88888.00 2021-03-09 07:28:11.000 068 14306.48 401.84 54587.26 88888.00 2021-03-09 07:28:12.000 068 14306.80 402.10 54587.37 88888.00 2021-03-09 07:28:13.000 068 14306.65 401.87 54587.26 88888.00 2021-03-09 07:28:14.000 068 14306.65 402.08 54587.49 88888.00 2021-03-09 07:28:15.000 068 14306.62 402.24 54587.37 88888.00 2021-03-09 07:28:16.000 068 14306.52 401.80 54587.49 88888.00 2021-03-09 07:28:17.000 068 14306.66 401.92 54587.38 88888.00 2021-03-09 07:28:18.000 068 14306.74 401.89 54587.31 88888.00 2021-03-09 07:28:19.000 068 14306.59 402.10 54587.40 88888.00 2021-03-09 07:28:20.000 068 14309.09 404.44 54584.88 88888.00 2021-03-09 07:28:21.000 068 14306.55 401.98 54587.34 88888.00 2021-03-09 07:28:22.000 068 14306.71 402.00 54587.31 88888.00 2021-03-09 07:28:23.000 068 14306.63 402.35 54587.40 88888.00 2021-03-09 07:28:24.000 068 14306.61 402.08 54587.53 88888.00 2021-03-09 07:28:25.000 068 14306.69 402.36 54587.34 88888.00 2021-03-09 07:28:26.000 068 14309.19 404.34 54585.01 88888.00 2021-03-09 07:28:27.000 068 14306.69 402.21 54587.28 88888.00 2021-03-09 07:28:28.000 068 14306.77 402.16 54587.34 88888.00 2021-03-09 07:28:29.000 068 14306.67 402.15 54587.45 88888.00 2021-03-09 07:28:30.000 068 14307.07 401.90 54587.65 88888.00 2021-03-09 07:28:31.000 068 14306.73 401.88 54587.35 88888.00 2021-03-09 07:28:32.000 068 14306.69 401.87 54587.47 88888.00 2021-03-09 07:28:33.000 068 14306.76 401.75 54587.40 88888.00 2021-03-09 07:28:34.000 068 14306.68 401.90 54587.51 88888.00 2021-03-09 07:28:35.000 068 14306.70 401.75 54587.61 88888.00 2021-03-09 07:28:36.000 068 14306.58 402.14 54587.39 88888.00 2021-03-09 07:28:37.000 068 14306.54 402.01 54587.40 88888.00 2021-03-09 07:28:38.000 068 14306.79 401.86 54587.58 88888.00 2021-03-09 07:28:39.000 068 14306.69 402.24 54587.53 88888.00 2021-03-09 07:28:40.000 068 14306.72 402.22 54587.49 88888.00 2021-03-09 07:28:41.000 068 14306.74 401.83 54587.35 88888.00 2021-03-09 07:28:42.000 068 14306.78 401.83 54587.42 88888.00 2021-03-09 07:28:43.000 068 14306.84 402.43 54587.38 88888.00 2021-03-09 07:28:44.000 068 14306.74 402.06 54587.34 88888.00 2021-03-09 07:28:45.000 068 14306.72 401.93 54587.46 88888.00 2021-03-09 07:28:46.000 068 14306.73 402.06 54587.42 88888.00 2021-03-09 07:28:47.000 068 14309.80 405.23 54584.78 88888.00 2021-03-09 07:28:48.000 068 14306.79 404.86 54587.46 88888.00 2021-03-09 07:28:49.000 068 14306.73 402.19 54587.44 88888.00 2021-03-09 07:28:50.000 068 14306.72 401.83 54587.43 88888.00 2021-03-09 07:28:51.000 068 14306.69 401.87 54587.37 88888.00 2021-03-09 07:28:52.000 068 14306.71 401.73 54587.39 88888.00 2021-03-09 07:28:53.000 068 14309.40 404.33 54584.98 88888.00 2021-03-09 07:28:54.000 068 14306.82 402.01 54587.46 88888.00 2021-03-09 07:28:55.000 068 14306.73 402.00 54587.49 88888.00 2021-03-09 07:28:56.000 068 14306.65 401.98 54584.96 88888.00 2021-03-09 07:28:57.000 068 14308.44 404.60 54587.48 88888.00 2021-03-09 07:28:58.000 068 14306.93 402.42 54587.40 88888.00 2021-03-09 07:28:59.000 068 14306.71 401.89 54587.46 88888.00 2021-03-09 07:29:00.000 068 14306.79 402.11 54587.34 88888.00 2021-03-09 07:29:01.000 068 14306.68 401.79 54587.40 88888.00 2021-03-09 07:29:02.000 068 14307.00 402.06 54587.40 88888.00 2021-03-09 07:29:03.000 068 14306.81 401.88 54586.96 88888.00 2021-03-09 07:29:04.000 068 14306.98 401.87 54587.55 88888.00 2021-03-09 07:29:05.000 068 14306.83 401.78 54587.66 88888.00 2021-03-09 07:29:06.000 068 14306.81 402.01 54587.66 88888.00 2021-03-09 07:29:07.000 068 14306.65 402.27 54587.53 88888.00 2021-03-09 07:29:08.000 068 14306.90 402.09 54587.45 88888.00 2021-03-09 07:29:09.000 068 14306.66 401.95 54587.48 88888.00 2021-03-09 07:29:10.000 068 14306.93 402.43 54587.50 88888.00 2021-03-09 07:29:11.000 068 14306.80 401.86 54587.50 88888.00 2021-03-09 07:29:12.000 068 14307.01 402.06 54587.53 88888.00 2021-03-09 07:29:13.000 068 14307.00 401.91 54587.35 88888.00 2021-03-09 07:29:14.000 068 14306.88 402.18 54587.59 88888.00 2021-03-09 07:29:15.000 068 14306.93 402.10 54587.10 88888.00 2021-03-09 07:29:16.000 068 14306.78 402.06 54587.63 88888.00 2021-03-09 07:29:17.000 068 14306.90 402.24 54587.56 88888.00 2021-03-09 07:29:18.000 068 14306.95 401.94 54587.40 88888.00 2021-03-09 07:29:19.000 068 14306.96 402.08 54587.53 88888.00 2021-03-09 07:29:20.000 068 14306.88 402.10 54587.50 88888.00 2021-03-09 07:29:21.000 068 14306.95 402.14 54587.56 88888.00 2021-03-09 07:29:22.000 068 14309.32 404.44 54585.06 88888.00 2021-03-09 07:29:23.000 068 14306.96 402.06 54587.43 88888.00 2021-03-09 07:29:24.000 068 14307.19 401.89 54587.51 88888.00 2021-03-09 07:29:25.000 068 14307.35 402.28 54587.54 88888.00 2021-03-09 07:29:26.000 068 14306.89 401.98 54587.43 88888.00 2021-03-09 07:29:27.000 068 14306.97 402.18 54587.55 88888.00 2021-03-09 07:29:28.000 068 14309.40 404.26 54585.24 88888.00 2021-03-09 07:29:29.000 068 14306.83 401.96 54587.56 88888.00 2021-03-09 07:29:30.000 068 14307.03 401.94 54587.49 88888.00 2021-03-09 07:29:31.000 068 14306.93 402.10 54587.50 88888.00 2021-03-09 07:29:32.000 068 14306.77 401.97 54587.41 88888.00 2021-03-09 07:29:33.000 068 14306.68 401.71 54587.35 88888.00 2021-03-09 07:29:34.000 068 14306.84 401.84 54587.14 88888.00 2021-03-09 07:29:35.000 068 14306.87 401.98 54587.49 88888.00 2021-03-09 07:29:36.000 068 14306.90 402.00 54587.48 88888.00 2021-03-09 07:29:37.000 068 14306.78 401.85 54587.42 88888.00 2021-03-09 07:29:38.000 068 14307.30 401.77 54587.42 88888.00 2021-03-09 07:29:39.000 068 14306.83 401.93 54587.32 88888.00 2021-03-09 07:29:40.000 068 14306.83 402.00 54587.46 88888.00 2021-03-09 07:29:41.000 068 14306.73 401.67 54587.57 88888.00 2021-03-09 07:29:42.000 068 14306.78 401.74 54587.60 88888.00 2021-03-09 07:29:43.000 068 14306.68 401.68 54587.39 88888.00 2021-03-09 07:29:44.000 068 14306.96 401.51 54587.46 88888.00 2021-03-09 07:29:45.000 068 14306.82 402.27 54587.48 88888.00 2021-03-09 07:29:46.000 068 14306.84 401.89 54587.50 88888.00 2021-03-09 07:29:47.000 068 14309.53 405.41 54585.10 88888.00 2021-03-09 07:29:48.000 068 14306.69 403.09 54587.42 88888.00 2021-03-09 07:29:49.000 068 14306.74 401.79 54587.51 88888.00 2021-03-09 07:29:50.000 068 14306.88 402.12 54587.58 88888.00 2021-03-09 07:29:51.000 068 14306.67 401.67 54587.53 88888.00 2021-03-09 07:29:52.000 068 14306.99 401.95 54587.60 88888.00 2021-03-09 07:29:53.000 068 14309.04 404.11 54585.04 88888.00 2021-03-09 07:29:54.000 068 14306.65 401.95 54587.46 88888.00 2021-03-09 07:29:55.000 068 14306.86 401.34 54587.42 88888.00 2021-03-09 07:29:56.000 068 14306.71 401.80 54587.54 88888.00 2021-03-09 07:29:57.000 068 14306.90 401.63 54587.49 88888.00 2021-03-09 07:29:58.000 068 14306.59 401.72 54587.48 88888.00 2021-03-09 07:29:59.000 068 14306.68 401.74 54587.49 88888.00 2021-03-09 07:30:00.000 068 14306.78 401.92 54587.55 88888.00 2021-03-09 07:30:01.000 068 14306.56 401.83 54585.98 88888.00 2021-03-09 07:30:02.000 068 14306.65 401.77 54587.50 88888.00 2021-03-09 07:30:03.000 068 14306.46 401.74 54587.39 88888.00 2021-03-09 07:30:04.000 068 14306.48 401.67 54587.47 88888.00 2021-03-09 07:30:05.000 068 14306.71 401.68 54587.56 88888.00 2021-03-09 07:30:06.000 068 14306.67 401.74 54587.51 88888.00 2021-03-09 07:30:07.000 068 14309.10 403.94 54585.04 88888.00 2021-03-09 07:30:08.000 068 14306.71 401.51 54587.40 88888.00 2021-03-09 07:30:09.000 068 14306.65 401.58 54587.31 88888.00 2021-03-09 07:30:10.000 068 14306.86 401.95 54586.99 88888.00 2021-03-09 07:30:11.000 068 14306.60 401.93 54587.35 88888.00 2021-03-09 07:30:12.000 068 14306.78 401.66 54587.29 88888.00 2021-03-09 07:30:13.000 068 14306.62 401.52 54587.36 88888.00 2021-03-09 07:30:14.000 068 14306.60 401.61 54587.03 88888.00 2021-03-09 07:30:15.000 068 14306.65 401.74 54587.39 88888.00 2021-03-09 07:30:16.000 068 14306.63 401.56 54587.23 88888.00 2021-03-09 07:30:17.000 068 14306.65 401.53 54587.40 88888.00 2021-03-09 07:30:18.000 068 14309.03 404.12 54584.78 88888.00 2021-03-09 07:30:19.000 068 14306.81 401.82 54587.08 88888.00 2021-03-09 07:30:20.000 068 14307.13 401.84 54587.28 88888.00 2021-03-09 07:30:21.000 068 14306.85 401.64 54587.39 88888.00 2021-03-09 07:30:22.000 068 14306.65 401.60 54587.39 88888.00 2021-03-09 07:30:23.000 068 14306.57 401.51 54587.51 88888.00 2021-03-09 07:30:24.000 068 14308.94 404.09 54584.75 88888.00 2021-03-09 07:30:25.000 068 14306.65 402.14 54586.89 88888.00 2021-03-09 07:30:26.000 068 14306.62 401.90 54587.40 88888.00 2021-03-09 07:30:27.000 068 14306.59 401.92 54587.42 88888.00 2021-03-09 07:30:28.000 068 14306.54 401.50 54587.42 88888.00 2021-03-09 07:30:29.000 068 14306.85 401.98 54587.41 88888.00 2021-03-09 07:30:30.000 068 14306.99 401.67 54587.25 88888.00 2021-03-09 07:30:31.000 068 14306.59 401.83 54587.34 88888.00 2021-03-09 07:30:32.000 068 14306.66 401.58 54587.34 88888.00 2021-03-09 07:30:33.000 068 14308.92 402.68 54584.93 88888.00 2021-03-09 07:30:34.000 068 14306.52 402.43 54587.41 88888.00 2021-03-09 07:30:35.000 068 14307.05 401.85 54587.26 88888.00 2021-03-09 07:30:36.000 068 14308.97 404.12 54584.87 88888.00 2021-03-09 07:30:37.000 068 14306.52 401.39 54587.36 88888.00 2021-03-09 07:30:38.000 068 14306.54 401.80 54587.43 88888.00 2021-03-09 07:30:39.000 068 14306.46 401.98 54587.12 88888.00 2021-03-09 07:30:40.000 068 14306.65 401.78 54587.27 88888.00 2021-03-09 07:30:41.000 068 14306.54 401.64 54587.40 88888.00 2021-03-09 07:30:42.000 068 14309.10 404.09 54584.94 88888.00 2021-03-09 07:30:43.000 068 14306.41 401.74 54587.27 88888.00 2021-03-09 07:30:44.000 068 14306.52 401.78 54587.33 88888.00 2021-03-09 07:30:45.000 068 14307.00 401.80 54587.31 88888.00 2021-03-09 07:30:46.000 068 14306.58 401.74 54587.11 88888.00 2021-03-09 07:30:47.000 068 14306.46 402.03 54587.02 88888.00 2021-03-09 07:30:48.000 068 14306.60 401.65 54587.52 88888.00 2021-03-09 07:30:49.000 068 14306.40 401.94 54587.42 88888.00 2021-03-09 07:30:50.000 068 14306.69 402.15 54587.41 88888.00 2021-03-09 07:30:51.000 068 14306.48 401.71 54587.47 88888.00 2021-03-09 07:30:52.000 068 14306.39 401.78 54587.34 88888.00 2021-03-09 07:30:53.000 068 14306.36 401.66 54587.39 88888.00 2021-03-09 07:30:54.000 068 14306.72 402.03 54587.37 88888.00 2021-03-09 07:30:55.000 068 14306.37 402.20 54587.32 88888.00 2021-03-09 07:30:56.000 068 14306.62 401.45 54587.26 88888.00 2021-03-09 07:30:57.000 068 14306.44 401.69 54587.43 88888.00 2021-03-09 07:30:58.000 068 14306.48 401.80 54587.27 88888.00 2021-03-09 07:30:59.000 068 14308.85 404.20 54584.80 88888.00 2021-03-09 07:31:00.000 068 14306.53 401.70 54587.32 88888.00 2021-03-09 07:31:01.000 068 14306.77 401.80 54587.42 88888.00 2021-03-09 07:31:02.000 068 14306.60 401.99 54587.32 88888.00 2021-03-09 07:31:03.000 068 14306.51 401.63 54587.51 88888.00 2021-03-09 07:31:04.000 068 14306.33 401.90 54587.43 88888.00 2021-03-09 07:31:05.000 068 14306.49 402.13 54587.35 88888.00 2021-03-09 07:31:06.000 068 14306.44 401.85 54587.38 88888.00 2021-03-09 07:31:07.000 068 14306.57 401.80 54587.46 88888.00 2021-03-09 07:31:08.000 068 14306.46 401.62 54587.34 88888.00 2021-03-09 07:31:09.000 068 14309.21 404.18 54584.93 88888.00 2021-03-09 07:31:10.000 068 14306.34 401.70 54587.34 88888.00 2021-03-09 07:31:11.000 068 14306.81 401.60 54587.46 88888.00 2021-03-09 07:31:12.000 068 14306.60 401.78 54587.40 88888.00 2021-03-09 07:31:13.000 068 14306.53 401.66 54587.47 88888.00 2021-03-09 07:31:14.000 068 14306.76 401.67 54587.35 88888.00 2021-03-09 07:31:15.000 068 14308.73 404.13 54585.07 88888.00 2021-03-09 07:31:16.000 068 14306.52 401.99 54587.31 88888.00 2021-03-09 07:31:17.000 068 14306.61 401.83 54587.41 88888.00 2021-03-09 07:31:18.000 068 14306.51 401.74 54587.53 88888.00 2021-03-09 07:31:19.000 068 14306.62 401.96 54587.40 88888.00 2021-03-09 07:31:20.000 068 14306.66 401.62 54587.27 88888.00 2021-03-09 07:31:21.000 068 14306.57 401.74 54587.29 88888.00 2021-03-09 07:31:22.000 068 14306.46 401.86 54587.28 88888.00 2021-03-09 07:31:23.000 068 14306.38 401.72 54587.40 88888.00 2021-03-09 07:31:24.000 068 14306.84 401.93 54587.34 88888.00 2021-03-09 07:31:25.000 068 14306.54 401.80 54587.34 88888.00 2021-03-09 07:31:26.000 068 14306.64 401.93 54587.43 88888.00 2021-03-09 07:31:27.000 068 14306.44 401.83 54587.30 88888.00 2021-03-09 07:31:28.000 068 14306.37 401.67 54587.46 88888.00 2021-03-09 07:31:29.000 068 14309.01 404.09 54584.96 88888.00 2021-03-09 07:31:30.000 068 14306.34 401.77 54587.45 88888.00 2021-03-09 07:31:31.000 068 14306.57 402.13 54587.20 88888.00 2021-03-09 07:31:32.000 068 14306.46 401.83 54587.46 88888.00 2021-03-09 07:31:33.000 068 14306.45 401.69 54587.48 88888.00 2021-03-09 07:31:34.000 068 14306.59 401.91 54587.46 88888.00 2021-03-09 07:31:35.000 068 14309.05 404.17 54584.89 88888.00 2021-03-09 07:31:36.000 068 14306.53 402.00 54587.46 88888.00 2021-03-09 07:31:37.000 068 14306.54 401.81 54587.31 88888.00 2021-03-09 07:31:38.000 068 14306.54 401.74 54587.18 88888.00 2021-03-09 07:31:39.000 068 14306.71 401.79 54587.10 88888.00 2021-03-09 07:31:40.000 068 14306.59 401.75 54587.21 88888.00 2021-03-09 07:31:41.000 068 14306.46 401.77 54587.34 88888.00 2021-03-09 07:31:42.000 068 14306.59 401.96 54587.24 88888.00 2021-03-09 07:31:43.000 068 14306.54 401.77 54587.28 88888.00 2021-03-09 07:31:44.000 068 14306.60 401.87 54587.26 88888.00 2021-03-09 07:31:45.000 068 14306.38 401.84 54587.20 88888.00 2021-03-09 07:31:46.000 068 14306.45 401.75 54587.36 88888.00 2021-03-09 07:31:47.000 068 14306.44 401.81 54587.39 88888.00 2021-03-09 07:31:48.000 068 14306.50 401.92 54587.27 88888.00 2021-03-09 07:31:49.000 068 14306.60 402.21 54587.33 88888.00 2021-03-09 07:31:50.000 068 14306.39 401.80 54587.20 88888.00 2021-03-09 07:31:51.000 068 14306.41 401.91 54587.34 88888.00 2021-03-09 07:31:52.000 068 14306.45 402.40 54587.27 88888.00 2021-03-09 07:31:53.000 068 14306.42 401.89 54587.40 88888.00 2021-03-09 07:31:54.000 068 14306.36 402.12 54587.21 88888.00 2021-03-09 07:31:55.000 068 14306.37 401.76 54586.84 88888.00 2021-03-09 07:31:56.000 068 14306.35 401.90 54587.39 88888.00 2021-03-09 07:31:57.000 068 14306.89 401.99 54587.23 88888.00 2021-03-09 07:31:58.000 068 14306.45 402.03 54587.21 88888.00 2021-03-09 07:31:59.000 068 14306.44 401.90 54585.63 88888.00 2021-03-09 07:32:00.000 068 14308.68 404.13 54587.30 88888.00 2021-03-09 07:32:01.000 068 14306.82 401.91 54587.21 88888.00 2021-03-09 07:32:02.000 068 14306.54 402.23 54587.28 88888.00 2021-03-09 07:32:03.000 068 14306.52 401.93 54587.30 88888.00 2021-03-09 07:32:04.000 068 14306.38 401.85 54587.35 88888.00 2021-03-09 07:32:05.000 068 14308.92 404.30 54584.80 88888.00 2021-03-09 07:32:06.000 068 14306.51 401.92 54587.17 88888.00 2021-03-09 07:32:07.000 068 14306.60 401.82 54587.27 88888.00 2021-03-09 07:32:08.000 068 14306.54 402.09 54587.35 88888.00 2021-03-09 07:32:09.000 068 14306.52 402.10 54587.26 88888.00 2021-03-09 07:32:10.000 068 14306.58 401.92 54587.20 88888.00 2021-03-09 07:32:11.000 068 14306.83 401.98 54587.02 88888.00 2021-03-09 07:32:12.000 068 14306.63 401.74 54587.14 88888.00 2021-03-09 07:32:13.000 068 14306.55 401.64 54587.22 88888.00 2021-03-09 07:32:14.000 068 14306.63 401.74 54587.25 88888.00 2021-03-09 07:32:15.000 068 14309.22 404.64 54584.73 88888.00 2021-03-09 07:32:16.000 068 14306.67 401.89 54587.08 88888.00 2021-03-09 07:32:17.000 068 14306.65 402.07 54587.21 88888.00 2021-03-09 07:32:18.000 068 14306.65 401.58 54587.33 88888.00 2021-03-09 07:32:19.000 068 14306.64 401.79 54587.27 88888.00 2021-03-09 07:32:20.000 068 14306.60 401.72 54587.22 88888.00 2021-03-09 07:32:21.000 068 14309.21 404.07 54584.76 88888.00 2021-03-09 07:32:22.000 068 14306.71 401.68 54587.17 88888.00 2021-03-09 07:32:23.000 068 14306.59 401.52 54587.27 88888.00 2021-03-09 07:32:24.000 068 14306.67 401.70 54587.15 88888.00 2021-03-09 07:32:25.000 068 14306.62 401.47 54587.28 88888.00 2021-03-09 07:32:26.000 068 14306.55 401.80 54587.13 88888.00 2021-03-09 07:32:27.000 068 14306.65 402.05 54587.24 88888.00 2021-03-09 07:32:28.000 068 14306.64 401.49 54587.22 88888.00 2021-03-09 07:32:29.000 068 14306.64 401.59 54587.09 88888.00 2021-03-09 07:32:30.000 068 14306.57 401.47 54587.15 88888.00 2021-03-09 07:32:31.000 068 14306.46 401.79 54587.15 88888.00 2021-03-09 07:32:32.000 068 14307.11 402.09 54587.15 88888.00 2021-03-09 07:32:33.000 068 14306.47 401.46 54587.24 88888.00 2021-03-09 07:32:34.000 068 14306.43 401.89 54587.19 88888.00 2021-03-09 07:32:35.000 068 14306.46 401.49 54587.25 88888.00 2021-03-09 07:32:36.000 068 14309.02 403.75 54585.82 88888.00 2021-03-09 07:32:37.000 068 14306.42 401.78 54587.16 88888.00 2021-03-09 07:32:38.000 068 14306.30 401.79 54587.14 88888.00 2021-03-09 07:32:39.000 068 14306.63 401.51 54587.15 88888.00 2021-03-09 07:32:40.000 068 14306.32 401.39 54587.30 88888.00 2021-03-09 07:32:41.000 068 14306.54 401.49 54587.05 88888.00 2021-03-09 07:32:42.000 068 14306.47 402.05 54587.14 88888.00 2021-03-09 07:32:43.000 068 14306.27 401.45 54587.25 88888.00 2021-03-09 07:32:44.000 068 14306.46 401.78 54587.20 88888.00 2021-03-09 07:32:45.000 068 14306.45 401.52 54587.32 88888.00 2021-03-09 07:32:46.000 068 14308.78 403.86 54584.67 88888.00 2021-03-09 07:32:47.000 068 14306.40 401.45 54587.13 88888.00 2021-03-09 07:32:48.000 068 14306.55 401.52 54587.30 88888.00 2021-03-09 07:32:49.000 068 14306.77 401.51 54587.16 88888.00 2021-03-09 07:32:50.000 068 14306.33 401.41 54587.20 88888.00 2021-03-09 07:32:51.000 068 14306.37 401.37 54586.83 88888.00 2021-03-09 07:32:52.000 068 14308.82 403.99 54584.65 88888.00 2021-03-09 07:32:53.000 068 14306.42 401.73 54587.13 88888.00 2021-03-09 07:32:54.000 068 14306.48 401.81 54587.22 88888.00 2021-03-09 07:32:55.000 068 14306.48 401.61 54587.27 88888.00 2021-03-09 07:32:56.000 068 14306.51 401.90 54587.23 88888.00 2021-03-09 07:32:57.000 068 14306.72 401.99 54587.04 88888.00 2021-03-09 07:32:58.000 068 14306.70 401.45 54587.02 88888.00 2021-03-09 07:32:59.000 068 14306.50 401.92 54587.20 88888.00 2021-03-09 07:33:00.000 068 14306.50 401.46 54587.21 88888.00 2021-03-09 07:33:01.000 068 14306.39 401.52 54587.09 88888.00 2021-03-09 07:33:02.000 068 14306.49 402.12 54587.11 88888.00 2021-03-09 07:33:03.000 068 14306.45 401.38 54587.07 88888.00 2021-03-09 07:33:04.000 068 14306.50 401.59 54587.05 88888.00 2021-03-09 07:33:05.000 068 14306.43 401.61 54586.85 88888.00 2021-03-09 07:33:06.000 068 14306.57 401.49 54583.37 88888.00 2021-03-09 07:33:07.000 068 14308.98 404.11 54584.52 88888.00 2021-03-09 07:33:08.000 068 14306.36 401.46 54587.13 88888.00 2021-03-09 07:33:09.000 068 14306.83 401.70 54586.83 88888.00 2021-03-09 07:33:10.000 068 14306.35 401.74 54587.11 88888.00 2021-03-09 07:33:11.000 068 14306.40 401.55 54587.14 88888.00 2021-03-09 07:33:12.000 068 14306.59 401.73 54587.04 88888.00 2021-03-09 07:33:13.000 068 14308.86 404.21 54584.63 88888.00 2021-03-09 07:33:14.000 068 14306.43 401.59 54587.18 88888.00 2021-03-09 07:33:15.000 068 14306.33 401.42 54587.26 88888.00 2021-03-09 07:33:16.000 068 14306.42 401.71 54587.15 88888.00 2021-03-09 07:33:17.000 068 14306.49 401.69 54587.16 88888.00 2021-03-09 07:33:18.000 068 14306.35 401.83 54587.14 88888.00 2021-03-09 07:33:19.000 068 14306.47 401.77 54587.21 88888.00 2021-03-09 07:33:20.000 068 14306.36 401.65 54587.25 88888.00 2021-03-09 07:33:21.000 068 14306.21 401.76 54587.17 88888.00 2021-03-09 07:33:22.000 068 14306.45 401.78 54587.02 88888.00 2021-03-09 07:33:23.000 068 14306.41 401.92 54587.20 88888.00 2021-03-09 07:33:24.000 068 14306.46 401.77 54587.12 88888.00 2021-03-09 07:33:25.000 068 14306.64 401.87 54587.21 88888.00 2021-03-09 07:33:26.000 068 14306.56 402.01 54587.08 88888.00 2021-03-09 07:33:27.000 068 14306.38 401.65 54587.10 88888.00 2021-03-09 07:33:28.000 068 14306.33 401.54 54587.13 88888.00 2021-03-09 07:33:29.000 068 14306.40 401.92 54587.24 88888.00 2021-03-09 07:33:30.000 068 14306.37 401.83 54587.12 88888.00 2021-03-09 07:33:31.000 068 14306.34 401.99 54587.09 88888.00 2021-03-09 07:33:32.000 068 14306.46 402.17 54587.14 88888.00 2021-03-09 07:33:33.000 068 14306.63 402.12 54587.13 88888.00 2021-03-09 07:33:34.000 068 14306.46 401.74 54587.09 88888.00 2021-03-09 07:33:35.000 068 14306.46 401.83 54587.14 88888.00 2021-03-09 07:33:36.000 068 14306.40 401.86 54587.08 88888.00 2021-03-09 07:33:37.000 068 14308.91 401.90 54584.43 88888.00 2021-03-09 07:33:38.000 068 14306.50 403.48 54587.18 88888.00 2021-03-09 07:33:39.000 068 14306.52 402.12 54587.17 88888.00 2021-03-09 07:33:40.000 068 14306.47 401.96 54587.26 88888.00 2021-03-09 07:33:41.000 068 14306.46 401.87 54587.05 88888.00 2021-03-09 07:33:42.000 068 14306.66 401.67 54586.93 88888.00 2021-03-09 07:33:43.000 068 14308.97 404.50 54584.75 88888.00 2021-03-09 07:33:44.000 068 14306.61 401.93 54587.15 88888.00 2021-03-09 07:33:45.000 068 14306.51 401.98 54587.05 88888.00 2021-03-09 07:33:46.000 068 14306.62 401.67 54587.10 88888.00 2021-03-09 07:33:47.000 068 14306.71 401.98 54586.99 88888.00 2021-03-09 07:33:48.000 068 14306.60 402.05 54587.11 88888.00 2021-03-09 07:33:49.000 068 14306.52 402.24 54587.08 88888.00 2021-03-09 07:33:50.000 068 14306.49 401.75 54587.15 88888.00 2021-03-09 07:33:51.000 068 14306.59 401.86 54587.15 88888.00 2021-03-09 07:33:52.000 068 14306.67 402.07 54587.02 88888.00 2021-03-09 07:33:53.000 068 14306.71 401.84 54587.00 88888.00 2021-03-09 07:33:54.000 068 14306.67 401.86 54587.14 88888.00 2021-03-09 07:33:55.000 068 14309.83 403.83 54584.68 88888.00 2021-03-09 07:33:56.000 068 14306.71 404.55 54587.14 88888.00 2021-03-09 07:33:57.000 068 14306.66 401.63 54587.10 88888.00 2021-03-09 07:33:58.000 068 14306.76 401.61 54587.12 88888.00 2021-03-09 07:33:59.000 068 14306.77 402.37 54587.12 88888.00 2021-03-09 07:34:00.000 068 14306.81 401.75 54587.26 88888.00 2021-03-09 07:34:01.000 068 14309.05 404.27 54584.78 88888.00 2021-03-09 07:34:02.000 068 14306.75 401.75 54587.17 88888.00 2021-03-09 07:34:03.000 068 14306.85 401.58 54587.23 88888.00 2021-03-09 07:34:04.000 068 14306.65 401.91 54586.88 88888.00 2021-03-09 07:34:05.000 068 14306.65 401.62 54587.34 88888.00 2021-03-09 07:34:06.000 068 14306.71 401.63 54587.23 88888.00 2021-03-09 07:34:07.000 068 14306.80 401.72 54587.21 88888.00 2021-03-09 07:34:08.000 068 14306.94 401.75 54587.27 88888.00 2021-03-09 07:34:09.000 068 14306.66 402.11 54587.29 88888.00 2021-03-09 07:34:10.000 068 14306.90 401.78 54587.20 88888.00 2021-03-09 07:34:11.000 068 14306.90 401.79 54587.25 88888.00 2021-03-09 07:34:12.000 068 14306.91 401.67 54587.08 88888.00 2021-03-09 07:34:13.000 068 14307.03 401.80 54587.17 88888.00 2021-03-09 07:34:14.000 068 14306.93 401.88 54587.16 88888.00 2021-03-09 07:34:15.000 068 14307.02 401.79 54587.27 88888.00 2021-03-09 07:34:16.000 068 14307.18 401.80 54587.16 88888.00 2021-03-09 07:34:17.000 068 14306.98 401.75 54587.03 88888.00 2021-03-09 07:34:18.000 068 14307.04 401.77 54587.25 88888.00 2021-03-09 07:34:19.000 068 14307.55 401.90 54587.09 88888.00 2021-03-09 07:34:20.000 068 14306.96 401.76 54587.25 88888.00 2021-03-09 07:34:21.000 068 14307.02 401.69 54587.06 88888.00 2021-03-09 07:34:22.000 068 14307.11 401.67 54587.28 88888.00 2021-03-09 07:34:23.000 068 14307.20 401.55 54587.23 88888.00 2021-03-09 07:34:24.000 068 14307.16 402.19 54587.23 88888.00 2021-03-09 07:34:25.000 068 14307.10 401.62 54587.34 88888.00 2021-03-09 07:34:26.000 068 14309.47 404.03 54584.83 88888.00 2021-03-09 07:34:27.000 068 14307.17 401.52 54587.17 88888.00 2021-03-09 07:34:28.000 068 14307.20 401.80 54587.20 88888.00 2021-03-09 07:34:29.000 068 14307.41 402.24 54587.27 88888.00 2021-03-09 07:34:30.000 068 14307.09 401.52 54587.15 88888.00 2021-03-09 07:34:31.000 068 14307.16 401.70 54587.14 88888.00 2021-03-09 07:34:32.000 068 14309.63 404.04 54584.69 88888.00 2021-03-09 07:34:33.000 068 14307.14 401.88 54587.21 88888.00 2021-03-09 07:34:34.000 068 14307.65 401.48 54587.11 88888.00 2021-03-09 07:34:35.000 068 14307.06 401.77 54587.14 88888.00 2021-03-09 07:34:36.000 068 14307.11 401.67 54587.17 88888.00 2021-03-09 07:34:37.000 068 14307.22 401.51 54587.27 88888.00 2021-03-09 07:34:38.000 068 14307.09 401.90 54587.20 88888.00 2021-03-09 07:34:39.000 068 14307.37 401.85 54587.14 88888.00 2021-03-09 07:34:40.000 068 14307.19 401.64 54587.16 88888.00 2021-03-09 07:34:41.000 068 14309.57 404.03 54584.78 88888.00 2021-03-09 07:34:42.000 068 14307.08 401.42 54587.27 88888.00 2021-03-09 07:34:43.000 068 14306.96 401.46 54587.21 88888.00 2021-03-09 07:34:44.000 068 14307.68 401.48 54587.18 88888.00 2021-03-09 07:34:45.000 068 14306.91 401.49 54587.34 88888.00 2021-03-09 07:34:46.000 068 14307.09 401.75 54587.26 88888.00 2021-03-09 07:34:47.000 068 14309.35 404.00 54584.91 88888.00 2021-03-09 07:34:48.000 068 14307.14 401.44 54587.24 88888.00 2021-03-09 07:34:49.000 068 14307.14 401.53 54587.15 88888.00 2021-03-09 07:34:50.000 068 14307.00 401.30 54587.14 88888.00 2021-03-09 07:34:51.000 068 14307.41 401.91 54587.22 88888.00 2021-03-09 07:34:52.000 068 14306.90 401.41 54587.26 88888.00 2021-03-09 07:34:53.000 068 14306.96 401.74 54587.22 88888.00 2021-03-09 07:34:54.000 068 14307.00 401.58 54587.22 88888.00 2021-03-09 07:34:55.000 068 14307.12 401.47 54587.27 88888.00 2021-03-09 07:34:56.000 068 14307.13 401.51 54587.27 88888.00 2021-03-09 07:34:57.000 068 14306.98 401.52 54587.32 88888.00 2021-03-09 07:34:58.000 068 14307.13 401.53 54587.26 88888.00 2021-03-09 07:34:59.000 068 14307.44 401.51 54587.21 88888.00 2021-03-09 07:35:00.000 068 14307.17 401.54 54587.22 88888.00 2021-03-09 07:35:01.000 068 14306.92 401.65 54587.18 88888.00 2021-03-09 07:35:02.000 068 14306.94 401.62 54585.93 88888.00 2021-03-09 07:35:03.000 068 14309.33 403.88 54586.96 88888.00 2021-03-09 07:35:04.000 068 14307.11 401.50 54587.19 88888.00 2021-03-09 07:35:05.000 068 14307.16 401.40 54587.25 88888.00 2021-03-09 07:35:06.000 068 14307.15 401.85 54587.08 88888.00 2021-03-09 07:35:07.000 068 14307.08 401.35 54587.33 88888.00 2021-03-09 07:35:08.000 068 14309.50 404.02 54584.56 88888.00 2021-03-09 07:35:09.000 068 14307.16 401.51 54587.21 88888.00 2021-03-09 07:35:10.000 068 14307.08 401.43 54587.21 88888.00 2021-03-09 07:35:11.000 068 14307.14 401.54 54587.25 88888.00 2021-03-09 07:35:12.000 068 14306.99 401.44 54587.26 88888.00 2021-03-09 07:35:13.000 068 14309.59 403.94 54584.66 88888.00 2021-03-09 07:35:14.000 068 14307.15 401.55 54587.09 88888.00 2021-03-09 07:35:15.000 068 14307.22 401.46 54587.10 88888.00 2021-03-09 07:35:16.000 068 14307.14 401.55 54587.11 88888.00 2021-03-09 07:35:17.000 068 14307.23 401.36 54587.15 88888.00 2021-03-09 07:35:18.000 068 14307.15 401.66 54587.06 88888.00 2021-03-09 07:35:19.000 068 14309.69 404.16 54584.64 88888.00 2021-03-09 07:35:20.000 068 14307.28 401.39 54587.31 88888.00 2021-03-09 07:35:21.000 068 14307.20 401.17 54587.19 88888.00 2021-03-09 07:35:22.000 068 14307.08 401.29 54587.34 88888.00 2021-03-09 07:35:23.000 068 14307.21 401.38 54587.31 88888.00 2021-03-09 07:35:24.000 068 14307.31 401.33 54587.12 88888.00 2021-03-09 07:35:25.000 068 14307.47 401.43 54587.30 88888.00 2021-03-09 07:35:26.000 068 14307.61 401.91 54587.23 88888.00 2021-03-09 07:35:27.000 068 14307.07 401.27 54587.35 88888.00 2021-03-09 07:35:28.000 068 14307.45 401.41 54587.24 88888.00 2021-03-09 07:35:29.000 068 14310.66 401.30 54583.59 88888.00 2021-03-09 07:35:30.000 068 14309.65 403.72 54586.13 88888.00 2021-03-09 07:35:31.000 068 14307.08 401.49 54587.23 88888.00 2021-03-09 07:35:32.000 068 14307.08 401.30 54587.35 88888.00 2021-03-09 07:35:33.000 068 14309.85 401.91 54584.77 88888.00 2021-03-09 07:35:34.000 068 14307.28 402.61 54587.32 88888.00 2021-03-09 07:35:35.000 068 14309.51 404.16 54584.93 88888.00 2021-03-09 07:35:36.000 068 14307.22 401.92 54587.27 88888.00 2021-03-09 07:35:37.000 068 14307.13 401.32 54587.42 88888.00 2021-03-09 07:35:38.000 068 14308.33 401.39 54584.83 88888.00 2021-03-09 07:35:39.000 068 14307.61 403.96 54587.59 88888.00 2021-03-09 07:35:40.000 068 14307.36 401.59 54587.22 88888.00 2021-03-09 07:35:41.000 068 14307.60 401.53 54587.27 88888.00 2021-03-09 07:35:42.000 068 14307.09 401.30 54587.37 88888.00 2021-03-09 07:35:43.000 068 14307.22 401.56 54587.27 88888.00 2021-03-09 07:35:44.000 068 14307.30 401.59 54587.26 88888.00 2021-03-09 07:35:45.000 068 14307.18 401.74 54586.98 88888.00 2021-03-09 07:35:46.000 068 14307.35 401.59 54587.15 88888.00 2021-03-09 07:35:47.000 068 14307.25 401.62 54587.33 88888.00 2021-03-09 07:35:48.000 068 14307.42 401.52 54587.21 88888.00 2021-03-09 07:35:49.000 068 14307.17 401.55 54587.09 88888.00 2021-03-09 07:35:50.000 068 14307.25 401.40 54587.25 88888.00 2021-03-09 07:35:51.000 068 14307.33 401.55 54587.26 88888.00 2021-03-09 07:35:52.000 068 14307.33 401.74 54587.29 88888.00 2021-03-09 07:35:53.000 068 14307.28 401.45 54587.19 88888.00 2021-03-09 07:35:54.000 068 14307.36 401.49 54586.95 88888.00 2021-03-09 07:35:55.000 068 14307.26 401.63 54587.19 88888.00 2021-03-09 07:35:56.000 068 14307.23 402.04 54587.29 88888.00 2021-03-09 07:35:57.000 068 14307.17 401.53 54587.09 88888.00 2021-03-09 07:35:58.000 068 14307.34 401.30 54587.14 88888.00 2021-03-09 07:35:59.000 068 14307.37 401.49 54587.16 88888.00 2021-03-09 07:36:00.000 068 14307.36 401.77 54587.21 88888.00 2021-03-09 07:36:01.000 068 14307.27 401.80 54587.21 88888.00 2021-03-09 07:36:02.000 068 14307.24 401.58 54587.33 88888.00 2021-03-09 07:36:03.000 068 14307.58 401.60 54587.24 88888.00 2021-03-09 07:36:04.000 068 14309.72 404.01 54584.85 88888.00 2021-03-09 07:36:05.000 068 14307.36 401.55 54587.27 88888.00 2021-03-09 07:36:06.000 068 14307.43 402.21 54587.28 88888.00 2021-03-09 07:36:07.000 068 14307.35 401.41 54587.44 88888.00 2021-03-09 07:36:08.000 068 14307.39 401.38 54587.28 88888.00 2021-03-09 07:36:09.000 068 14307.24 401.50 54587.40 88888.00 2021-03-09 07:36:10.000 068 14309.84 403.90 54584.97 88888.00 2021-03-09 07:36:11.000 068 14307.46 401.67 54587.34 88888.00 2021-03-09 07:36:12.000 068 14307.34 401.74 54587.35 88888.00 2021-03-09 07:36:13.000 068 14307.39 401.49 54587.41 88888.00 2021-03-09 07:36:14.000 068 14307.34 401.66 54587.37 88888.00 2021-03-09 07:36:15.000 068 14307.29 401.66 54587.53 88888.00 2021-03-09 07:36:16.000 068 14307.72 401.52 54587.30 88888.00 2021-03-09 07:36:17.000 068 14307.34 402.00 54587.40 88888.00 2021-03-09 07:36:18.000 068 14309.95 404.19 54584.80 88888.00 2021-03-09 07:36:19.000 068 14307.47 401.62 54587.06 88888.00 2021-03-09 07:36:20.000 068 14307.47 401.73 54587.32 88888.00 2021-03-09 07:36:21.000 068 14307.58 401.74 54587.28 88888.00 2021-03-09 07:36:22.000 068 14307.66 401.77 54587.46 88888.00 2021-03-09 07:36:23.000 068 14307.53 401.66 54587.18 88888.00 2021-03-09 07:36:24.000 068 14309.86 404.14 54584.83 88888.00 2021-03-09 07:36:25.000 068 14307.60 402.10 54587.48 88888.00 2021-03-09 07:36:26.000 068 14308.10 401.86 54587.20 88888.00 2021-03-09 07:36:27.000 068 14307.69 401.68 54587.46 88888.00 2021-03-09 07:36:28.000 068 14307.56 402.06 54587.45 88888.00 2021-03-09 07:36:29.000 068 14307.99 401.80 54587.42 88888.00 2021-03-09 07:36:30.000 068 14307.62 401.82 54587.39 88888.00 2021-03-09 07:36:31.000 068 14307.76 401.87 54586.85 88888.00 2021-03-09 07:36:32.000 068 14307.66 401.85 54587.51 88888.00 2021-03-09 07:36:33.000 068 14307.80 401.72 54587.44 88888.00 2021-03-09 07:36:34.000 068 14307.66 401.71 54587.56 88888.00 2021-03-09 07:36:35.000 068 14307.79 401.80 54587.39 88888.00 2021-03-09 07:36:36.000 068 14307.84 402.20 54587.34 88888.00 2021-03-09 07:36:37.000 068 14307.73 401.82 54587.40 88888.00 2021-03-09 07:36:38.000 068 14308.03 402.08 54587.19 88888.00 2021-03-09 07:36:39.000 068 14307.94 401.70 54587.27 88888.00 2021-03-09 07:36:40.000 068 14307.74 401.91 54587.50 88888.00 2021-03-09 07:36:41.000 068 14307.87 402.25 54587.36 88888.00 2021-03-09 07:36:42.000 068 14307.79 401.62 54587.42 88888.00 2021-03-09 07:36:43.000 068 14307.96 401.67 54587.41 88888.00 2021-03-09 07:36:44.000 068 14307.88 401.98 54587.53 88888.00 2021-03-09 07:36:45.000 068 14307.86 401.66 54587.47 88888.00 2021-03-09 07:36:46.000 068 14307.95 401.74 54587.43 88888.00 2021-03-09 07:36:47.000 068 14308.03 401.83 54587.53 88888.00 2021-03-09 07:36:48.000 068 14307.94 401.51 54587.16 88888.00 2021-03-09 07:36:49.000 068 14310.26 404.01 54585.06 88888.00 2021-03-09 07:36:50.000 068 14307.93 401.62 54587.44 88888.00 2021-03-09 07:36:51.000 068 14308.03 401.66 54587.32 88888.00 2021-03-09 07:36:52.000 068 14307.95 401.65 54587.40 88888.00 2021-03-09 07:36:53.000 068 14308.24 401.83 54587.33 88888.00 2021-03-09 07:36:54.000 068 14308.01 401.57 54587.46 88888.00 2021-03-09 07:36:55.000 068 14310.33 403.93 54584.91 88888.00 2021-03-09 07:36:56.000 068 14308.53 401.64 54587.27 88888.00 2021-03-09 07:36:57.000 068 14307.84 401.62 54587.44 88888.00 2021-03-09 07:36:58.000 068 14307.95 401.70 54587.34 88888.00 2021-03-09 07:36:59.000 068 14307.87 401.57 54587.33 88888.00 2021-03-09 07:37:00.000 068 14307.94 401.87 54587.24 88888.00 2021-03-09 07:37:01.000 068 14307.99 401.65 54587.37 88888.00 2021-03-09 07:37:02.000 068 14308.10 401.55 54587.45 88888.00 2021-03-09 07:37:03.000 068 14311.39 405.20 54584.82 88888.00 2021-03-09 07:37:04.000 068 14308.66 403.94 54587.44 88888.00 2021-03-09 07:37:05.000 068 14308.03 401.73 54587.46 88888.00 2021-03-09 07:37:06.000 068 14308.04 401.91 54587.42 88888.00 2021-03-09 07:37:07.000 068 14307.93 401.73 54587.41 88888.00 2021-03-09 07:37:08.000 068 14308.32 401.70 54587.44 88888.00 2021-03-09 07:37:09.000 068 14310.44 404.13 54585.19 88888.00 2021-03-09 07:37:10.000 068 14307.95 401.80 54587.53 88888.00 2021-03-09 07:37:11.000 068 14308.01 401.74 54586.98 88888.00 2021-03-09 07:37:12.000 068 14308.00 401.69 54587.45 88888.00 2021-03-09 07:37:13.000 068 14308.06 401.77 54587.32 88888.00 2021-03-09 07:37:14.000 068 14307.85 401.59 54587.53 88888.00 2021-03-09 07:37:15.000 068 14307.98 401.68 54587.40 88888.00 2021-03-09 07:37:16.000 068 14308.10 401.92 54587.17 88888.00 2021-03-09 07:37:17.000 068 14308.03 401.73 54587.35 88888.00 2021-03-09 07:37:18.000 068 14308.01 401.61 54587.45 88888.00 2021-03-09 07:37:19.000 068 14307.94 401.69 54587.38 88888.00 2021-03-09 07:37:20.000 068 14308.01 401.61 54587.33 88888.00 2021-03-09 07:37:21.000 068 14308.07 401.72 54587.23 88888.00 2021-03-09 07:37:22.000 068 14308.18 401.66 54587.38 88888.00 2021-03-09 07:37:23.000 068 14308.01 401.97 54587.43 88888.00 2021-03-09 07:37:24.000 068 14307.88 401.73 54587.53 88888.00 2021-03-09 07:37:25.000 068 14308.41 401.55 54587.46 88888.00 2021-03-09 07:37:26.000 068 14308.11 401.64 54587.46 88888.00 2021-03-09 07:37:27.000 068 14308.08 401.63 54587.61 88888.00 2021-03-09 07:37:28.000 068 14308.22 401.65 54587.53 88888.00 2021-03-09 07:37:29.000 068 14308.04 401.87 54587.56 88888.00 2021-03-09 07:37:30.000 068 14308.18 401.83 54587.43 88888.00 2021-03-09 07:37:31.000 068 14308.15 401.59 54587.41 88888.00 2021-03-09 07:37:32.000 068 14308.16 401.59 54587.64 88888.00 2021-03-09 07:37:33.000 068 14308.15 401.91 54587.50 88888.00 2021-03-09 07:37:34.000 068 14310.66 404.04 54585.20 88888.00 2021-03-09 07:37:35.000 068 14308.24 401.58 54587.61 88888.00 2021-03-09 07:37:36.000 068 14308.22 401.63 54587.51 88888.00 2021-03-09 07:37:37.000 068 14308.18 401.51 54587.57 88888.00 2021-03-09 07:37:38.000 068 14308.15 401.93 54587.54 88888.00 2021-03-09 07:37:39.000 068 14308.06 401.54 54587.67 88888.00 2021-03-09 07:37:40.000 068 14310.61 404.04 54585.12 88888.00 2021-03-09 07:37:41.000 068 14308.28 401.65 54587.48 88888.00 2021-03-09 07:37:42.000 068 14308.10 401.59 54587.57 88888.00 2021-03-09 07:37:43.000 068 14308.29 401.57 54587.40 88888.00 2021-03-09 07:37:44.000 068 14308.31 401.49 54587.61 88888.00 2021-03-09 07:37:45.000 068 14308.23 401.40 54587.40 88888.00 2021-03-09 07:37:46.000 068 14308.74 401.40 54587.45 88888.00 2021-03-09 07:37:47.000 068 14308.27 401.61 54587.52 88888.00 2021-03-09 07:37:48.000 068 14308.31 401.68 54587.21 88888.00 2021-03-09 07:37:49.000 068 14308.43 401.63 54587.68 88888.00 2021-03-09 07:37:50.000 068 14308.22 401.34 54587.59 88888.00 2021-03-09 07:37:51.000 068 14308.20 401.64 54587.44 88888.00 2021-03-09 07:37:52.000 068 14308.41 401.66 54587.49 88888.00 2021-03-09 07:37:53.000 068 14308.24 401.48 54587.45 88888.00 2021-03-09 07:37:54.000 068 14308.17 401.44 54587.50 88888.00 2021-03-09 07:37:55.000 068 14310.72 403.80 54585.03 88888.00 2021-03-09 07:37:56.000 068 14308.11 401.43 54586.99 88888.00 2021-03-09 07:37:57.000 068 14308.73 401.47 54587.49 88888.00 2021-03-09 07:37:58.000 068 14308.45 401.55 54587.02 88888.00 2021-03-09 07:37:59.000 068 14308.41 401.49 54587.49 88888.00 2021-03-09 07:38:00.000 068 14308.18 401.13 54587.47 88888.00 2021-03-09 07:38:01.000 068 14310.64 403.82 54584.90 88888.00 2021-03-09 07:38:02.000 068 14308.16 401.59 54587.40 88888.00 2021-03-09 07:38:03.000 068 14308.29 401.62 54587.39 88888.00 2021-03-09 07:38:04.000 068 14308.04 401.46 54587.59 88888.00 2021-03-09 07:38:05.000 068 14308.16 401.24 54587.40 88888.00 2021-03-09 07:38:06.000 068 14308.11 401.37 54587.28 88888.00 2021-03-09 07:38:07.000 068 14308.24 401.53 54587.56 88888.00 2021-03-09 07:38:08.000 068 14308.22 401.77 54587.46 88888.00 2021-03-09 07:38:09.000 068 14308.03 401.43 54587.53 88888.00 2021-03-09 07:38:10.000 068 14308.07 401.60 54585.01 88888.00 2021-03-09 07:38:11.000 068 14309.27 403.79 54587.36 88888.00 2021-03-09 07:38:12.000 068 14308.11 401.48 54587.43 88888.00 2021-03-09 07:38:13.000 068 14308.50 401.29 54587.32 88888.00 2021-03-09 07:38:14.000 068 14308.07 401.53 54587.46 88888.00 2021-03-09 07:38:15.000 068 14308.09 401.30 54587.43 88888.00 2021-03-09 07:38:16.000 068 14307.99 401.24 54587.00 88888.00 2021-03-09 07:38:17.000 068 14308.11 401.25 54587.17 88888.00 2021-03-09 07:38:18.000 068 14308.03 401.54 54587.03 88888.00 2021-03-09 07:38:19.000 068 14307.90 401.31 54587.43 88888.00 2021-03-09 07:38:20.000 068 14307.99 401.21 54587.35 88888.00 2021-03-09 07:38:21.000 068 14307.87 401.18 54587.28 88888.00 2021-03-09 07:38:22.000 068 14307.89 401.61 54587.50 88888.00 2021-03-09 07:38:23.000 068 14308.41 401.53 54587.34 88888.00 2021-03-09 07:38:24.000 068 14307.93 401.11 54587.49 88888.00 2021-03-09 07:38:25.000 068 14307.84 401.30 54587.39 88888.00 2021-03-09 07:38:26.000 068 14310.30 403.62 54585.01 88888.00 2021-03-09 07:38:27.000 068 14307.78 401.47 54587.43 88888.00 2021-03-09 07:38:28.000 068 14307.94 401.48 54587.38 88888.00 2021-03-09 07:38:29.000 068 14307.80 401.31 54587.51 88888.00 2021-03-09 07:38:30.000 068 14307.97 401.24 54587.45 88888.00 2021-03-09 07:38:31.000 068 14307.79 401.29 54587.36 88888.00 2021-03-09 07:38:32.000 068 14310.20 403.72 54584.83 88888.00 2021-03-09 07:38:33.000 068 14307.84 401.47 54587.25 88888.00 2021-03-09 07:38:34.000 068 14307.83 401.36 54587.41 88888.00 2021-03-09 07:38:35.000 068 14307.78 401.55 54587.17 88888.00 2021-03-09 07:38:36.000 068 14307.91 401.35 54587.44 88888.00 2021-03-09 07:38:37.000 068 14307.88 401.43 54587.36 88888.00 2021-03-09 07:38:38.000 068 14307.86 401.37 54587.34 88888.00 2021-03-09 07:38:39.000 068 14307.83 401.26 54587.41 88888.00 2021-03-09 07:38:40.000 068 14307.85 401.74 54587.41 88888.00 2021-03-09 07:38:41.000 068 14307.92 401.35 54587.53 88888.00 2021-03-09 07:38:42.000 068 14308.04 401.44 54587.40 88888.00 2021-03-09 07:38:43.000 068 14307.82 401.41 54587.12 88888.00 2021-03-09 07:38:44.000 068 14307.85 401.50 54587.24 88888.00 2021-03-09 07:38:45.000 068 14308.03 401.38 54587.36 88888.00 2021-03-09 07:38:46.000 068 14307.72 401.20 54587.37 88888.00 2021-03-09 07:38:47.000 068 14307.77 401.39 54587.31 88888.00 2021-03-09 07:38:48.000 068 14307.86 401.44 54587.23 88888.00 2021-03-09 07:38:49.000 068 14307.72 401.49 54587.26 88888.00 2021-03-09 07:38:50.000 068 14307.75 401.47 54587.42 88888.00 2021-03-09 07:38:51.000 068 14307.69 401.49 54587.35 88888.00 2021-03-09 07:38:52.000 068 14307.91 401.47 54587.28 88888.00 2021-03-09 07:38:53.000 068 14310.54 403.68 54584.86 88888.00 2021-03-09 07:38:54.000 068 14307.70 401.32 54587.41 88888.00 2021-03-09 07:38:55.000 068 14308.04 401.43 54587.32 88888.00 2021-03-09 07:38:56.000 068 14307.84 401.35 54587.42 88888.00 2021-03-09 07:38:57.000 068 14307.78 401.55 54587.24 88888.00 2021-03-09 07:38:58.000 068 14307.79 401.36 54587.16 88888.00 2021-03-09 07:38:59.000 068 14310.19 403.83 54585.01 88888.00 2021-03-09 07:39:00.000 068 14307.80 401.38 54587.32 88888.00 2021-03-09 07:39:01.000 068 14307.76 401.42 54587.27 88888.00 2021-03-09 07:39:02.000 068 14308.46 401.73 54584.87 88888.00 2021-03-09 07:39:03.000 068 14308.87 404.26 54587.34 88888.00 2021-03-09 07:39:04.000 068 14307.69 401.67 54587.34 88888.00 2021-03-09 07:39:05.000 068 14307.78 401.73 54587.34 88888.00 2021-03-09 07:39:06.000 068 14307.60 401.64 54587.32 88888.00 2021-03-09 07:39:07.000 068 14307.73 401.68 54587.28 88888.00 2021-03-09 07:39:08.000 068 14307.74 401.38 54587.66 88888.00 2021-03-09 07:39:09.000 068 14307.71 401.44 54587.46 88888.00 2021-03-09 07:39:10.000 068 14307.76 401.89 54587.43 88888.00 2021-03-09 07:39:11.000 068 14307.73 401.49 54587.57 88888.00 2021-03-09 07:39:12.000 068 14308.02 401.48 54587.22 88888.00 2021-03-09 07:39:13.000 068 14307.84 401.89 54587.27 88888.00 2021-03-09 07:39:14.000 068 14307.86 401.68 54587.47 88888.00 2021-03-09 07:39:15.000 068 14307.81 401.66 54587.38 88888.00 2021-03-09 07:39:16.000 068 14307.72 401.51 54587.37 88888.00 2021-03-09 07:39:17.000 068 14307.81 401.68 54587.43 88888.00 2021-03-09 07:39:18.000 068 14307.90 401.73 54587.33 88888.00 2021-03-09 07:39:19.000 068 14307.95 401.61 54587.42 88888.00 2021-03-09 07:39:20.000 068 14307.97 401.54 54587.40 88888.00 2021-03-09 07:39:21.000 068 14307.82 401.88 54587.45 88888.00 2021-03-09 07:39:22.000 068 14307.96 401.68 54587.49 88888.00 2021-03-09 07:39:23.000 068 14310.30 404.13 54584.90 88888.00 2021-03-09 07:39:24.000 068 14307.97 401.61 54587.48 88888.00 2021-03-09 07:39:25.000 068 14307.98 401.64 54587.52 88888.00 2021-03-09 07:39:26.000 068 14307.94 401.60 54587.40 88888.00 2021-03-09 07:39:27.000 068 14308.09 401.67 54587.14 88888.00 2021-03-09 07:39:28.000 068 14308.13 401.82 54587.34 88888.00 2021-03-09 07:39:29.000 068 14310.43 404.20 54584.85 88888.00 2021-03-09 07:39:30.000 068 14307.97 401.76 54587.35 88888.00 2021-03-09 07:39:31.000 068 14308.04 401.66 54587.38 88888.00 2021-03-09 07:39:32.000 068 14308.01 401.86 54587.48 88888.00 2021-03-09 07:39:33.000 068 14308.16 401.75 54587.40 88888.00 2021-03-09 07:39:34.000 068 14308.09 401.55 54587.42 88888.00 2021-03-09 07:39:35.000 068 14308.19 402.12 54587.21 88888.00 2021-03-09 07:39:36.000 068 14308.19 401.69 54587.54 88888.00 2021-03-09 07:39:37.000 068 14308.05 401.66 54587.42 88888.00 2021-03-09 07:39:38.000 068 14308.26 401.70 54587.29 88888.00 2021-03-09 07:39:39.000 068 14310.65 404.83 54584.97 88888.00 2021-03-09 07:39:40.000 068 14308.26 401.79 54587.46 88888.00 2021-03-09 07:39:41.000 068 14308.16 401.59 54587.56 88888.00 2021-03-09 07:39:42.000 068 14308.25 401.90 54587.50 88888.00 2021-03-09 07:39:43.000 068 14308.30 401.55 54586.82 88888.00 2021-03-09 07:39:44.000 068 14308.15 401.75 54587.61 88888.00 2021-03-09 07:39:45.000 068 14310.50 404.32 54585.01 88888.00 2021-03-09 07:39:46.000 068 14308.29 401.79 54587.63 88888.00 2021-03-09 07:39:47.000 068 14308.18 401.82 54587.46 88888.00 2021-03-09 07:39:48.000 068 14308.25 401.59 54587.47 88888.00 2021-03-09 07:39:49.000 068 14308.29 402.18 54587.45 88888.00 2021-03-09 07:39:50.000 068 14308.25 401.45 54587.50 88888.00 2021-03-09 07:39:51.000 068 14308.19 401.64 54587.59 88888.00 2021-03-09 07:39:52.000 068 14308.16 402.00 54587.49 88888.00 2021-03-09 07:39:53.000 068 14308.42 401.56 54587.22 88888.00 2021-03-09 07:39:54.000 068 14308.23 401.50 54587.53 88888.00 2021-03-09 07:39:55.000 068 14308.35 401.80 54587.60 88888.00 2021-03-09 07:39:56.000 068 14308.21 401.80 54587.55 88888.00 2021-03-09 07:39:57.000 068 14308.26 401.97 54587.59 88888.00 2021-03-09 07:39:58.000 068 14308.22 401.54 54587.56 88888.00 2021-03-09 07:39:59.000 068 14308.07 401.67 54587.54 88888.00 2021-03-09 07:40:00.000 068 14308.41 401.89 54587.47 88888.00 2021-03-09 07:40:01.000 068 14308.24 401.77 54587.48 88888.00 2021-03-09 07:40:02.000 068 14308.05 401.69 54587.65 88888.00 2021-03-09 07:40:03.000 068 14308.37 401.68 54587.06 88888.00 2021-03-09 07:40:04.000 068 14308.39 402.02 54587.55 88888.00 2021-03-09 07:40:05.000 068 14308.57 401.92 54587.53 88888.00 2021-03-09 07:40:06.000 068 14308.14 401.79 54587.75 88888.00 2021-03-09 07:40:07.000 068 14308.28 401.55 54587.60 88888.00 2021-03-09 07:40:08.000 068 14310.61 404.19 54585.11 88888.00 2021-03-09 07:40:09.000 068 14308.18 401.45 54587.58 88888.00 2021-03-09 07:40:10.000 068 14310.66 404.32 54585.01 88888.00 2021-03-09 07:40:11.000 068 14307.98 401.80 54587.53 88888.00 2021-03-09 07:40:12.000 068 14308.04 401.82 54587.55 88888.00 2021-03-09 07:40:13.000 068 14308.10 401.68 54587.38 88888.00 2021-03-09 07:40:14.000 068 14308.27 401.80 54587.48 88888.00 2021-03-09 07:40:15.000 068 14308.10 401.86 54587.61 88888.00 2021-03-09 07:40:16.000 068 14310.55 404.18 54585.11 88888.00 2021-03-09 07:40:17.000 068 14308.04 401.69 54587.36 88888.00 2021-03-09 07:40:18.000 068 14308.20 401.93 54587.97 88888.00 2021-03-09 07:40:19.000 068 14308.11 401.96 54587.64 88888.00 2021-03-09 07:40:20.000 068 14308.29 401.84 54587.62 88888.00 2021-03-09 07:40:21.000 068 14308.16 401.72 54587.60 88888.00 2021-03-09 07:40:22.000 068 14308.10 401.87 54587.60 88888.00 2021-03-09 07:40:23.000 068 14308.25 401.80 54587.55 88888.00 2021-03-09 07:40:24.000 068 14308.46 401.68 54587.61 88888.00 2021-03-09 07:40:25.000 068 14308.28 401.95 54587.61 88888.00 2021-03-09 07:40:26.000 068 14308.57 401.78 54587.68 88888.00 2021-03-09 07:40:27.000 068 14308.13 401.90 54587.71 88888.00 2021-03-09 07:40:28.000 068 14308.21 401.91 54587.72 88888.00 2021-03-09 07:40:29.000 068 14308.72 401.87 54587.71 88888.00 2021-03-09 07:40:30.000 068 14308.38 402.14 54587.59 88888.00 2021-03-09 07:40:31.000 068 14310.59 405.08 54585.39 88888.00 2021-03-09 07:40:32.000 068 14308.26 402.30 54587.67 88888.00 2021-03-09 07:40:33.000 068 14308.20 401.88 54587.59 88888.00 2021-03-09 07:40:34.000 068 14308.35 401.81 54587.68 88888.00 2021-03-09 07:40:35.000 068 14310.01 401.54 54585.19 88888.00 2021-03-09 07:40:36.000 068 14308.22 404.21 54587.71 88888.00 2021-03-09 07:40:37.000 068 14310.86 404.26 54585.20 88888.00 2021-03-09 07:40:38.000 068 14308.07 401.97 54587.62 88888.00 2021-03-09 07:40:39.000 068 14308.22 402.02 54587.70 88888.00 2021-03-09 07:40:40.000 068 14308.21 401.87 54587.55 88888.00 2021-03-09 07:40:41.000 068 14308.36 402.00 54587.58 88888.00 2021-03-09 07:40:42.000 068 14308.41 401.93 54587.54 88888.00 2021-03-09 07:40:43.000 068 14308.16 401.96 54587.59 88888.00 2021-03-09 07:40:44.000 068 14308.14 401.91 54587.41 88888.00 2021-03-09 07:40:45.000 068 14308.24 401.93 54587.38 88888.00 2021-03-09 07:40:46.000 068 14308.14 402.10 54587.62 88888.00 2021-03-09 07:40:47.000 068 14308.24 401.92 54587.54 88888.00 2021-03-09 07:40:48.000 068 14308.07 401.65 54587.71 88888.00 2021-03-09 07:40:49.000 068 14308.22 401.87 54587.45 88888.00 2021-03-09 07:40:50.000 068 14308.20 402.18 54587.53 88888.00 2021-03-09 07:40:51.000 068 14308.34 401.91 54587.59 88888.00 2021-03-09 07:40:52.000 068 14308.21 401.93 54587.59 88888.00 2021-03-09 07:40:53.000 068 14308.03 401.75 54587.69 88888.00 2021-03-09 07:40:54.000 068 14308.10 401.61 54587.40 88888.00 2021-03-09 07:40:55.000 068 14308.23 402.06 54587.58 88888.00 2021-03-09 07:40:56.000 068 14308.23 401.87 54587.59 88888.00 2021-03-09 07:40:57.000 068 14308.24 401.68 54587.45 88888.00 2021-03-09 07:40:58.000 068 14308.12 401.82 54587.57 88888.00 2021-03-09 07:40:59.000 068 14308.08 402.14 54587.49 88888.00 2021-03-09 07:41:00.000 068 14308.10 401.55 54587.53 88888.00 2021-03-09 07:41:01.000 068 14308.15 401.86 54587.62 88888.00 2021-03-09 07:41:02.000 068 14308.18 401.79 54587.61 88888.00 2021-03-09 07:41:03.000 068 14308.12 401.77 54587.71 88888.00 2021-03-09 07:41:04.000 068 14308.38 401.86 54587.47 88888.00 2021-03-09 07:41:05.000 068 14308.13 401.88 54587.86 88888.00 2021-03-09 07:41:06.000 068 14310.59 404.09 54585.16 88888.00 2021-03-09 07:41:07.000 068 14308.28 402.24 54587.49 88888.00 2021-03-09 07:41:08.000 068 14308.10 401.92 54587.59 88888.00 2021-03-09 07:41:09.000 068 14308.14 402.03 54587.56 88888.00 2021-03-09 07:41:10.000 068 14308.23 401.66 54587.63 88888.00 2021-03-09 07:41:11.000 068 14308.22 402.30 54587.47 88888.00 2021-03-09 07:41:12.000 068 14310.69 404.41 54585.10 88888.00 2021-03-09 07:41:13.000 068 14308.15 401.94 54587.53 88888.00 2021-03-09 07:41:14.000 068 14308.22 401.86 54587.65 88888.00 2021-03-09 07:41:15.000 068 14308.73 402.28 54587.52 88888.00 2021-03-09 07:41:16.000 068 14308.19 401.82 54587.64 88888.00 2021-03-09 07:41:17.000 068 14308.27 401.85 54587.73 88888.00 2021-03-09 07:41:18.000 068 14308.19 401.88 54587.59 88888.00 2021-03-09 07:41:19.000 068 14308.14 401.73 54587.31 88888.00 2021-03-09 07:41:20.000 068 14308.08 402.41 54587.67 88888.00 2021-03-09 07:41:21.000 068 14308.23 401.85 54587.81 88888.00 2021-03-09 07:41:22.000 068 14308.33 402.12 54587.75 88888.00 2021-03-09 07:41:23.000 068 14308.18 401.96 54587.65 88888.00 2021-03-09 07:41:24.000 068 14311.73 401.90 54584.35 88888.00 2021-03-09 07:41:25.000 068 14310.74 404.43 54587.00 88888.00 2021-03-09 07:41:26.000 068 14308.26 402.12 54587.61 88888.00 2021-03-09 07:41:27.000 068 14308.11 401.99 54587.67 88888.00 2021-03-09 07:41:28.000 068 14308.31 401.98 54587.57 88888.00 2021-03-09 07:41:29.000 068 14308.32 401.83 54587.64 88888.00 2021-03-09 07:41:30.000 068 14310.72 404.37 54585.15 88888.00 2021-03-09 07:41:31.000 068 14308.28 402.14 54587.72 88888.00 2021-03-09 07:41:32.000 068 14308.29 401.99 54587.66 88888.00 2021-03-09 07:41:33.000 068 14308.22 401.92 54587.58 88888.00 2021-03-09 07:41:34.000 068 14308.23 401.80 54587.70 88888.00 2021-03-09 07:41:35.000 068 14308.27 402.34 54587.53 88888.00 2021-03-09 07:41:36.000 068 14308.37 401.80 54587.60 88888.00 2021-03-09 07:41:37.000 068 14308.20 401.75 54587.69 88888.00 2021-03-09 07:41:38.000 068 14308.12 401.85 54587.49 88888.00 2021-03-09 07:41:39.000 068 14308.43 402.14 54587.65 88888.00 2021-03-09 07:41:40.000 068 14308.17 401.94 54587.79 88888.00 2021-03-09 07:41:41.000 068 14308.22 402.04 54587.46 88888.00 2021-03-09 07:41:42.000 068 14308.27 402.33 54587.65 88888.00 2021-03-09 07:41:43.000 068 14308.01 401.88 54587.63 88888.00 2021-03-09 07:41:44.000 068 14308.13 402.05 54587.68 88888.00 2021-03-09 07:41:45.000 068 14308.00 401.80 54587.64 88888.00 2021-03-09 07:41:46.000 068 14308.13 401.95 54587.65 88888.00 2021-03-09 07:41:47.000 068 14308.09 401.86 54587.64 88888.00 2021-03-09 07:41:48.000 068 14308.01 401.98 54587.60 88888.00 2021-03-09 07:41:49.000 068 14308.19 402.11 54587.69 88888.00 2021-03-09 07:41:50.000 068 14308.10 402.05 54587.53 88888.00 2021-03-09 07:41:51.000 068 14308.13 401.91 54587.60 88888.00 2021-03-09 07:41:52.000 068 14308.29 402.06 54587.56 88888.00 2021-03-09 07:41:53.000 068 14307.84 401.96 54587.47 88888.00 2021-03-09 07:41:54.000 068 14307.97 401.64 54587.65 88888.00 2021-03-09 07:41:55.000 068 14310.46 404.26 54585.08 88888.00 2021-03-09 07:41:56.000 068 14307.99 402.13 54587.67 88888.00 2021-03-09 07:41:57.000 068 14308.05 401.93 54587.41 88888.00 2021-03-09 07:41:58.000 068 14308.28 402.08 54587.74 88888.00 2021-03-09 07:41:59.000 068 14307.95 401.74 54587.63 88888.00 2021-03-09 07:42:00.000 068 14307.98 401.80 54587.57 88888.00 2021-03-09 07:42:01.000 068 14310.45 404.45 54585.15 88888.00 2021-03-09 07:42:02.000 068 14308.14 402.26 54587.57 88888.00 2021-03-09 07:42:03.000 068 14308.13 401.88 54587.58 88888.00 2021-03-09 07:42:04.000 068 14308.20 401.95 54587.62 88888.00 2021-03-09 07:42:05.000 068 14308.49 402.06 54587.51 88888.00 2021-03-09 07:42:06.000 068 14308.01 401.97 54587.61 88888.00 2021-03-09 07:42:07.000 068 14308.07 402.06 54587.46 88888.00 2021-03-09 07:42:08.000 068 14307.94 401.87 54587.58 88888.00 2021-03-09 07:42:09.000 068 14307.95 402.21 54587.51 88888.00 2021-03-09 07:42:10.000 068 14307.97 401.94 54587.40 88888.00 2021-03-09 07:42:11.000 068 14308.34 402.02 54587.45 88888.00 2021-03-09 07:42:12.000 068 14307.97 402.03 54584.50 88888.00 2021-03-09 07:42:13.000 068 14310.46 404.38 54584.99 88888.00 2021-03-09 07:42:14.000 068 14308.11 402.06 54587.49 88888.00 2021-03-09 07:42:15.000 068 14308.09 401.96 54587.40 88888.00 2021-03-09 07:42:16.000 068 14308.10 401.89 54587.45 88888.00 2021-03-09 07:42:17.000 068 14308.12 401.81 54587.40 88888.00 2021-03-09 07:42:18.000 068 14307.98 402.03 54587.41 88888.00 2021-03-09 07:42:19.000 068 14310.40 404.37 54585.09 88888.00 2021-03-09 07:42:20.000 068 14307.98 401.80 54587.41 88888.00 2021-03-09 07:42:21.000 068 14308.10 401.91 54587.46 88888.00 2021-03-09 07:42:22.000 068 14308.18 401.95 54587.30 88888.00 2021-03-09 07:42:23.000 068 14308.01 402.02 54587.48 88888.00 2021-03-09 07:42:24.000 068 14307.97 401.95 54587.44 88888.00 2021-03-09 07:42:25.000 068 14307.91 402.02 54587.39 88888.00 2021-03-09 07:42:26.000 068 14307.98 402.15 54587.47 88888.00 2021-03-09 07:42:27.000 068 14308.06 402.44 54587.48 88888.00 2021-03-09 07:42:28.000 068 14308.08 402.14 54587.50 88888.00 2021-03-09 07:42:29.000 068 14308.16 401.86 54587.70 88888.00 2021-03-09 07:42:30.000 068 14308.00 401.79 54587.49 88888.00 2021-03-09 07:42:31.000 068 14308.21 402.14 54586.23 88888.00 2021-03-09 07:42:32.000 068 14310.42 404.32 54586.42 88888.00 2021-03-09 07:42:33.000 068 14308.01 402.01 54587.59 88888.00 2021-03-09 07:42:34.000 068 14307.97 402.07 54587.67 88888.00 2021-03-09 07:42:35.000 068 14308.01 401.79 54587.46 88888.00 2021-03-09 07:42:36.000 068 14307.89 401.82 54587.31 88888.00 2021-03-09 07:42:37.000 068 14308.06 401.92 54587.51 88888.00 2021-03-09 07:42:38.000 068 14308.10 402.07 54587.52 88888.00 2021-03-09 07:42:39.000 068 14308.16 401.99 54587.39 88888.00 2021-03-09 07:42:40.000 068 14307.94 401.79 54587.31 88888.00 2021-03-09 07:42:41.000 068 14308.07 401.85 54587.41 88888.00 2021-03-09 07:42:42.000 068 14308.13 401.78 54587.44 88888.00 2021-03-09 07:42:43.000 068 14308.29 401.79 54587.36 88888.00 2021-03-09 07:42:44.000 068 14308.08 401.87 54587.52 88888.00 2021-03-09 07:42:45.000 068 14307.97 401.74 54587.46 88888.00 2021-03-09 07:42:46.000 068 14307.95 401.61 54587.39 88888.00 2021-03-09 07:42:47.000 068 14310.61 404.28 54585.02 88888.00 2021-03-09 07:42:48.000 068 14308.01 401.83 54587.42 88888.00 2021-03-09 07:42:49.000 068 14308.01 401.90 54587.46 88888.00 2021-03-09 07:42:50.000 068 14307.94 401.95 54587.49 88888.00 2021-03-09 07:42:51.000 068 14308.09 401.84 54587.52 88888.00 2021-03-09 07:42:52.000 068 14308.02 401.93 54587.40 88888.00 2021-03-09 07:42:53.000 068 14310.62 404.19 54585.08 88888.00 2021-03-09 07:42:54.000 068 14307.98 401.87 54587.56 88888.00 2021-03-09 07:42:55.000 068 14308.01 401.71 54587.53 88888.00 2021-03-09 07:42:56.000 068 14308.06 401.80 54587.35 88888.00 2021-03-09 07:42:57.000 068 14308.05 401.92 54587.41 88888.00 2021-03-09 07:42:58.000 068 14308.21 401.74 54587.46 88888.00 2021-03-09 07:42:59.000 068 14308.05 401.90 54587.59 88888.00 2021-03-09 07:43:00.000 068 14310.55 404.17 54585.13 88888.00 2021-03-09 07:43:01.000 068 14308.23 401.85 54587.40 88888.00 2021-03-09 07:43:02.000 068 14308.14 401.48 54587.37 88888.00 2021-03-09 07:43:03.000 068 14307.95 401.68 54587.46 88888.00 2021-03-09 07:43:04.000 068 14308.00 401.98 54587.46 88888.00 2021-03-09 07:43:05.000 068 14307.90 401.87 54587.46 88888.00 2021-03-09 07:43:06.000 068 14310.40 404.20 54584.96 88888.00 2021-03-09 07:43:07.000 068 14307.89 401.75 54587.40 88888.00 2021-03-09 07:43:08.000 068 14308.08 401.47 54587.46 88888.00 2021-03-09 07:43:09.000 068 14307.93 401.67 54587.40 88888.00 2021-03-09 07:43:10.000 068 14307.87 401.63 54587.54 88888.00 2021-03-09 07:43:11.000 068 14307.97 402.03 54587.27 88888.00 2021-03-09 07:43:12.000 068 14307.98 401.87 54587.41 88888.00 2021-03-09 07:43:13.000 068 14307.79 401.49 54587.46 88888.00 2021-03-09 07:43:14.000 068 14307.91 401.84 54587.38 88888.00 2021-03-09 07:43:15.000 068 14307.86 401.55 54587.34 88888.00 2021-03-09 07:43:16.000 068 14307.96 401.71 54587.34 88888.00 2021-03-09 07:43:17.000 068 14308.47 401.71 54587.40 88888.00 2021-03-09 07:43:18.000 068 14307.87 401.43 54587.56 88888.00 2021-03-09 07:43:19.000 068 14307.87 401.59 54587.40 88888.00 2021-03-09 07:43:20.000 068 14307.70 401.89 54587.44 88888.00 2021-03-09 07:43:21.000 068 14308.05 401.53 54587.44 88888.00 2021-03-09 07:43:22.000 068 14308.21 401.63 54587.35 88888.00 2021-03-09 07:43:23.000 068 14307.79 401.56 54587.47 88888.00 2021-03-09 07:43:24.000 068 14307.86 401.55 54587.40 88888.00 2021-03-09 07:43:25.000 068 14307.96 401.52 54587.45 88888.00 2021-03-09 07:43:26.000 068 14307.75 401.61 54587.43 88888.00 2021-03-09 07:43:27.000 068 14307.91 401.73 54587.34 88888.00 2021-03-09 07:43:28.000 068 14307.80 401.71 54587.36 88888.00 2021-03-09 07:43:29.000 068 14308.09 401.67 54587.47 88888.00 2021-03-09 07:43:30.000 068 14307.62 401.65 54584.96 88888.00 2021-03-09 07:43:31.000 068 14308.99 404.24 54587.43 88888.00 2021-03-09 07:43:32.000 068 14307.75 401.64 54587.41 88888.00 2021-03-09 07:43:33.000 068 14307.78 401.71 54587.49 88888.00 2021-03-09 07:43:34.000 068 14307.97 401.66 54587.43 88888.00 2021-03-09 07:43:35.000 068 14307.74 401.68 54587.46 88888.00 2021-03-09 07:43:36.000 068 14310.23 403.88 54584.93 88888.00 2021-03-09 07:43:37.000 068 14308.03 401.79 54586.89 88888.00 2021-03-09 07:43:38.000 068 14307.79 401.99 54587.36 88888.00 2021-03-09 07:43:39.000 068 14307.84 401.61 54587.27 88888.00 2021-03-09 07:43:40.000 068 14307.80 401.67 54587.54 88888.00 2021-03-09 07:43:41.000 068 14307.93 401.70 54587.45 88888.00 2021-03-09 07:43:42.000 068 14307.75 401.61 54587.30 88888.00 2021-03-09 07:43:43.000 068 14307.82 401.74 54587.07 88888.00 2021-03-09 07:43:44.000 068 14307.69 401.71 54587.37 88888.00 2021-03-09 07:43:45.000 068 14307.60 401.56 54587.49 88888.00 2021-03-09 07:43:46.000 068 14310.26 405.14 54584.91 88888.00 2021-03-09 07:43:47.000 068 14307.78 402.71 54587.34 88888.00 2021-03-09 07:43:48.000 068 14307.78 401.72 54587.34 88888.00 2021-03-09 07:43:49.000 068 14307.66 402.18 54587.39 88888.00 2021-03-09 07:43:50.000 068 14307.62 401.83 54587.34 88888.00 2021-03-09 07:43:51.000 068 14307.79 401.76 54587.36 88888.00 2021-03-09 07:43:52.000 068 14310.16 404.13 54584.93 88888.00 2021-03-09 07:43:53.000 068 14307.65 401.63 54587.41 88888.00 2021-03-09 07:43:54.000 068 14307.62 401.69 54587.49 88888.00 2021-03-09 07:43:55.000 068 14307.55 401.58 54587.49 88888.00 2021-03-09 07:43:56.000 068 14307.47 401.98 54587.50 88888.00 2021-03-09 07:43:57.000 068 14307.63 401.73 54587.41 88888.00 2021-03-09 07:43:58.000 068 14307.77 401.92 54587.43 88888.00 2021-03-09 07:43:59.000 068 14307.64 401.73 54587.38 88888.00 2021-03-09 07:44:00.000 068 14307.62 401.69 54587.52 88888.00 2021-03-09 07:44:01.000 068 14307.56 402.03 54587.38 88888.00 2021-03-09 07:44:02.000 068 14307.63 401.65 54587.33 88888.00 2021-03-09 07:44:03.000 068 14307.65 401.74 54587.49 88888.00 2021-03-09 07:44:04.000 068 14307.49 401.46 54587.38 88888.00 2021-03-09 07:44:05.000 068 14307.45 401.75 54587.60 88888.00 2021-03-09 07:44:06.000 068 14307.73 401.95 54587.12 88888.00 2021-03-09 07:44:07.000 068 14307.39 401.71 54587.41 88888.00 2021-03-09 07:44:08.000 068 14307.56 401.77 54587.47 88888.00 2021-03-09 07:44:09.000 068 14307.47 401.86 54587.59 88888.00 2021-03-09 07:44:10.000 068 14307.46 401.66 54587.59 88888.00 2021-03-09 07:44:11.000 068 14307.41 401.79 54587.53 88888.00 2021-03-09 07:44:12.000 068 14307.58 402.23 54587.40 88888.00 2021-03-09 07:44:13.000 068 14307.46 402.12 54587.46 88888.00 2021-03-09 07:44:14.000 068 14307.39 401.91 54587.46 88888.00 2021-03-09 07:44:15.000 068 14307.47 401.93 54587.47 88888.00 2021-03-09 07:44:16.000 068 14307.38 402.01 54587.42 88888.00 2021-03-09 07:44:17.000 068 14309.93 404.28 54584.44 88888.00 2021-03-09 07:44:18.000 068 14307.52 401.92 54587.49 88888.00 2021-03-09 07:44:19.000 068 14307.39 402.12 54587.40 88888.00 2021-03-09 07:44:20.000 068 14307.44 402.07 54587.49 88888.00 2021-03-09 07:44:21.000 068 14307.70 401.94 54587.28 88888.00 2021-03-09 07:44:22.000 068 14307.38 401.75 54587.28 88888.00 2021-03-09 07:44:23.000 068 14309.88 404.14 54584.85 88888.00 2021-03-09 07:44:24.000 068 14307.45 401.93 54587.31 88888.00 2021-03-09 07:44:25.000 068 14307.45 401.74 54587.55 88888.00 2021-03-09 07:44:26.000 068 14307.46 401.87 54587.45 88888.00 2021-03-09 07:44:27.000 068 14307.40 401.76 54587.34 88888.00 2021-03-09 07:44:28.000 068 14307.36 401.87 54587.14 88888.00 2021-03-09 07:44:29.000 068 14307.41 402.02 54587.15 88888.00 2021-03-09 07:44:30.000 068 14307.40 401.82 54587.27 88888.00 2021-03-09 07:44:31.000 068 14307.31 401.93 54587.30 88888.00 2021-03-09 07:44:32.000 068 14307.62 401.81 54587.21 88888.00 2021-03-09 07:44:33.000 068 14307.51 402.19 54587.22 88888.00 2021-03-09 07:44:34.000 068 14307.39 402.50 54587.37 88888.00 2021-03-09 07:44:35.000 068 14307.19 402.04 54587.37 88888.00 2021-03-09 07:44:36.000 068 14307.53 402.08 54587.28 88888.00 2021-03-09 07:44:37.000 068 14307.26 401.99 54587.26 88888.00 2021-03-09 07:44:38.000 068 14309.69 402.17 54583.56 88888.00 2021-03-09 07:44:39.000 068 14309.76 404.26 54585.76 88888.00 2021-03-09 07:44:40.000 068 14307.24 401.92 54587.29 88888.00 2021-03-09 07:44:41.000 068 14307.34 401.94 54587.22 88888.00 2021-03-09 07:44:42.000 068 14307.28 401.92 54586.98 88888.00 2021-03-09 07:44:43.000 068 14307.61 402.24 54587.05 88888.00 2021-03-09 07:44:44.000 068 14309.78 404.65 54584.70 88888.00 2021-03-09 07:44:45.000 068 14307.29 401.97 54587.24 88888.00 2021-03-09 07:44:46.000 068 14307.42 402.09 54587.20 88888.00 2021-03-09 07:44:47.000 068 14307.23 401.87 54587.11 88888.00 2021-03-09 07:44:48.000 068 14307.34 401.71 54587.17 88888.00 2021-03-09 07:44:49.000 068 14307.81 401.75 54587.15 88888.00 2021-03-09 07:44:50.000 068 14307.25 401.85 54587.27 88888.00 2021-03-09 07:44:51.000 068 14307.21 402.01 54587.15 88888.00 2021-03-09 07:44:52.000 068 14307.17 401.80 54587.11 88888.00 2021-03-09 07:44:53.000 068 14307.25 401.85 54587.26 88888.00 2021-03-09 07:44:54.000 068 14307.34 402.14 54587.02 88888.00 2021-03-09 07:44:55.000 068 14307.49 402.05 54587.28 88888.00 2021-03-09 07:44:56.000 068 14307.46 402.02 54587.22 88888.00 2021-03-09 07:44:57.000 068 14307.17 402.00 54587.23 88888.00 2021-03-09 07:44:58.000 068 14307.25 402.10 54587.15 88888.00 2021-03-09 07:44:59.000 068 14307.72 401.97 54587.07 88888.00 2021-03-09 07:45:00.000 068 14307.18 402.06 54587.07 88888.00 2021-03-09 07:45:01.000 068 14307.26 402.05 54586.94 88888.00 2021-03-09 07:45:02.000 068 14307.26 402.06 54587.21 88888.00 2021-03-09 07:45:03.000 068 14307.59 402.31 54587.24 88888.00 2021-03-09 07:45:04.000 068 14307.28 402.63 54586.80 88888.00 2021-03-09 07:45:05.000 068 14307.32 402.21 54587.36 88888.00 2021-03-09 07:45:06.000 068 14307.16 402.15 54587.37 88888.00 2021-03-09 07:45:07.000 068 14307.12 401.98 54587.14 88888.00 2021-03-09 07:45:08.000 068 14309.71 404.57 54584.72 88888.00 2021-03-09 07:45:09.000 068 14309.50 404.62 54584.63 88888.00 2021-03-09 07:45:10.000 068 14307.15 402.13 54587.10 88888.00 2021-03-09 07:45:11.000 068 14307.20 402.43 54587.08 88888.00 2021-03-09 07:45:12.000 068 14307.14 402.06 54587.15 88888.00 2021-03-09 07:45:13.000 068 14307.21 402.18 54587.21 88888.00 2021-03-09 07:45:14.000 068 14307.16 402.50 54587.18 88888.00 2021-03-09 07:45:15.000 068 14309.54 404.47 54584.80 88888.00 2021-03-09 07:45:16.000 068 14306.86 402.44 54587.21 88888.00 2021-03-09 07:45:17.000 068 14306.94 402.11 54587.33 88888.00 2021-03-09 07:45:18.000 068 14307.34 402.21 54587.25 88888.00 2021-03-09 07:45:19.000 068 14307.17 402.14 54587.09 88888.00 2021-03-09 07:45:20.000 068 14307.13 402.00 54587.30 88888.00 2021-03-09 07:45:21.000 068 14307.09 401.99 54587.21 88888.00 2021-03-09 07:45:22.000 068 14307.22 402.24 54587.25 88888.00 2021-03-09 07:45:23.000 068 14307.06 402.32 54586.96 88888.00 2021-03-09 07:45:24.000 068 14307.15 402.29 54587.09 88888.00 2021-03-09 07:45:25.000 068 14307.22 402.22 54587.18 88888.00 2021-03-09 07:45:26.000 068 14307.09 402.21 54587.22 88888.00 2021-03-09 07:45:27.000 068 14307.15 402.22 54587.29 88888.00 2021-03-09 07:45:28.000 068 14307.19 402.16 54587.25 88888.00 2021-03-09 07:45:29.000 068 14307.11 402.81 54587.10 88888.00 2021-03-09 07:45:30.000 068 14306.98 402.23 54587.21 88888.00 2021-03-09 07:45:31.000 068 14307.13 402.33 54587.19 88888.00 2021-03-09 07:45:32.000 068 14307.03 402.48 54587.12 88888.00 2021-03-09 07:45:33.000 068 14307.07 402.47 54587.13 88888.00 2021-03-09 07:45:34.000 068 14307.22 402.85 54587.16 88888.00 2021-03-09 07:45:35.000 068 14309.48 404.85 54585.76 88888.00 2021-03-09 07:45:36.000 068 14309.62 404.76 54584.78 88888.00 2021-03-09 07:45:37.000 068 14307.11 402.39 54587.41 88888.00 2021-03-09 07:45:38.000 068 14307.38 402.25 54587.30 88888.00 2021-03-09 07:45:39.000 068 14307.15 402.32 54587.27 88888.00 2021-03-09 07:45:40.000 068 14307.33 402.46 54587.35 88888.00 2021-03-09 07:45:41.000 068 14307.19 402.55 54587.35 88888.00 2021-03-09 07:45:42.000 068 14309.54 404.89 54584.95 88888.00 2021-03-09 07:45:43.000 068 14307.19 402.43 54587.33 88888.00 2021-03-09 07:45:44.000 068 14307.41 402.82 54587.34 88888.00 2021-03-09 07:45:45.000 068 14309.66 404.88 54584.94 88888.00 2021-03-09 07:45:46.000 068 14307.30 402.85 54587.26 88888.00 2021-03-09 07:45:47.000 068 14307.18 402.40 54587.35 88888.00 2021-03-09 07:45:48.000 068 14307.30 402.49 54587.39 88888.00 2021-03-09 07:45:49.000 068 14307.22 402.44 54587.46 88888.00 2021-03-09 07:45:50.000 068 14307.25 402.55 54587.35 88888.00 2021-03-09 07:45:51.000 068 14307.29 402.07 54587.28 88888.00 2021-03-09 07:45:52.000 068 14307.15 402.37 54587.19 88888.00 2021-03-09 07:45:53.000 068 14307.49 402.49 54587.34 88888.00 2021-03-09 07:45:54.000 068 14307.41 402.32 54587.29 88888.00 2021-03-09 07:45:55.000 068 14307.37 402.57 54587.15 88888.00 2021-03-09 07:45:56.000 068 14307.51 402.35 54587.26 88888.00 2021-03-09 07:45:57.000 068 14307.23 402.24 54587.32 88888.00 2021-03-09 07:45:58.000 068 14307.28 402.31 54587.23 88888.00 2021-03-09 07:45:59.000 068 14307.42 402.18 54587.31 88888.00 2021-03-09 07:46:00.000 068 14307.35 402.36 54587.33 88888.00 2021-03-09 07:46:01.000 068 14307.79 402.37 54587.34 88888.00 2021-03-09 07:46:02.000 068 14307.22 402.23 54587.38 88888.00 2021-03-09 07:46:03.000 068 14307.33 402.36 54587.52 88888.00 2021-03-09 07:46:04.000 068 14307.41 402.28 54587.31 88888.00 2021-03-09 07:46:05.000 068 14307.43 402.43 54587.00 88888.00 2021-03-09 07:46:06.000 068 14307.78 402.31 54587.37 88888.00 2021-03-09 07:46:07.000 068 14307.38 402.30 54587.39 88888.00 2021-03-09 07:46:08.000 068 14307.54 402.04 54587.42 88888.00 2021-03-09 07:46:09.000 068 14307.47 402.08 54587.37 88888.00 2021-03-09 07:46:10.000 068 14307.44 402.17 54584.86 88888.00 2021-03-09 07:46:11.000 068 14309.03 404.72 54587.40 88888.00 2021-03-09 07:46:12.000 068 14307.28 402.25 54587.34 88888.00 2021-03-09 07:46:13.000 068 14307.35 402.05 54587.42 88888.00 2021-03-09 07:46:14.000 068 14307.84 402.11 54587.42 88888.00 2021-03-09 07:46:15.000 068 14307.37 402.17 54587.53 88888.00 2021-03-09 07:46:16.000 068 14309.92 404.59 54585.04 88888.00 2021-03-09 07:46:17.000 068 14307.49 402.05 54587.51 88888.00 2021-03-09 07:46:18.000 068 14307.39 402.18 54587.59 88888.00 2021-03-09 07:46:19.000 068 14307.38 402.10 54587.59 88888.00 2021-03-09 07:46:20.000 068 14307.53 402.06 54587.53 88888.00 2021-03-09 07:46:21.000 068 14307.38 402.07 54587.57 88888.00 2021-03-09 07:46:22.000 068 14307.26 402.17 54587.54 88888.00 2021-03-09 07:46:23.000 068 14307.15 402.24 54587.70 88888.00 2021-03-09 07:46:24.000 068 14307.22 402.12 54587.50 88888.00 2021-03-09 07:46:25.000 068 14307.30 402.34 54587.39 88888.00 2021-03-09 07:46:26.000 068 14307.44 402.39 54587.53 88888.00 2021-03-09 07:46:27.000 068 14307.28 402.16 54587.59 88888.00 2021-03-09 07:46:28.000 068 14307.30 401.94 54587.48 88888.00 2021-03-09 07:46:29.000 068 14307.24 401.82 54587.41 88888.00 2021-03-09 07:46:30.000 068 14307.22 401.93 54587.58 88888.00 2021-03-09 07:46:31.000 068 14307.29 402.20 54587.56 88888.00 2021-03-09 07:46:32.000 068 14307.27 401.79 54587.66 88888.00 2021-03-09 07:46:33.000 068 14307.41 402.01 54587.64 88888.00 2021-03-09 07:46:34.000 068 14307.08 401.87 54587.44 88888.00 2021-03-09 07:46:35.000 068 14309.61 404.52 54585.05 88888.00 2021-03-09 07:46:36.000 068 14307.22 402.00 54587.45 88888.00 2021-03-09 07:46:37.000 068 14307.08 401.99 54587.35 88888.00 2021-03-09 07:46:38.000 068 14307.00 401.98 54587.57 88888.00 2021-03-09 07:46:39.000 068 14307.06 401.99 54587.47 88888.00 2021-03-09 07:46:40.000 068 14307.02 402.03 54587.55 88888.00 2021-03-09 07:46:41.000 068 14309.40 404.93 54585.07 88888.00 2021-03-09 07:46:42.000 068 14307.03 402.08 54587.43 88888.00 2021-03-09 07:46:43.000 068 14307.18 402.15 54587.57 88888.00 2021-03-09 07:46:44.000 068 14306.96 402.23 54587.51 88888.00 2021-03-09 07:46:45.000 068 14307.07 402.17 54587.54 88888.00 2021-03-09 07:46:46.000 068 14307.18 401.94 54587.40 88888.00 2021-03-09 07:46:47.000 068 14307.16 402.31 54587.67 88888.00 2021-03-09 07:46:48.000 068 14307.15 402.24 54587.60 88888.00 2021-03-09 07:46:49.000 068 14307.15 402.10 54587.43 88888.00 2021-03-09 07:46:50.000 068 14307.56 402.50 54587.41 88888.00 2021-03-09 07:46:51.000 068 14307.04 402.36 54587.34 88888.00 2021-03-09 07:46:52.000 068 14307.25 402.29 54587.36 88888.00 2021-03-09 07:46:53.000 068 14307.20 402.48 54587.22 88888.00 2021-03-09 07:46:54.000 068 14307.12 402.62 54587.39 88888.00 2021-03-09 07:46:55.000 068 14307.46 402.38 54587.49 88888.00 2021-03-09 07:46:56.000 068 14307.69 402.27 54587.34 88888.00 2021-03-09 07:46:57.000 068 14307.18 402.12 54587.41 88888.00 2021-03-09 07:46:58.000 068 14307.30 402.60 54587.47 88888.00 2021-03-09 07:46:59.000 068 14307.41 402.29 54587.53 88888.00 2021-03-09 07:47:00.000 068 14307.24 402.21 54587.46 88888.00 2021-03-09 07:47:01.000 068 14307.76 402.75 54587.34 88888.00 2021-03-09 07:47:02.000 068 14307.41 402.24 54587.35 88888.00 2021-03-09 07:47:03.000 068 14307.79 402.37 54587.21 88888.00 2021-03-09 07:47:04.000 068 14307.44 402.32 54587.32 88888.00 2021-03-09 07:47:05.000 068 14307.57 402.18 54587.45 88888.00 2021-03-09 07:47:06.000 068 14309.87 404.79 54584.90 88888.00 2021-03-09 07:47:07.000 068 14307.62 402.49 54587.45 88888.00 2021-03-09 07:47:08.000 068 14307.47 402.38 54587.36 88888.00 2021-03-09 07:47:09.000 068 14307.54 402.33 54587.20 88888.00 2021-03-09 07:47:10.000 068 14307.58 402.62 54587.42 88888.00 2021-03-09 07:47:11.000 068 14307.55 402.36 54586.92 88888.00 2021-03-09 07:47:12.000 068 14310.05 404.96 54584.97 88888.00 2021-03-09 07:47:13.000 068 14307.70 402.19 54587.46 88888.00 2021-03-09 07:47:14.000 068 14307.70 402.24 54587.46 88888.00 2021-03-09 07:47:15.000 068 14307.70 402.50 54587.46 88888.00 2021-03-09 07:47:16.000 068 14308.00 402.43 54587.35 88888.00 2021-03-09 07:47:17.000 068 14307.76 402.62 54587.41 88888.00 2021-03-09 07:47:18.000 068 14307.77 402.62 54587.36 88888.00 2021-03-09 07:47:19.000 068 14307.63 402.22 54587.41 88888.00 2021-03-09 07:47:20.000 068 14307.72 402.31 54587.46 88888.00 2021-03-09 07:47:21.000 068 14308.02 402.73 54587.15 88888.00 2021-03-09 07:47:22.000 068 14307.91 402.64 54587.28 88888.00 2021-03-09 07:47:23.000 068 14307.69 402.31 54587.02 88888.00 2021-03-09 07:47:24.000 068 14307.70 402.13 54587.50 88888.00 2021-03-09 07:47:25.000 068 14307.78 402.42 54587.53 88888.00 2021-03-09 07:47:26.000 068 14309.82 402.16 54583.87 88888.00 2021-03-09 07:47:27.000 068 14310.11 404.48 54586.21 88888.00 2021-03-09 07:47:28.000 068 14307.91 402.12 54587.50 88888.00 2021-03-09 07:47:29.000 068 14307.74 402.14 54587.52 88888.00 2021-03-09 07:47:30.000 068 14307.99 402.43 54587.51 88888.00 2021-03-09 07:47:31.000 068 14307.93 402.56 54587.37 88888.00 2021-03-09 07:47:32.000 068 14310.40 404.72 54584.93 88888.00 2021-03-09 07:47:33.000 068 14307.99 402.34 54587.43 88888.00 2021-03-09 07:47:34.000 068 14307.85 402.68 54587.65 88888.00 2021-03-09 07:47:35.000 068 14307.83 402.58 54587.56 88888.00 2021-03-09 07:47:36.000 068 14307.97 402.21 54587.46 88888.00 2021-03-09 07:47:37.000 068 14307.84 401.99 54587.70 88888.00 2021-03-09 07:47:38.000 068 14308.24 402.12 54587.21 88888.00 2021-03-09 07:47:39.000 068 14307.83 402.22 54587.68 88888.00 2021-03-09 07:47:40.000 068 14308.02 402.19 54587.34 88888.00 2021-03-09 07:47:41.000 068 14308.54 402.35 54587.51 88888.00 2021-03-09 07:47:42.000 068 14307.97 401.96 54587.54 88888.00 2021-03-09 07:47:43.000 068 14307.96 402.55 54587.46 88888.00 2021-03-09 07:47:44.000 068 14308.02 402.05 54587.46 88888.00 2021-03-09 07:47:45.000 068 14308.03 402.03 54587.44 88888.00 2021-03-09 07:47:46.000 068 14307.93 402.09 54587.33 88888.00 2021-03-09 07:47:47.000 068 14307.95 402.34 54587.49 88888.00 2021-03-09 07:47:48.000 068 14308.27 402.12 54587.19 88888.00 2021-03-09 07:47:49.000 068 14307.89 402.12 54587.42 88888.00 2021-03-09 07:47:50.000 068 14307.97 401.99 54587.35 88888.00 2021-03-09 07:47:51.000 068 14308.11 401.99 54587.35 88888.00 2021-03-09 07:47:52.000 068 14308.00 402.31 54587.46 88888.00 2021-03-09 07:47:53.000 068 14308.12 401.70 54587.51 88888.00 2021-03-09 07:47:54.000 068 14308.21 401.93 54587.56 88888.00 2021-03-09 07:47:55.000 068 14308.13 402.00 54587.35 88888.00 2021-03-09 07:47:56.000 068 14308.10 402.41 54587.43 88888.00 2021-03-09 07:47:57.000 068 14310.46 403.14 54584.96 88888.00 2021-03-09 07:47:58.000 068 14308.15 401.94 54587.33 88888.00 2021-03-09 07:47:59.000 068 14308.10 401.85 54587.55 88888.00 2021-03-09 07:48:00.000 068 14308.21 401.77 54587.38 88888.00 2021-03-09 07:48:01.000 068 14308.05 401.68 54586.98 88888.00 2021-03-09 07:48:02.000 068 14307.99 401.64 54587.39 88888.00 2021-03-09 07:48:03.000 068 14310.65 404.25 54584.93 88888.00 2021-03-09 07:48:04.000 068 14307.89 401.66 54587.34 88888.00 2021-03-09 07:48:05.000 068 14308.08 402.04 54587.34 88888.00 2021-03-09 07:48:06.000 068 14307.85 401.80 54587.29 88888.00 2021-03-09 07:48:07.000 068 14307.97 401.55 54587.40 88888.00 2021-03-09 07:48:08.000 068 14307.94 402.06 54587.30 88888.00 2021-03-09 07:48:09.000 068 14307.84 401.61 54587.40 88888.00 2021-03-09 07:48:10.000 068 14307.97 401.89 54587.33 88888.00 2021-03-09 07:48:11.000 068 14307.99 401.66 54587.22 88888.00 2021-03-09 07:48:12.000 068 14307.89 401.88 54587.30 88888.00 2021-03-09 07:48:13.000 068 14308.05 402.14 54587.24 88888.00 2021-03-09 07:48:14.000 068 14307.97 401.65 54587.30 88888.00 2021-03-09 07:48:15.000 068 14307.89 401.67 54587.21 88888.00 2021-03-09 07:48:16.000 068 14308.00 401.57 54587.09 88888.00 2021-03-09 07:48:17.000 068 14307.98 401.65 54587.24 88888.00 2021-03-09 07:48:18.000 068 14307.94 402.18 54587.07 88888.00 2021-03-09 07:48:19.000 068 14307.89 401.71 54587.19 88888.00 2021-03-09 07:48:20.000 068 14307.96 401.84 54587.14 88888.00 2021-03-09 07:48:21.000 068 14307.97 401.77 54587.11 88888.00 2021-03-09 07:48:22.000 068 14307.96 401.62 54584.07 88888.00 2021-03-09 07:48:23.000 068 14310.56 404.16 54584.54 88888.00 2021-03-09 07:48:24.000 068 14307.90 401.58 54587.21 88888.00 2021-03-09 07:48:25.000 068 14307.91 401.41 54587.09 88888.00 2021-03-09 07:48:26.000 068 14307.95 401.54 54586.64 88888.00 2021-03-09 07:48:27.000 068 14307.80 401.49 54586.80 88888.00 2021-03-09 07:48:28.000 068 14308.27 401.61 54587.00 88888.00 2021-03-09 07:48:29.000 068 14310.18 404.09 54584.63 88888.00 2021-03-09 07:48:30.000 068 14307.86 401.51 54587.09 88888.00 2021-03-09 07:48:31.000 068 14307.80 401.67 54586.80 88888.00 2021-03-09 07:48:32.000 068 14307.80 401.72 54587.10 88888.00 2021-03-09 07:48:33.000 068 14307.80 401.49 54586.58 88888.00 2021-03-09 07:48:34.000 068 14307.82 401.50 54587.12 88888.00 2021-03-09 07:48:35.000 068 14307.78 401.92 54586.99 88888.00 2021-03-09 07:48:36.000 068 14307.79 401.48 54586.88 88888.00 2021-03-09 07:48:37.000 068 14307.84 401.40 54586.87 88888.00 2021-03-09 07:48:38.000 068 14307.79 401.37 54586.96 88888.00 2021-03-09 07:48:39.000 068 14307.90 401.41 54587.02 88888.00 2021-03-09 07:48:40.000 068 14307.91 401.66 54586.80 88888.00 2021-03-09 07:48:41.000 068 14307.76 401.28 54586.83 88888.00 2021-03-09 07:48:42.000 068 14307.97 401.68 54587.08 88888.00 2021-03-09 07:48:43.000 068 14307.77 401.28 54586.81 88888.00 2021-03-09 07:48:44.000 068 14307.64 401.43 54586.79 88888.00 2021-03-09 07:48:45.000 068 14307.76 401.44 54586.83 88888.00 2021-03-09 07:48:46.000 068 14307.75 401.24 54586.78 88888.00 2021-03-09 07:48:47.000 068 14307.97 401.18 54586.88 88888.00 2021-03-09 07:48:48.000 068 14307.84 401.35 54586.92 88888.00 2021-03-09 07:48:49.000 068 14307.78 401.33 54586.95 88888.00 2021-03-09 07:48:50.000 068 14307.54 401.18 54586.86 88888.00 2021-03-09 07:48:51.000 068 14307.61 401.16 54586.77 88888.00 2021-03-09 07:48:52.000 068 14307.71 401.34 54586.85 88888.00 2021-03-09 07:48:53.000 068 14310.09 401.99 54584.31 88888.00 2021-03-09 07:48:54.000 068 14307.67 402.39 54586.77 88888.00 2021-03-09 07:48:55.000 068 14307.97 401.21 54586.83 88888.00 2021-03-09 07:48:56.000 068 14307.58 401.07 54586.73 88888.00 2021-03-09 07:48:57.000 068 14307.91 401.09 54586.79 88888.00 2021-03-09 07:48:58.000 068 14307.87 401.22 54586.75 88888.00 2021-03-09 07:48:59.000 068 14310.18 403.52 54584.19 88888.00 2021-03-09 07:49:00.000 068 14307.74 401.12 54586.77 88888.00 2021-03-09 07:49:01.000 068 14307.52 401.08 54586.82 88888.00 2021-03-09 07:49:02.000 068 14307.91 401.24 54586.58 88888.00 2021-03-09 07:49:03.000 068 14307.94 400.66 54586.67 88888.00 2021-03-09 07:49:04.000 068 14307.82 401.05 54586.75 88888.00 2021-03-09 07:49:05.000 068 14307.59 401.04 54586.71 88888.00 2021-03-09 07:49:06.000 068 14307.64 401.07 54586.77 88888.00 2021-03-09 07:49:07.000 068 14307.40 401.24 54586.70 88888.00 2021-03-09 07:49:08.000 068 14307.68 401.05 54586.63 88888.00 2021-03-09 07:49:09.000 068 14307.52 401.03 54586.77 88888.00 2021-03-09 07:49:10.000 068 14307.84 400.96 54586.52 88888.00 2021-03-09 07:49:11.000 068 14307.59 401.05 54586.77 88888.00 2021-03-09 07:49:12.000 068 14307.55 401.19 54586.47 88888.00 2021-03-09 07:49:13.000 068 14307.61 401.24 54586.66 88888.00 2021-03-09 07:49:14.000 068 14307.41 401.02 54583.57 88888.00 2021-03-09 07:49:15.000 068 14309.76 403.44 54584.19 88888.00 2021-03-09 07:49:16.000 068 14307.34 401.01 54586.46 88888.00 2021-03-09 07:49:17.000 068 14307.35 400.82 54586.35 88888.00 2021-03-09 07:49:18.000 068 14307.45 400.69 54586.39 88888.00 2021-03-09 07:49:19.000 068 14307.55 400.78 54586.67 88888.00 2021-03-09 07:49:20.000 068 14307.37 400.80 54586.58 88888.00 2021-03-09 07:49:21.000 068 14309.79 403.28 54584.21 88888.00 2021-03-09 07:49:22.000 068 14307.26 400.67 54586.52 88888.00 2021-03-09 07:49:23.000 068 14307.29 400.86 54586.52 88888.00 2021-03-09 07:49:24.000 068 14307.45 401.07 54586.30 88888.00 2021-03-09 07:49:25.000 068 14307.21 401.04 54586.46 88888.00 2021-03-09 07:49:26.000 068 14307.07 400.63 54586.47 88888.00 2021-03-09 07:49:27.000 068 14307.14 400.85 54586.40 88888.00 2021-03-09 07:49:28.000 068 14307.17 400.99 54586.39 88888.00 2021-03-09 07:49:29.000 068 14308.39 400.78 54584.08 88888.00 2021-03-09 07:49:30.000 068 14307.15 403.53 54586.39 88888.00 2021-03-09 07:49:31.000 068 14307.00 400.68 54586.41 88888.00 2021-03-09 07:49:32.000 068 14306.90 400.60 54586.49 88888.00 2021-03-09 07:49:33.000 068 14306.95 400.65 54586.39 88888.00 2021-03-09 07:49:34.000 068 14306.87 400.65 54586.47 88888.00 2021-03-09 07:49:35.000 068 14306.97 400.59 54586.39 88888.00 2021-03-09 07:49:36.000 068 14306.75 400.57 54586.55 88888.00 2021-03-09 07:49:37.000 068 14306.61 400.55 54586.33 88888.00 2021-03-09 07:49:38.000 068 14306.88 401.11 54586.23 88888.00 2021-03-09 07:49:39.000 068 14306.68 400.81 54586.42 88888.00 2021-03-09 07:49:40.000 068 14306.84 400.72 54586.32 88888.00 2021-03-09 07:49:41.000 068 14306.64 400.49 54586.35 88888.00 2021-03-09 07:49:42.000 068 14309.04 403.05 54584.02 88888.00 2021-03-09 07:49:43.000 068 14306.68 400.80 54586.01 88888.00 2021-03-09 07:49:44.000 068 14306.79 400.78 54586.27 88888.00 2021-03-09 07:49:45.000 068 14309.06 403.08 54583.90 88888.00 2021-03-09 07:49:46.000 068 14306.59 400.51 54586.33 88888.00 2021-03-09 07:49:47.000 068 14306.58 400.86 54586.11 88888.00 2021-03-09 07:49:48.000 068 14306.69 400.52 54586.14 88888.00 2021-03-09 07:49:49.000 068 14306.65 400.84 54586.10 88888.00 2021-03-09 07:49:50.000 068 14306.82 400.42 54585.84 88888.00 2021-03-09 07:49:51.000 068 14308.87 403.15 54583.69 88888.00 2021-03-09 07:49:52.000 068 14306.72 400.89 54585.86 88888.00 2021-03-09 07:49:53.000 068 14306.51 400.73 54586.14 88888.00 2021-03-09 07:49:54.000 068 14306.40 400.64 54586.16 88888.00 2021-03-09 07:49:55.000 068 14306.29 400.66 54586.12 88888.00 2021-03-09 07:49:56.000 068 14306.30 400.73 54586.27 88888.00 2021-03-09 07:49:57.000 068 14306.38 400.85 54586.08 88888.00 2021-03-09 07:49:58.000 068 14306.46 400.86 54585.92 88888.00 2021-03-09 07:49:59.000 068 14306.33 400.73 54586.08 88888.00 2021-03-09 07:50:00.000 068 14306.33 400.77 54586.03 88888.00 2021-03-09 07:50:01.000 068 14306.35 400.73 54586.14 88888.00 2021-03-09 07:50:02.000 068 14306.36 400.48 54586.00 88888.00 2021-03-09 07:50:03.000 068 14308.86 404.15 54583.51 88888.00 2021-03-09 07:50:04.000 068 14306.29 401.42 54585.91 88888.00 2021-03-09 07:50:05.000 068 14306.55 400.71 54585.95 88888.00 2021-03-09 07:50:06.000 068 14306.35 400.83 54585.95 88888.00 2021-03-09 07:50:07.000 068 14306.40 401.03 54586.02 88888.00 2021-03-09 07:50:08.000 068 14306.40 400.72 54585.95 88888.00 2021-03-09 07:50:09.000 068 14308.77 402.99 54583.56 88888.00 2021-03-09 07:50:10.000 068 14306.57 400.94 54585.97 88888.00 2021-03-09 07:50:11.000 068 14306.21 400.96 54585.95 88888.00 2021-03-09 07:50:12.000 068 14306.21 400.87 54586.02 88888.00 2021-03-09 07:50:13.000 068 14306.38 400.83 54585.92 88888.00 2021-03-09 07:50:14.000 068 14306.26 400.97 54585.98 88888.00 2021-03-09 07:50:15.000 068 14306.39 400.80 54583.56 88888.00 2021-03-09 07:50:16.000 068 14307.50 403.37 54586.14 88888.00 2021-03-09 07:50:17.000 068 14306.27 400.94 54586.02 88888.00 2021-03-09 07:50:18.000 068 14306.33 400.93 54585.99 88888.00 2021-03-09 07:50:19.000 068 14306.33 401.09 54585.95 88888.00 2021-03-09 07:50:20.000 068 14306.29 401.24 54585.92 88888.00 2021-03-09 07:50:21.000 068 14306.10 401.17 54585.95 88888.00 2021-03-09 07:50:22.000 068 14306.09 401.00 54586.09 88888.00 2021-03-09 07:50:23.000 068 14306.46 401.06 54585.99 88888.00 2021-03-09 07:50:24.000 068 14306.33 401.15 54586.02 88888.00 2021-03-09 07:50:25.000 068 14306.52 401.69 54585.92 88888.00 2021-03-09 07:50:26.000 068 14306.15 401.15 54586.03 88888.00 2021-03-09 07:50:27.000 068 14306.24 401.20 54586.02 88888.00 2021-03-09 07:50:28.000 068 14306.45 401.50 54585.96 88888.00 2021-03-09 07:50:29.000 068 14306.59 401.45 54585.99 88888.00 2021-03-09 07:50:30.000 068 14306.36 401.02 54585.90 88888.00 2021-03-09 07:50:31.000 068 14306.24 401.17 54585.96 88888.00 2021-03-09 07:50:32.000 068 14306.25 401.62 54586.06 88888.00 2021-03-09 07:50:33.000 068 14306.39 401.24 54585.89 88888.00 2021-03-09 07:50:34.000 068 14306.43 401.26 54585.90 88888.00 2021-03-09 07:50:35.000 068 14306.31 401.08 54585.97 88888.00 2021-03-09 07:50:36.000 068 14308.79 403.83 54583.54 88888.00 2021-03-09 07:50:37.000 068 14306.37 401.65 54585.98 88888.00 2021-03-09 07:50:38.000 068 14306.35 401.49 54585.89 88888.00 2021-03-09 07:50:39.000 068 14306.46 401.45 54586.04 88888.00 2021-03-09 07:50:40.000 068 14306.40 401.59 54586.02 88888.00 2021-03-09 07:50:41.000 068 14306.32 401.68 54586.03 88888.00 2021-03-09 07:50:42.000 068 14308.92 404.09 54583.48 88888.00 2021-03-09 07:50:43.000 068 14306.47 401.57 54586.08 88888.00 2021-03-09 07:50:44.000 068 14306.69 401.52 54586.02 88888.00 2021-03-09 07:50:45.000 068 14306.54 402.09 54586.07 88888.00 2021-03-09 07:50:46.000 068 14306.52 401.61 54586.02 88888.00 2021-03-09 07:50:47.000 068 14306.81 401.65 54586.12 88888.00 2021-03-09 07:50:48.000 068 14306.64 401.52 54586.11 88888.00 2021-03-09 07:50:49.000 068 14306.94 401.77 54586.11 88888.00 2021-03-09 07:50:50.000 068 14306.59 401.69 54586.04 88888.00 2021-03-09 07:50:51.000 068 14308.91 404.06 54583.78 88888.00 2021-03-09 07:50:52.000 068 14306.70 401.88 54585.98 88888.00 2021-03-09 07:50:53.000 068 14306.65 401.68 54585.95 88888.00 2021-03-09 07:50:54.000 068 14306.80 401.69 54586.08 88888.00 2021-03-09 07:50:55.000 068 14306.90 401.96 54586.06 88888.00 2021-03-09 07:50:56.000 068 14306.90 401.69 54586.23 88888.00 2021-03-09 07:50:57.000 068 14309.54 404.20 54583.69 88888.00 2021-03-09 07:50:58.000 068 14306.81 401.68 54586.15 88888.00 2021-03-09 07:50:59.000 068 14306.87 401.49 54586.17 88888.00 2021-03-09 07:51:00.000 068 14307.03 402.02 54586.20 88888.00 2021-03-09 07:51:01.000 068 14306.99 401.81 54586.14 88888.00 2021-03-09 07:51:02.000 068 14307.15 401.60 54586.20 88888.00 2021-03-09 07:51:03.000 068 14306.96 401.73 54586.08 88888.00 2021-03-09 07:51:04.000 068 14307.06 401.97 54586.18 88888.00 2021-03-09 07:51:05.000 068 14307.18 402.21 54586.16 88888.00 2021-03-09 07:51:06.000 068 14307.18 401.61 54586.27 88888.00 2021-03-09 07:51:07.000 068 14307.16 401.71 54586.19 88888.00 2021-03-09 07:51:08.000 068 14307.19 401.67 54586.26 88888.00 2021-03-09 07:51:09.000 068 14307.30 401.99 54586.22 88888.00 2021-03-09 07:51:10.000 068 14307.59 401.82 54586.14 88888.00 2021-03-09 07:51:11.000 068 14307.35 402.05 54586.20 88888.00 2021-03-09 07:51:12.000 068 14307.32 401.74 54586.21 88888.00 2021-03-09 07:51:13.000 068 14307.18 401.57 54586.24 88888.00 2021-03-09 07:51:14.000 068 14307.38 401.98 54586.22 88888.00 2021-03-09 07:51:15.000 068 14307.31 401.93 54586.21 88888.00 2021-03-09 07:51:16.000 068 14307.34 401.55 54586.11 88888.00 2021-03-09 07:51:17.000 068 14307.28 401.58 54586.29 88888.00 2021-03-09 07:51:18.000 068 14307.12 401.57 54586.37 88888.00 2021-03-09 07:51:19.000 068 14307.32 401.72 54586.27 88888.00 2021-03-09 07:51:20.000 068 14307.49 401.54 54586.17 88888.00 2021-03-09 07:51:21.000 068 14307.15 401.64 54583.99 88888.00 2021-03-09 07:51:22.000 068 14309.49 404.07 54586.20 88888.00 2021-03-09 07:51:23.000 068 14307.15 401.61 54586.33 88888.00 2021-03-09 07:51:24.000 068 14307.20 401.67 54586.08 88888.00 2021-03-09 07:51:25.000 068 14307.22 401.89 54586.24 88888.00 2021-03-09 07:51:26.000 068 14307.39 401.63 54586.24 88888.00 2021-03-09 07:51:27.000 068 14309.53 404.07 54583.87 88888.00 2021-03-09 07:51:28.000 068 14307.20 401.63 54586.44 88888.00 2021-03-09 07:51:29.000 068 14307.13 401.54 54586.35 88888.00 2021-03-09 07:51:30.000 068 14307.09 401.63 54585.84 88888.00 2021-03-09 07:51:31.000 068 14306.92 401.57 54586.32 88888.00 2021-03-09 07:51:32.000 068 14306.96 401.68 54586.26 88888.00 2021-03-09 07:51:33.000 068 14306.89 401.65 54586.27 88888.00 2021-03-09 07:51:34.000 068 14306.94 401.58 54586.24 88888.00 2021-03-09 07:51:35.000 068 14306.90 402.24 54586.20 88888.00 2021-03-09 07:51:36.000 068 14306.84 401.69 54586.32 88888.00 2021-03-09 07:51:37.000 068 14306.92 401.61 54586.33 88888.00 2021-03-09 07:51:38.000 068 14306.90 401.80 54586.21 88888.00 2021-03-09 07:51:39.000 068 14306.76 401.96 54586.17 88888.00 2021-03-09 07:51:40.000 068 14306.79 402.05 54586.24 88888.00 2021-03-09 07:51:41.000 068 14306.89 402.01 54586.21 88888.00 2021-03-09 07:51:42.000 068 14307.15 402.10 54586.24 88888.00 2021-03-09 07:51:43.000 068 14306.78 401.81 54586.36 88888.00 2021-03-09 07:51:44.000 068 14306.71 401.96 54586.30 88888.00 2021-03-09 07:51:45.000 068 14307.22 401.87 54586.28 88888.00 2021-03-09 07:51:46.000 068 14306.78 402.40 54586.36 88888.00 2021-03-09 07:51:47.000 068 14307.09 402.10 54586.39 88888.00 2021-03-09 07:51:48.000 068 14306.71 402.03 54586.30 88888.00 2021-03-09 07:51:49.000 068 14308.03 402.06 54582.93 88888.00 2021-03-09 07:51:50.000 068 14309.32 404.74 54583.92 88888.00 2021-03-09 07:51:51.000 068 14307.20 402.56 54586.26 88888.00 2021-03-09 07:51:52.000 068 14306.92 402.28 54586.25 88888.00 2021-03-09 07:51:53.000 068 14306.85 402.19 54586.39 88888.00 2021-03-09 07:51:54.000 068 14307.02 402.35 54586.29 88888.00 2021-03-09 07:51:55.000 068 14307.12 402.71 54586.23 88888.00 2021-03-09 07:51:56.000 068 14309.48 404.76 54583.82 88888.00 2021-03-09 07:51:57.000 068 14307.20 402.78 54586.35 88888.00 2021-03-09 07:51:58.000 068 14307.27 402.38 54586.35 88888.00 2021-03-09 07:51:59.000 068 14307.53 402.61 54586.41 88888.00 2021-03-09 07:52:00.000 068 14307.47 402.30 54586.41 88888.00 2021-03-09 07:52:01.000 068 14307.45 402.41 54586.46 88888.00 2021-03-09 07:52:02.000 068 14307.84 402.24 54586.33 88888.00 2021-03-09 07:52:03.000 068 14307.39 402.50 54586.52 88888.00 2021-03-09 07:52:04.000 068 14307.51 402.51 54586.54 88888.00 2021-03-09 07:52:05.000 068 14308.12 402.56 54586.46 88888.00 2021-03-09 07:52:06.000 068 14307.66 402.49 54586.48 88888.00 2021-03-09 07:52:07.000 068 14307.70 402.58 54586.59 88888.00 2021-03-09 07:52:08.000 068 14307.60 402.60 54586.52 88888.00 2021-03-09 07:52:09.000 068 14307.90 402.83 54586.55 88888.00 2021-03-09 07:52:10.000 068 14308.03 402.60 54586.01 88888.00 2021-03-09 07:52:11.000 068 14308.02 402.57 54586.27 88888.00 2021-03-09 07:52:12.000 068 14308.07 402.55 54586.58 88888.00 2021-03-09 07:52:13.000 068 14308.15 402.68 54586.67 88888.00 2021-03-09 07:52:14.000 068 14308.00 402.62 54586.65 88888.00 2021-03-09 07:52:15.000 068 14308.26 402.53 54586.14 88888.00 2021-03-09 07:52:16.000 068 14308.26 402.74 54586.57 88888.00 2021-03-09 07:52:17.000 068 14308.20 402.68 54586.72 88888.00 2021-03-09 07:52:18.000 068 14308.38 402.61 54586.67 88888.00 2021-03-09 07:52:19.000 068 14308.16 402.71 54586.67 88888.00 2021-03-09 07:52:20.000 068 14310.92 405.07 54584.29 88888.00 2021-03-09 07:52:21.000 068 14308.35 402.61 54586.85 88888.00 2021-03-09 07:52:22.000 068 14308.31 402.78 54586.88 88888.00 2021-03-09 07:52:23.000 068 14308.35 402.63 54586.97 88888.00 2021-03-09 07:52:24.000 068 14308.43 402.72 54586.96 88888.00 2021-03-09 07:52:25.000 068 14308.42 402.79 54586.88 88888.00 2021-03-09 07:52:26.000 068 14310.84 405.17 54584.55 88888.00 2021-03-09 07:52:27.000 068 14308.32 402.72 54586.85 88888.00 2021-03-09 07:52:28.000 068 14308.32 402.70 54586.98 88888.00 2021-03-09 07:52:29.000 068 14308.65 402.80 54586.81 88888.00 2021-03-09 07:52:30.000 068 14308.29 402.58 54587.15 88888.00 2021-03-09 07:52:31.000 068 14308.43 402.69 54587.15 88888.00 2021-03-09 07:52:32.000 068 14308.51 402.91 54587.12 88888.00 2021-03-09 07:52:33.000 068 14308.38 402.67 54587.24 88888.00 2021-03-09 07:52:34.000 068 14308.43 402.75 54586.83 88888.00 2021-03-09 07:52:35.000 068 14308.48 402.95 54587.09 88888.00 2021-03-09 07:52:36.000 068 14308.35 402.92 54587.18 88888.00 2021-03-09 07:52:37.000 068 14308.36 402.92 54587.11 88888.00 2021-03-09 07:52:38.000 068 14308.38 402.81 54587.14 88888.00 2021-03-09 07:52:39.000 068 14308.34 402.71 54587.23 88888.00 2021-03-09 07:52:40.000 068 14308.33 402.79 54587.15 88888.00 2021-03-09 07:52:41.000 068 14308.41 402.79 54587.24 88888.00 2021-03-09 07:52:42.000 068 14308.50 402.83 54586.98 88888.00 2021-03-09 07:52:43.000 068 14308.49 402.78 54587.18 88888.00 2021-03-09 07:52:44.000 068 14308.41 402.97 54587.31 88888.00 2021-03-09 07:52:45.000 068 14308.33 402.86 54587.20 88888.00 2021-03-09 07:52:46.000 068 14308.77 402.88 54587.23 88888.00 2021-03-09 07:52:47.000 068 14310.73 406.03 54584.75 88888.00 2021-03-09 07:52:48.000 068 14308.43 402.74 54587.36 88888.00 2021-03-09 07:52:49.000 068 14308.48 402.74 54587.28 88888.00 2021-03-09 07:52:50.000 068 14308.57 402.74 54587.23 88888.00 2021-03-09 07:52:51.000 068 14308.61 403.04 54587.14 88888.00 2021-03-09 07:52:52.000 068 14308.57 403.00 54586.89 88888.00 2021-03-09 07:52:53.000 068 14311.28 405.37 54584.82 88888.00 2021-03-09 07:52:54.000 068 14308.64 402.79 54587.07 88888.00 2021-03-09 07:52:55.000 068 14308.73 402.77 54587.19 88888.00 2021-03-09 07:52:56.000 068 14308.70 402.64 54584.75 88888.00 2021-03-09 07:52:57.000 068 14310.45 405.23 54587.11 88888.00 2021-03-09 07:52:58.000 068 14308.71 402.67 54587.18 88888.00 2021-03-09 07:52:59.000 068 14308.85 402.67 54587.22 88888.00 2021-03-09 07:53:00.000 068 14308.74 402.75 54587.15 88888.00 2021-03-09 07:53:01.000 068 14308.74 402.56 54587.02 88888.00 2021-03-09 07:53:02.000 068 14308.82 402.75 54587.23 88888.00 2021-03-09 07:53:03.000 068 14308.81 402.96 54587.34 88888.00 2021-03-09 07:53:04.000 068 14308.88 402.86 54587.33 88888.00 2021-03-09 07:53:05.000 068 14308.85 402.59 54587.29 88888.00 2021-03-09 07:53:06.000 068 14309.16 402.58 54587.12 88888.00 2021-03-09 07:53:07.000 068 14308.98 402.94 54587.25 88888.00 2021-03-09 07:53:08.000 068 14308.94 402.75 54587.36 88888.00 2021-03-09 07:53:09.000 068 14308.87 402.67 54587.41 88888.00 2021-03-09 07:53:10.000 068 14308.78 402.51 54587.38 88888.00 2021-03-09 07:53:11.000 068 14308.88 402.79 54587.57 88888.00 2021-03-09 07:53:12.000 068 14308.92 402.62 54587.49 88888.00 2021-03-09 07:53:13.000 068 14308.80 402.94 54587.64 88888.00 2021-03-09 07:53:14.000 068 14308.91 402.84 54587.46 88888.00 2021-03-09 07:53:15.000 068 14308.81 402.63 54587.59 88888.00 2021-03-09 07:53:16.000 068 14308.91 402.71 54587.54 88888.00 2021-03-09 07:53:17.000 068 14311.35 405.10 54585.06 88888.00 2021-03-09 07:53:18.000 068 14308.96 402.74 54587.65 88888.00 2021-03-09 07:53:19.000 068 14308.89 402.43 54587.78 88888.00 2021-03-09 07:53:20.000 068 14308.79 402.76 54587.74 88888.00 2021-03-09 07:53:21.000 068 14309.08 402.37 54587.65 88888.00 2021-03-09 07:53:22.000 068 14308.99 402.84 54587.53 88888.00 2021-03-09 07:53:23.000 068 14311.22 404.98 54585.08 88888.00 2021-03-09 07:53:24.000 068 14308.89 402.42 54587.55 88888.00 2021-03-09 07:53:25.000 068 14308.80 402.57 54587.59 88888.00 2021-03-09 07:53:26.000 068 14308.94 402.62 54587.52 88888.00 2021-03-09 07:53:27.000 068 14309.07 402.91 54587.63 88888.00 2021-03-09 07:53:28.000 068 14309.10 402.79 54587.68 88888.00 2021-03-09 07:53:29.000 068 14308.96 402.88 54587.70 88888.00 2021-03-09 07:53:30.000 068 14308.87 402.68 54587.72 88888.00 2021-03-09 07:53:31.000 068 14308.90 402.77 54587.59 88888.00 2021-03-09 07:53:32.000 068 14309.16 402.86 54587.44 88888.00 2021-03-09 07:53:33.000 068 14309.01 402.53 54587.59 88888.00 2021-03-09 07:53:34.000 068 14309.00 403.00 54587.71 88888.00 2021-03-09 07:53:35.000 068 14309.00 402.71 54587.79 88888.00 2021-03-09 07:53:36.000 068 14309.14 402.68 54587.68 88888.00 2021-03-09 07:53:37.000 068 14311.61 405.40 54585.23 88888.00 2021-03-09 07:53:38.000 068 14309.20 402.70 54587.72 88888.00 2021-03-09 07:53:39.000 068 14309.17 402.86 54587.74 88888.00 2021-03-09 07:53:40.000 068 14309.11 402.65 54587.53 88888.00 2021-03-09 07:53:41.000 068 14309.12 402.62 54587.85 88888.00 2021-03-09 07:53:42.000 068 14309.15 402.50 54587.37 88888.00 2021-03-09 07:53:43.000 068 14311.64 405.33 54585.02 88888.00 2021-03-09 07:53:44.000 068 14309.15 402.81 54587.67 88888.00 2021-03-09 07:53:45.000 068 14309.11 402.55 54587.74 88888.00 2021-03-09 07:53:46.000 068 14309.25 402.61 54587.71 88888.00 2021-03-09 07:53:47.000 068 14309.54 402.69 54587.62 88888.00 2021-03-09 07:53:48.000 068 14309.24 402.65 54587.72 88888.00 2021-03-09 07:53:49.000 068 14309.17 402.60 54587.81 88888.00 2021-03-09 07:53:50.000 068 14309.09 402.61 54587.95 88888.00 2021-03-09 07:53:51.000 068 14309.48 402.64 54587.78 88888.00 2021-03-09 07:53:52.000 068 14309.30 402.72 54587.78 88888.00 2021-03-09 07:53:53.000 068 14309.30 402.57 54587.70 88888.00 2021-03-09 07:53:54.000 068 14309.26 402.41 54587.84 88888.00 2021-03-09 07:53:55.000 068 14309.23 402.46 54587.88 88888.00 2021-03-09 07:53:56.000 068 14309.40 402.57 54587.83 88888.00 2021-03-09 07:53:57.000 068 14309.41 402.62 54587.79 88888.00 2021-03-09 07:53:58.000 068 14309.29 402.78 54587.72 88888.00 2021-03-09 07:53:59.000 068 14309.40 402.61 54587.81 88888.00 2021-03-09 07:54:00.000 068 14309.36 402.46 54587.96 88888.00 2021-03-09 07:54:01.000 068 14309.42 402.28 54587.90 88888.00 2021-03-09 07:54:02.000 068 14309.56 402.62 54587.75 88888.00 2021-03-09 07:54:03.000 068 14309.40 402.25 54587.88 88888.00 2021-03-09 07:54:04.000 068 14309.73 402.94 54587.92 88888.00 2021-03-09 07:54:05.000 068 14309.42 402.48 54588.10 88888.00 2021-03-09 07:54:06.000 068 14309.47 402.81 54587.90 88888.00 2021-03-09 07:54:07.000 068 14309.48 402.74 54587.82 88888.00 2021-03-09 07:54:08.000 068 14311.89 404.89 54586.09 88888.00 2021-03-09 07:54:09.000 068 14309.54 402.47 54587.87 88888.00 2021-03-09 07:54:10.000 068 14309.48 402.42 54588.01 88888.00 2021-03-09 07:54:11.000 068 14309.58 402.61 54588.03 88888.00 2021-03-09 07:54:12.000 068 14309.56 402.48 54587.67 88888.00 2021-03-09 07:54:13.000 068 14309.46 402.48 54587.88 88888.00 2021-03-09 07:54:14.000 068 14312.00 405.01 54585.46 88888.00 2021-03-09 07:54:15.000 068 14309.54 402.40 54588.05 88888.00 2021-03-09 07:54:16.000 068 14309.65 402.43 54587.90 88888.00 2021-03-09 07:54:17.000 068 14309.64 402.56 54587.96 88888.00 2021-03-09 07:54:18.000 068 14309.80 402.51 54587.74 88888.00 2021-03-09 07:54:19.000 068 14309.61 402.33 54588.03 88888.00 2021-03-09 07:54:20.000 068 14309.72 402.43 54588.09 88888.00 2021-03-09 07:54:21.000 068 14309.67 402.26 54587.99 88888.00 2021-03-09 07:54:22.000 068 14309.69 402.18 54587.99 88888.00 2021-03-09 07:54:23.000 068 14309.76 401.99 54587.91 88888.00 2021-03-09 07:54:24.000 068 14309.86 402.42 54587.65 88888.00 2021-03-09 07:54:25.000 068 14309.54 402.15 54588.01 88888.00 2021-03-09 07:54:26.000 068 14309.61 402.37 54588.06 88888.00 2021-03-09 07:54:27.000 068 14309.75 402.12 54587.92 88888.00 2021-03-09 07:54:28.000 068 14309.72 402.31 54588.05 88888.00 2021-03-09 07:54:29.000 068 14309.70 402.14 54587.91 88888.00 2021-03-09 07:54:30.000 068 14309.55 402.17 54587.92 88888.00 2021-03-09 07:54:31.000 068 14312.15 404.53 54585.57 88888.00 2021-03-09 07:54:32.000 068 14309.98 401.92 54587.86 88888.00 2021-03-09 07:54:33.000 068 14309.61 401.93 54588.01 88888.00 2021-03-09 07:54:34.000 068 14310.01 402.18 54587.90 88888.00 2021-03-09 07:54:35.000 068 14309.51 402.08 54587.93 88888.00 2021-03-09 07:54:36.000 068 14309.52 401.89 54588.06 88888.00 2021-03-09 07:54:37.000 068 14311.99 404.36 54585.48 88888.00 2021-03-09 07:54:38.000 068 14309.55 402.21 54588.01 88888.00 2021-03-09 07:54:39.000 068 14309.58 402.43 54587.71 88888.00 2021-03-09 07:54:40.000 068 14309.52 401.93 54588.07 88888.00 2021-03-09 07:54:41.000 068 14309.42 401.93 54588.02 88888.00 2021-03-09 07:54:42.000 068 14309.51 401.77 54588.05 88888.00 2021-03-09 07:54:43.000 068 14309.36 401.90 54588.04 88888.00 2021-03-09 07:54:44.000 068 14309.59 402.16 54587.95 88888.00 2021-03-09 07:54:45.000 068 14309.35 401.80 54588.21 88888.00 2021-03-09 07:54:46.000 068 14309.28 401.79 54588.00 88888.00 2021-03-09 07:54:47.000 068 14309.31 401.70 54588.03 88888.00 2021-03-09 07:54:48.000 068 14309.29 401.80 54588.09 88888.00 2021-03-09 07:54:49.000 068 14309.36 401.86 54587.97 88888.00 2021-03-09 07:54:50.000 068 14309.36 401.69 54588.08 88888.00 2021-03-09 07:54:51.000 068 14309.17 401.67 54588.05 88888.00 2021-03-09 07:54:52.000 068 14309.25 402.05 54587.93 88888.00 2021-03-09 07:54:53.000 068 14309.21 401.74 54588.09 88888.00 2021-03-09 07:54:54.000 068 14309.24 402.04 54588.00 88888.00 2021-03-09 07:54:55.000 068 14309.03 401.65 54587.77 88888.00 2021-03-09 07:54:56.000 068 14309.17 401.77 54587.93 88888.00 2021-03-09 07:54:57.000 068 14309.17 401.70 54587.86 88888.00 2021-03-09 07:54:58.000 068 14309.14 401.74 54587.88 88888.00 2021-03-09 07:54:59.000 068 14309.10 401.80 54587.89 88888.00 2021-03-09 07:55:00.000 068 14309.06 401.95 54587.99 88888.00 2021-03-09 07:55:01.000 068 14310.30 401.68 54585.39 88888.00 2021-03-09 07:55:02.000 068 14309.41 404.38 54587.81 88888.00 2021-03-09 07:55:03.000 068 14309.01 401.42 54587.94 88888.00 2021-03-09 07:55:04.000 068 14309.09 402.23 54588.14 88888.00 2021-03-09 07:55:05.000 068 14309.04 401.68 54587.86 88888.00 2021-03-09 07:55:06.000 068 14309.04 401.82 54588.00 88888.00 2021-03-09 07:55:07.000 068 14311.66 404.15 54585.44 88888.00 2021-03-09 07:55:08.000 068 14308.98 401.64 54587.76 88888.00 2021-03-09 07:55:09.000 068 14309.05 401.85 54587.77 88888.00 2021-03-09 07:55:10.000 068 14308.94 401.59 54587.69 88888.00 2021-03-09 07:55:11.000 068 14310.66 401.73 54584.38 88888.00 2021-03-09 07:55:12.000 068 14311.43 404.00 54585.44 88888.00 2021-03-09 07:55:13.000 068 14309.03 401.53 54587.40 88888.00 2021-03-09 07:55:14.000 068 14308.96 401.68 54587.79 88888.00 2021-03-09 07:55:15.000 068 14308.77 401.65 54587.92 88888.00 2021-03-09 07:55:16.000 068 14308.92 401.55 54587.84 88888.00 2021-03-09 07:55:17.000 068 14308.98 401.49 54587.97 88888.00 2021-03-09 07:55:18.000 068 14311.53 403.90 54585.42 88888.00 2021-03-09 07:55:19.000 068 14308.92 401.65 54587.81 88888.00 2021-03-09 07:55:20.000 068 14308.98 401.69 54587.88 88888.00 2021-03-09 07:55:21.000 068 14308.87 401.62 54587.74 88888.00 2021-03-09 07:55:22.000 068 14308.81 401.49 54587.81 88888.00 2021-03-09 07:55:23.000 068 14308.98 401.55 54587.83 88888.00 2021-03-09 07:55:24.000 068 14308.84 401.62 54587.84 88888.00 2021-03-09 07:55:25.000 068 14309.14 401.45 54587.83 88888.00 2021-03-09 07:55:26.000 068 14308.91 401.73 54587.70 88888.00 2021-03-09 07:55:27.000 068 14308.98 401.49 54587.90 88888.00 2021-03-09 07:55:28.000 068 14309.14 401.69 54587.82 88888.00 2021-03-09 07:55:29.000 068 14308.90 401.73 54587.71 88888.00 2021-03-09 07:55:30.000 068 14308.86 401.69 54587.71 88888.00 2021-03-09 07:55:31.000 068 14309.04 401.64 54587.78 88888.00 2021-03-09 07:55:32.000 068 14308.83 401.33 54587.84 88888.00 2021-03-09 07:55:33.000 068 14311.51 403.85 54585.50 88888.00 2021-03-09 07:55:34.000 068 14308.83 401.49 54587.74 88888.00 2021-03-09 07:55:35.000 068 14308.80 401.54 54587.78 88888.00 2021-03-09 07:55:36.000 068 14308.79 401.54 54587.76 88888.00 2021-03-09 07:55:37.000 068 14308.81 401.38 54587.88 88888.00 2021-03-09 07:55:38.000 068 14311.18 403.93 54585.32 88888.00 2021-03-09 07:55:39.000 068 14311.31 403.95 54585.34 88888.00 2021-03-09 07:55:40.000 068 14308.87 401.75 54587.54 88888.00 2021-03-09 07:55:41.000 068 14308.74 401.44 54587.68 88888.00 2021-03-09 07:55:42.000 068 14308.66 401.42 54587.98 88888.00 2021-03-09 07:55:43.000 068 14311.27 403.69 54585.27 88888.00 2021-03-09 07:55:44.000 068 14308.89 401.58 54587.33 88888.00 2021-03-09 07:55:45.000 068 14308.85 401.43 54587.75 88888.00 2021-03-09 07:55:46.000 068 14308.92 401.13 54587.74 88888.00 2021-03-09 07:55:47.000 068 14308.71 401.48 54587.72 88888.00 2021-03-09 07:55:48.000 068 14308.85 401.32 54587.96 88888.00 2021-03-09 07:55:49.000 068 14311.13 403.88 54585.39 88888.00 2021-03-09 07:55:50.000 068 14308.85 401.52 54587.94 88888.00 2021-03-09 07:55:51.000 068 14308.97 401.37 54587.68 88888.00 2021-03-09 07:55:52.000 068 14308.73 401.44 54587.70 88888.00 2021-03-09 07:55:53.000 068 14308.61 401.71 54587.67 88888.00 2021-03-09 07:55:54.000 068 14308.84 401.10 54587.75 88888.00 2021-03-09 07:55:55.000 068 14308.88 401.64 54587.78 88888.00 2021-03-09 07:55:56.000 068 14308.82 401.52 54587.76 88888.00 2021-03-09 07:55:57.000 068 14308.56 401.34 54587.81 88888.00 2021-03-09 07:55:58.000 068 14308.58 401.58 54587.80 88888.00 2021-03-09 07:55:59.000 068 14308.63 401.90 54587.67 88888.00 2021-03-09 07:56:00.000 068 14308.80 401.43 54587.87 88888.00 2021-03-09 07:56:01.000 068 14308.54 401.28 54587.79 88888.00 2021-03-09 07:56:02.000 068 14308.47 401.33 54587.90 88888.00 2021-03-09 07:56:03.000 068 14308.72 401.28 54587.65 88888.00 2021-03-09 07:56:04.000 068 14308.82 401.88 54587.79 88888.00 2021-03-09 07:56:05.000 068 14308.64 401.38 54587.92 88888.00 2021-03-09 07:56:06.000 068 14308.57 401.40 54588.10 88888.00 2021-03-09 07:56:07.000 068 14308.76 401.33 54587.91 88888.00 2021-03-09 07:56:08.000 068 14308.60 401.63 54587.79 88888.00 2021-03-09 07:56:09.000 068 14308.86 401.82 54587.78 88888.00 2021-03-09 07:56:10.000 068 14311.19 403.92 54585.46 88888.00 2021-03-09 07:56:11.000 068 14308.54 401.43 54587.83 88888.00 2021-03-09 07:56:12.000 068 14308.51 401.33 54587.71 88888.00 2021-03-09 07:56:13.000 068 14308.41 401.33 54587.79 88888.00 2021-03-09 07:56:14.000 068 14310.84 403.79 54585.20 88888.00 2021-03-09 07:56:15.000 068 14308.69 401.17 54587.78 88888.00 2021-03-09 07:56:16.000 068 14310.95 403.77 54585.27 88888.00 2021-03-09 07:56:17.000 068 14308.39 401.23 54587.78 88888.00 2021-03-09 07:56:18.000 068 14308.60 401.52 54587.76 88888.00 2021-03-09 07:56:19.000 068 14308.77 401.39 54587.74 88888.00 2021-03-09 07:56:20.000 068 14308.37 401.23 54587.85 88888.00 2021-03-09 07:56:21.000 068 14308.63 401.44 54587.84 88888.00 2021-03-09 07:56:22.000 068 14308.32 401.33 54587.59 88888.00 2021-03-09 07:56:23.000 068 14308.30 401.30 54587.80 88888.00 2021-03-09 07:56:24.000 068 14308.39 401.27 54587.72 88888.00 2021-03-09 07:56:25.000 068 14308.47 401.24 54587.74 88888.00 2021-03-09 07:56:26.000 068 14308.60 401.18 54587.43 88888.00 2021-03-09 07:56:27.000 068 14308.29 401.27 54587.80 88888.00 2021-03-09 07:56:28.000 068 14308.22 401.32 54587.64 88888.00 2021-03-09 07:56:29.000 068 14308.31 401.27 54587.56 88888.00 2021-03-09 07:56:30.000 068 14308.30 401.53 54587.67 88888.00 2021-03-09 07:56:31.000 068 14308.26 401.35 54587.72 88888.00 2021-03-09 07:56:32.000 068 14308.15 401.18 54587.65 88888.00 2021-03-09 07:56:33.000 068 14308.16 401.55 54587.54 88888.00 2021-03-09 07:56:34.000 068 14308.18 401.21 54587.57 88888.00 2021-03-09 07:56:35.000 068 14308.16 401.47 54587.46 88888.00 2021-03-09 07:56:36.000 068 14308.13 401.27 54587.56 88888.00 2021-03-09 07:56:37.000 068 14308.29 401.23 54587.58 88888.00 2021-03-09 07:56:38.000 068 14308.10 401.17 54587.64 88888.00 2021-03-09 07:56:39.000 068 14308.18 401.16 54587.55 88888.00 2021-03-09 07:56:40.000 068 14308.00 401.24 54587.61 88888.00 2021-03-09 07:56:41.000 068 14308.18 401.65 54587.53 88888.00 2021-03-09 07:56:42.000 068 14307.96 401.49 54587.68 88888.00 2021-03-09 07:56:43.000 068 14307.99 401.21 54587.55 88888.00 2021-03-09 07:56:44.000 068 14308.06 401.17 54586.36 88888.00 2021-03-09 07:56:45.000 068 14310.68 403.75 54586.99 88888.00 2021-03-09 07:56:46.000 068 14308.34 401.77 54587.51 88888.00 2021-03-09 07:56:47.000 068 14308.00 401.41 54587.69 88888.00 2021-03-09 07:56:48.000 068 14307.91 401.59 54587.59 88888.00 2021-03-09 07:56:49.000 068 14307.94 401.11 54587.18 88888.00 2021-03-09 07:56:50.000 068 14310.33 403.91 54585.07 88888.00 2021-03-09 07:56:51.000 068 14308.07 401.38 54587.54 88888.00 2021-03-09 07:56:52.000 068 14307.86 401.34 54587.49 88888.00 2021-03-09 07:56:53.000 068 14307.80 401.24 54587.60 88888.00 2021-03-09 07:56:54.000 068 14307.74 401.30 54587.44 88888.00 2021-03-09 07:56:55.000 068 14307.77 401.44 54587.50 88888.00 2021-03-09 07:56:56.000 068 14307.77 401.36 54587.37 88888.00 2021-03-09 07:56:57.000 068 14307.67 401.30 54587.54 88888.00 2021-03-09 07:56:58.000 068 14307.83 401.27 54587.27 88888.00 2021-03-09 07:56:59.000 068 14307.60 401.17 54587.36 88888.00 2021-03-09 07:57:00.000 068 14307.72 401.28 54587.35 88888.00 2021-03-09 07:57:01.000 068 14311.18 401.30 54584.24 88888.00 2021-03-09 07:57:02.000 068 14310.43 403.49 54586.58 88888.00 2021-03-09 07:57:03.000 068 14307.68 401.35 54587.15 88888.00 2021-03-09 07:57:04.000 068 14307.54 401.40 54587.34 88888.00 2021-03-09 07:57:05.000 068 14307.47 401.60 54587.53 88888.00 2021-03-09 07:57:06.000 068 14307.71 401.48 54587.10 88888.00 2021-03-09 07:57:07.000 068 14310.03 403.80 54584.89 88888.00 2021-03-09 07:57:08.000 068 14307.66 401.36 54587.35 88888.00 2021-03-09 07:57:09.000 068 14307.49 401.21 54587.35 88888.00 2021-03-09 07:57:10.000 068 14307.52 401.11 54587.36 88888.00 2021-03-09 07:57:11.000 068 14307.59 401.56 54587.30 88888.00 2021-03-09 07:57:12.000 068 14307.53 401.43 54587.40 88888.00 2021-03-09 07:57:13.000 068 14307.47 401.67 54587.26 88888.00 2021-03-09 07:57:14.000 068 14307.52 401.42 54587.13 88888.00 2021-03-09 07:57:15.000 068 14307.67 401.27 54587.15 88888.00 2021-03-09 07:57:16.000 068 14307.51 401.03 54586.95 88888.00 2021-03-09 07:57:17.000 068 14307.38 401.35 54587.21 88888.00 2021-03-09 07:57:18.000 068 14307.27 401.15 54587.15 88888.00 2021-03-09 07:57:19.000 068 14307.43 401.29 54587.09 88888.00 2021-03-09 07:57:20.000 068 14307.45 401.66 54587.12 88888.00 2021-03-09 07:57:21.000 068 14307.54 401.93 54586.98 88888.00 2021-03-09 07:57:22.000 068 14307.39 401.54 54587.25 88888.00 2021-03-09 07:57:23.000 068 14307.39 401.49 54587.09 88888.00 2021-03-09 07:57:24.000 068 14307.35 401.39 54587.02 88888.00 2021-03-09 07:57:25.000 068 14307.47 401.53 54587.14 88888.00 2021-03-09 07:57:26.000 068 14307.91 402.01 54587.19 88888.00 2021-03-09 07:57:27.000 068 14307.59 401.35 54587.15 88888.00 2021-03-09 07:57:28.000 068 14307.55 401.95 54587.10 88888.00 2021-03-09 07:57:29.000 068 14307.45 401.56 54587.06 88888.00 2021-03-09 07:57:30.000 068 14307.72 401.33 54587.02 88888.00 2021-03-09 07:57:31.000 068 14308.08 401.96 54587.01 88888.00 2021-03-09 07:57:32.000 068 14309.86 404.17 54584.67 88888.00 2021-03-09 07:57:33.000 068 14307.53 401.56 54587.02 88888.00 2021-03-09 07:57:34.000 068 14307.47 401.56 54587.12 88888.00 2021-03-09 07:57:35.000 068 14307.48 401.35 54587.07 88888.00 2021-03-09 07:57:36.000 068 14307.62 401.68 54587.01 88888.00 2021-03-09 07:57:37.000 068 14307.48 401.45 54587.09 88888.00 2021-03-09 07:57:38.000 068 14310.06 404.26 54584.64 88888.00 2021-03-09 07:57:39.000 068 14307.96 401.46 54587.02 88888.00 2021-03-09 07:57:40.000 068 14307.55 401.51 54587.18 88888.00 2021-03-09 07:57:41.000 068 14307.61 401.53 54587.02 88888.00 2021-03-09 07:57:42.000 068 14307.58 401.45 54587.05 88888.00 2021-03-09 07:57:43.000 068 14307.66 401.60 54587.09 88888.00 2021-03-09 07:57:44.000 068 14307.49 401.60 54587.07 88888.00 2021-03-09 07:57:45.000 068 14307.58 401.87 54586.96 88888.00 2021-03-09 07:57:46.000 068 14307.72 401.71 54586.98 88888.00 2021-03-09 07:57:47.000 068 14307.61 401.77 54586.90 88888.00 2021-03-09 07:57:48.000 068 14307.72 401.94 54586.93 88888.00 2021-03-09 07:57:49.000 068 14307.70 401.66 54586.74 88888.00 2021-03-09 07:57:50.000 068 14307.62 401.93 54587.07 88888.00 2021-03-09 07:57:51.000 068 14307.78 402.02 54587.00 88888.00 2021-03-09 07:57:52.000 068 14307.67 401.60 54586.91 88888.00 2021-03-09 07:57:53.000 068 14307.68 401.80 54587.12 88888.00 2021-03-09 07:57:54.000 068 14307.76 401.56 54587.22 88888.00 2021-03-09 07:57:55.000 068 14310.33 404.15 54584.68 88888.00 2021-03-09 07:57:56.000 068 14307.85 401.93 54587.07 88888.00 2021-03-09 07:57:57.000 068 14307.81 401.44 54587.14 88888.00 2021-03-09 07:57:58.000 068 14308.07 401.71 54587.08 88888.00 2021-03-09 07:57:59.000 068 14307.67 401.74 54587.15 88888.00 2021-03-09 07:58:00.000 068 14307.83 401.99 54587.12 88888.00 2021-03-09 07:58:01.000 068 14310.23 404.04 54584.51 88888.00 2021-03-09 07:58:02.000 068 14307.96 401.86 54586.96 88888.00 2021-03-09 07:58:03.000 068 14307.77 401.53 54587.00 88888.00 2021-03-09 07:58:04.000 068 14307.61 401.86 54587.12 88888.00 2021-03-09 07:58:05.000 068 14308.10 401.81 54587.14 88888.00 2021-03-09 07:58:06.000 068 14307.72 401.61 54587.09 88888.00 2021-03-09 07:58:07.000 068 14307.71 401.88 54587.11 88888.00 2021-03-09 07:58:08.000 068 14307.74 401.68 54587.15 88888.00 2021-03-09 07:58:09.000 068 14307.78 401.80 54587.19 88888.00 2021-03-09 07:58:10.000 068 14307.71 402.06 54587.02 88888.00 2021-03-09 07:58:11.000 068 14307.71 401.91 54587.06 88888.00 2021-03-09 07:58:12.000 068 14307.76 401.68 54587.14 88888.00 2021-03-09 07:58:13.000 068 14307.79 401.84 54587.15 88888.00 2021-03-09 07:58:14.000 068 14307.82 401.72 54587.21 88888.00 2021-03-09 07:58:15.000 068 14308.10 402.00 54587.20 88888.00 2021-03-09 07:58:16.000 068 14308.32 401.66 54586.98 88888.00 2021-03-09 07:58:17.000 068 14307.78 402.06 54586.94 88888.00 2021-03-09 07:58:18.000 068 14308.26 401.79 54587.17 88888.00 2021-03-09 07:58:19.000 068 14307.80 401.87 54587.16 88888.00 2021-03-09 07:58:20.000 068 14308.13 401.85 54587.06 88888.00 2021-03-09 07:58:21.000 068 14308.42 401.91 54587.00 88888.00 2021-03-09 07:58:22.000 068 14308.03 401.80 54587.20 88888.00 2021-03-09 07:58:23.000 068 14308.01 401.98 54587.09 88888.00 2021-03-09 07:58:24.000 068 14308.10 401.93 54587.02 88888.00 2021-03-09 07:58:25.000 068 14308.33 402.04 54587.04 88888.00 2021-03-09 07:58:26.000 068 14310.49 404.31 54584.61 88888.00 2021-03-09 07:58:27.000 068 14308.02 402.02 54587.02 88888.00 2021-03-09 07:58:28.000 068 14307.91 402.08 54587.07 88888.00 2021-03-09 07:58:29.000 068 14308.24 401.91 54587.09 88888.00 2021-03-09 07:58:30.000 068 14308.10 401.87 54587.02 88888.00 2021-03-09 07:58:31.000 068 14308.15 402.18 54586.98 88888.00 2021-03-09 07:58:32.000 068 14310.61 404.14 54584.55 88888.00 2021-03-09 07:58:33.000 068 14308.16 401.84 54587.06 88888.00 2021-03-09 07:58:34.000 068 14308.16 401.80 54586.95 88888.00 2021-03-09 07:58:35.000 068 14308.22 401.62 54587.02 88888.00 2021-03-09 07:58:36.000 068 14308.25 401.80 54586.92 88888.00 2021-03-09 07:58:37.000 068 14308.15 401.82 54587.09 88888.00 2021-03-09 07:58:38.000 068 14308.30 401.93 54587.07 88888.00 2021-03-09 07:58:39.000 068 14308.31 401.68 54587.07 88888.00 2021-03-09 07:58:40.000 068 14308.28 401.94 54586.93 88888.00 2021-03-09 07:58:41.000 068 14308.28 401.76 54587.09 88888.00 2021-03-09 07:58:42.000 068 14308.21 401.60 54586.99 88888.00 2021-03-09 07:58:43.000 068 14308.75 402.05 54586.93 88888.00 2021-03-09 07:58:44.000 068 14308.17 401.80 54587.13 88888.00 2021-03-09 07:58:45.000 068 14308.27 401.68 54586.98 88888.00 2021-03-09 07:58:46.000 068 14308.36 401.58 54586.83 88888.00 2021-03-09 07:58:47.000 068 14308.26 401.58 54587.09 88888.00 2021-03-09 07:58:48.000 068 14310.88 404.73 54584.53 88888.00 2021-03-09 07:58:49.000 068 14308.18 401.67 54587.05 88888.00 2021-03-09 07:58:50.000 068 14308.18 401.84 54587.05 88888.00 2021-03-09 07:58:51.000 068 14308.27 401.64 54587.10 88888.00 2021-03-09 07:58:52.000 068 14308.29 401.76 54586.90 88888.00 2021-03-09 07:58:53.000 068 14308.29 401.89 54587.05 88888.00 2021-03-09 07:58:54.000 068 14310.55 403.99 54584.76 88888.00 2021-03-09 07:58:55.000 068 14308.53 401.53 54587.12 88888.00 2021-03-09 07:58:56.000 068 14308.23 401.61 54587.01 88888.00 2021-03-09 07:58:57.000 068 14308.07 401.79 54587.01 88888.00 2021-03-09 07:58:58.000 068 14308.24 401.84 54587.06 88888.00 2021-03-09 07:58:59.000 068 14308.17 401.44 54587.08 88888.00 2021-03-09 07:59:00.000 068 14308.24 401.57 54587.04 88888.00 2021-03-09 07:59:01.000 068 14308.23 402.22 54586.81 88888.00 2021-03-09 07:59:02.000 068 14308.21 401.61 54587.02 88888.00 2021-03-09 07:59:03.000 068 14308.21 401.57 54587.09 88888.00 2021-03-09 07:59:04.000 068 14308.22 401.51 54587.09 88888.00 2021-03-09 07:59:05.000 068 14308.16 401.87 54586.97 88888.00 2021-03-09 07:59:06.000 068 14308.16 401.48 54586.89 88888.00 2021-03-09 07:59:07.000 068 14308.35 401.68 54586.96 88888.00 2021-03-09 07:59:08.000 068 14308.22 401.57 54586.58 88888.00 2021-03-09 07:59:09.000 068 14308.16 401.48 54587.07 88888.00 2021-03-09 07:59:10.000 068 14308.21 401.45 54586.95 88888.00 2021-03-09 07:59:11.000 068 14308.03 401.61 54586.85 88888.00 2021-03-09 07:59:12.000 068 14308.06 401.61 54586.98 88888.00 2021-03-09 07:59:13.000 068 14308.17 401.76 54586.86 88888.00 2021-03-09 07:59:14.000 068 14308.08 401.49 54586.90 88888.00 2021-03-09 07:59:15.000 068 14308.10 401.80 54586.99 88888.00 2021-03-09 07:59:16.000 068 14308.21 401.49 54586.91 88888.00 2021-03-09 07:59:17.000 068 14308.27 401.42 54586.88 88888.00 2021-03-09 07:59:18.000 068 14308.22 401.57 54587.26 88888.00 2021-03-09 07:59:19.000 068 14310.55 403.83 54584.49 88888.00 2021-03-09 07:59:20.000 068 14308.10 401.18 54587.21 88888.00 2021-03-09 07:59:21.000 068 14308.13 401.46 54586.77 88888.00 2021-03-09 07:59:22.000 068 14308.24 401.57 54586.86 88888.00 2021-03-09 07:59:23.000 068 14308.22 401.59 54586.89 88888.00 2021-03-09 07:59:24.000 068 14308.08 401.36 54586.90 88888.00 2021-03-09 07:59:25.000 068 14310.51 404.00 54584.47 88888.00 2021-03-09 07:59:26.000 068 14308.03 401.37 54586.75 88888.00 2021-03-09 07:59:27.000 068 14308.27 401.43 54586.71 88888.00 2021-03-09 07:59:28.000 068 14308.23 401.49 54586.76 88888.00 2021-03-09 07:59:29.000 068 14308.09 401.57 54586.74 88888.00 2021-03-09 07:59:30.000 068 14308.08 401.45 54586.80 88888.00 2021-03-09 07:59:31.000 068 14308.08 401.46 54586.77 88888.00 2021-03-09 07:59:32.000 068 14308.15 401.43 54586.82 88888.00 2021-03-09 07:59:33.000 068 14308.45 401.47 54586.77 88888.00 2021-03-09 07:59:34.000 068 14308.23 401.58 54586.69 88888.00 2021-03-09 07:59:35.000 068 14308.14 401.68 54586.75 88888.00 2021-03-09 07:59:36.000 068 14308.22 401.36 54586.90 88888.00 2021-03-09 07:59:37.000 068 14308.07 401.51 54586.69 88888.00 2021-03-09 07:59:38.000 068 14308.65 401.37 54586.79 88888.00 2021-03-09 07:59:39.000 068 14308.16 401.56 54586.93 88888.00 2021-03-09 07:59:40.000 068 14308.15 401.57 54586.75 88888.00 2021-03-09 07:59:41.000 068 14311.39 401.49 54582.99 88888.00 2021-03-09 07:59:42.000 068 14310.78 403.92 54585.25 88888.00 2021-03-09 07:59:43.000 068 14308.71 402.02 54586.71 88888.00 2021-03-09 07:59:44.000 068 14308.16 401.57 54586.83 88888.00 2021-03-09 07:59:45.000 068 14308.14 401.68 54586.88 88888.00 2021-03-09 07:59:46.000 068 14308.04 401.50 54586.76 88888.00 2021-03-09 07:59:47.000 068 14310.52 403.77 54584.34 88888.00 2021-03-09 07:59:48.000 068 14308.04 401.55 54586.72 88888.00 2021-03-09 07:59:49.000 068 14308.14 401.37 54586.81 88888.00 2021-03-09 07:59:50.000 068 14308.42 401.35 54586.81 88888.00 2021-03-09 07:59:51.000 068 14308.14 401.58 54586.81 88888.00 2021-03-09 07:59:52.000 068 14308.15 401.40 54586.60 88888.00 2021-03-09 07:59:53.000 068 14308.08 401.77 54586.71 88888.00 2021-03-09 07:59:54.000 068 14307.95 401.51 54586.84 88888.00 2021-03-09 07:59:55.000 068 14308.11 401.60 54585.79 88888.00 2021-03-09 07:59:56.000 068 14310.42 403.88 54586.67 88888.00 2021-03-09 07:59:57.000 068 14307.99 401.71 54586.83 88888.00 2021-03-09 07:59:58.000 068 14308.02 401.46 54586.79 88888.00 2021-03-09 07:59:59.000 068 14308.14 401.44 54586.62 88888.00 2021-03-09 08:00:00.000 068 14308.10 401.49 54586.99 88888.00 2021-03-09 08:00:01.000 068 14308.18 404.01 54587.08 88888.00 2021-03-09 08:00:02.000 068 14308.21 401.46 54586.89 88888.00 2021-03-09 08:00:03.000 068 14308.36 401.89 54586.71 88888.00 2021-03-09 08:00:04.000 068 14308.06 401.48 54586.62 88888.00 2021-03-09 08:00:05.000 068 14308.13 401.93 54586.83 88888.00 2021-03-09 08:00:06.000 068 14308.11 401.55 54586.90 88888.00 2021-03-09 08:00:07.000 068 14310.64 403.92 54584.38 88888.00 2021-03-09 08:00:08.000 068 14308.31 401.63 54586.84 88888.00 2021-03-09 08:00:09.000 068 14308.17 401.61 54586.83 88888.00 2021-03-09 08:00:10.000 068 14308.28 401.94 54586.83 88888.00 2021-03-09 08:00:11.000 068 14308.16 401.52 54586.81 88888.00 2021-03-09 08:00:12.000 068 14308.21 401.71 54586.82 88888.00 2021-03-09 08:00:13.000 068 14308.46 401.49 54586.71 88888.00 2021-03-09 08:00:14.000 068 14308.27 401.38 54586.83 88888.00 2021-03-09 08:00:15.000 068 14308.24 401.98 54586.90 88888.00 2021-03-09 08:00:16.000 068 14310.77 404.01 54584.51 88888.00 2021-03-09 08:00:17.000 068 14308.14 401.50 54586.90 88888.00 2021-03-09 08:00:18.000 068 14308.41 401.55 54586.77 88888.00 2021-03-09 08:00:19.000 068 14308.30 401.50 54586.83 88888.00 2021-03-09 08:00:20.000 068 14308.32 401.49 54586.89 88888.00 2021-03-09 08:00:21.000 068 14308.30 401.62 54586.75 88888.00 2021-03-09 08:00:22.000 068 14310.73 404.01 54584.82 88888.00 2021-03-09 08:00:23.000 068 14308.47 401.87 54586.77 88888.00 2021-03-09 08:00:24.000 068 14308.42 401.43 54586.88 88888.00 2021-03-09 08:00:25.000 068 14308.40 402.05 54586.84 88888.00 2021-03-09 08:00:26.000 068 14308.35 401.70 54586.86 88888.00 2021-03-09 08:00:27.000 068 14308.61 401.58 54586.86 88888.00 2021-03-09 08:00:28.000 068 14308.91 401.61 54586.59 88888.00 2021-03-09 08:00:29.000 068 14308.46 401.55 54586.96 88888.00 2021-03-09 08:00:30.000 068 14308.54 401.97 54586.87 88888.00 2021-03-09 08:00:31.000 068 14309.71 401.31 54584.46 88888.00 2021-03-09 08:00:32.000 068 14309.12 404.32 54586.20 88888.00 2021-03-09 08:00:33.000 068 14308.71 401.61 54586.73 88888.00 2021-03-09 08:00:34.000 068 14308.47 401.49 54586.95 88888.00 2021-03-09 08:00:35.000 068 14308.58 401.58 54586.86 88888.00 2021-03-09 08:00:36.000 068 14308.50 401.52 54586.83 88888.00 2021-03-09 08:00:37.000 068 14310.94 403.86 54584.49 88888.00 2021-03-09 08:00:38.000 068 14309.24 401.55 54584.43 88888.00 2021-03-09 08:00:39.000 068 14311.04 404.11 54584.48 88888.00 2021-03-09 08:00:40.000 068 14308.76 401.76 54586.79 88888.00 2021-03-09 08:00:41.000 068 14308.60 401.63 54586.93 88888.00 2021-03-09 08:00:42.000 068 14310.83 403.62 54585.67 88888.00 2021-03-09 08:00:43.000 068 14308.70 401.46 54586.88 88888.00 2021-03-09 08:00:44.000 068 14308.68 401.52 54586.71 88888.00 2021-03-09 08:00:45.000 068 14310.97 403.66 54584.48 88888.00 2021-03-09 08:00:46.000 068 14308.63 401.32 54586.70 88888.00 2021-03-09 08:00:47.000 068 14308.97 401.67 54587.02 88888.00 2021-03-09 08:00:48.000 068 14308.63 401.24 54586.89 88888.00 2021-03-09 08:00:49.000 068 14308.54 401.70 54586.85 88888.00 2021-03-09 08:00:50.000 068 14308.98 401.48 54586.85 88888.00 2021-03-09 08:00:51.000 068 14308.52 401.30 54586.94 88888.00 2021-03-09 08:00:52.000 068 14308.60 401.65 54586.98 88888.00 2021-03-09 08:00:53.000 068 14308.64 401.23 54586.88 88888.00 2021-03-09 08:00:54.000 068 14308.69 401.15 54586.83 88888.00 2021-03-09 08:00:55.000 068 14308.63 401.76 54586.84 88888.00 2021-03-09 08:00:56.000 068 14308.54 401.29 54586.98 88888.00 2021-03-09 08:00:57.000 068 14308.54 401.55 54586.96 88888.00 2021-03-09 08:00:58.000 068 14308.71 401.36 54586.85 88888.00 2021-03-09 08:00:59.000 068 14308.76 401.40 54586.88 88888.00 2021-03-09 08:01:00.000 068 14308.73 400.88 54586.91 88888.00 2021-03-09 08:01:01.000 068 14308.58 401.28 54587.02 88888.00 2021-03-09 08:01:02.000 068 14308.64 400.95 54587.02 88888.00 2021-03-09 08:01:03.000 068 14308.72 401.00 54586.83 88888.00 2021-03-09 08:01:04.000 068 14308.72 401.32 54586.94 88888.00 2021-03-09 08:01:05.000 068 14308.72 401.20 54586.64 88888.00 2021-03-09 08:01:06.000 068 14308.55 401.04 54587.03 88888.00 2021-03-09 08:01:07.000 068 14308.61 401.07 54587.02 88888.00 2021-03-09 08:01:08.000 068 14308.52 401.11 54586.85 88888.00 2021-03-09 08:01:09.000 068 14308.56 401.67 54586.90 88888.00 2021-03-09 08:01:10.000 068 14308.60 401.19 54586.83 88888.00 2021-03-09 08:01:11.000 068 14308.50 401.05 54586.92 88888.00 2021-03-09 08:01:12.000 068 14310.68 400.91 54584.36 88888.00 2021-03-09 08:01:13.000 068 14308.55 403.34 54586.81 88888.00 2021-03-09 08:01:14.000 068 14308.68 401.14 54586.61 88888.00 2021-03-09 08:01:15.000 068 14308.55 401.20 54586.71 88888.00 2021-03-09 08:01:16.000 068 14308.37 401.27 54586.96 88888.00 2021-03-09 08:01:17.000 068 14308.46 401.10 54584.24 88888.00 2021-03-09 08:01:18.000 068 14310.90 403.83 54584.27 88888.00 2021-03-09 08:01:19.000 068 14308.35 401.23 54586.86 88888.00 2021-03-09 08:01:20.000 068 14308.85 401.38 54586.85 88888.00 2021-03-09 08:01:21.000 068 14308.29 401.12 54586.93 88888.00 2021-03-09 08:01:22.000 068 14308.33 401.30 54586.87 88888.00 2021-03-09 08:01:23.000 068 14308.54 401.17 54586.77 88888.00 2021-03-09 08:01:24.000 068 14308.43 401.49 54586.83 88888.00 2021-03-09 08:01:25.000 068 14308.54 401.82 54586.80 88888.00 2021-03-09 08:01:26.000 068 14308.42 401.29 54586.80 88888.00 2021-03-09 08:01:27.000 068 14308.41 401.06 54586.85 88888.00 2021-03-09 08:01:28.000 068 14308.37 401.11 54586.96 88888.00 2021-03-09 08:01:29.000 068 14308.35 401.58 54586.80 88888.00 2021-03-09 08:01:30.000 068 14308.32 401.48 54586.76 88888.00 2021-03-09 08:01:31.000 068 14308.26 401.36 54586.75 88888.00 2021-03-09 08:01:32.000 068 14308.22 401.06 54586.72 88888.00 2021-03-09 08:01:33.000 068 14308.16 401.23 54586.70 88888.00 2021-03-09 08:01:34.000 068 14308.20 401.24 54586.78 88888.00 2021-03-09 08:01:35.000 068 14310.81 403.63 54584.24 88888.00 2021-03-09 08:01:36.000 068 14308.34 401.17 54586.70 88888.00 2021-03-09 08:01:37.000 068 14308.18 401.30 54586.67 88888.00 2021-03-09 08:01:38.000 068 14308.19 401.11 54586.77 88888.00 2021-03-09 08:01:39.000 068 14308.22 401.33 54586.74 88888.00 2021-03-09 08:01:40.000 068 14308.29 401.31 54586.72 88888.00 2021-03-09 08:01:41.000 068 14310.60 403.68 54584.41 88888.00 2021-03-09 08:01:42.000 068 14308.21 401.52 54586.81 88888.00 2021-03-09 08:01:43.000 068 14308.10 401.09 54586.86 88888.00 2021-03-09 08:01:44.000 068 14308.13 401.00 54586.74 88888.00 2021-03-09 08:01:45.000 068 14308.24 401.48 54586.48 88888.00 2021-03-09 08:01:46.000 068 14308.11 401.21 54586.76 88888.00 2021-03-09 08:01:47.000 068 14308.12 401.15 54586.68 88888.00 2021-03-09 08:01:48.000 068 14308.04 401.22 54586.76 88888.00 2021-03-09 08:01:49.000 068 14308.43 401.18 54586.56 88888.00 2021-03-09 08:01:50.000 068 14308.25 401.19 54586.61 88888.00 2021-03-09 08:01:51.000 068 14308.07 400.89 54586.67 88888.00 2021-03-09 08:01:52.000 068 14308.16 401.16 54586.70 88888.00 2021-03-09 08:01:53.000 068 14308.15 401.05 54586.75 88888.00 2021-03-09 08:01:54.000 068 14308.41 401.33 54586.67 88888.00 2021-03-09 08:01:55.000 068 14308.25 400.99 54586.68 88888.00 2021-03-09 08:01:56.000 068 14308.36 401.11 54586.58 88888.00 2021-03-09 08:01:57.000 068 14308.23 401.12 54586.58 88888.00 2021-03-09 08:01:58.000 068 14308.24 401.11 54586.71 88888.00 2021-03-09 08:01:59.000 068 14308.25 401.07 54586.83 88888.00 2021-03-09 08:02:00.000 068 14308.23 401.11 54586.91 88888.00 2021-03-09 08:02:01.000 068 14308.41 401.11 54586.58 88888.00 2021-03-09 08:02:02.000 068 14308.26 401.26 54586.63 88888.00 2021-03-09 08:02:03.000 068 14308.11 401.23 54586.56 88888.00 2021-03-09 08:02:04.000 068 14308.24 401.32 54586.57 88888.00 2021-03-09 08:02:05.000 068 14308.19 401.41 54585.46 88888.00 2021-03-09 08:02:06.000 068 14310.67 403.53 54585.51 88888.00 2021-03-09 08:02:07.000 068 14308.24 401.09 54586.58 88888.00 2021-03-09 08:02:08.000 068 14308.22 400.99 54586.70 88888.00 2021-03-09 08:02:09.000 068 14308.32 400.92 54586.26 88888.00 2021-03-09 08:02:10.000 068 14308.29 401.45 54586.59 88888.00 2021-03-09 08:02:11.000 068 14310.70 403.40 54584.19 88888.00 2021-03-09 08:02:12.000 068 14308.26 400.95 54586.43 88888.00 2021-03-09 08:02:13.000 068 14308.29 400.98 54586.59 88888.00 2021-03-09 08:02:14.000 068 14308.21 400.95 54586.22 88888.00 2021-03-09 08:02:15.000 068 14308.21 401.40 54586.50 88888.00 2021-03-09 08:02:16.000 068 14308.28 401.09 54586.57 88888.00 2021-03-09 08:02:17.000 068 14308.32 400.97 54586.48 88888.00 2021-03-09 08:02:18.000 068 14308.11 400.81 54586.46 88888.00 2021-03-09 08:02:19.000 068 14308.26 401.20 54586.35 88888.00 2021-03-09 08:02:20.000 068 14308.27 400.89 54586.36 88888.00 2021-03-09 08:02:21.000 068 14308.25 400.91 54586.42 88888.00 2021-03-09 08:02:22.000 068 14308.16 400.88 54586.51 88888.00 2021-03-09 08:02:23.000 068 14308.10 400.74 54586.52 88888.00 2021-03-09 08:02:24.000 068 14308.10 400.65 54586.45 88888.00 2021-03-09 08:02:25.000 068 14308.16 400.66 54586.36 88888.00 2021-03-09 08:02:26.000 068 14308.47 401.38 54585.96 88888.00 2021-03-09 08:02:27.000 068 14308.47 401.44 54585.95 88888.00 2021-03-09 08:02:28.000 068 14311.68 402.88 54583.63 88888.00 2021-03-09 08:02:29.000 068 14308.45 403.52 54586.08 88888.00 2021-03-09 08:02:30.000 068 14308.81 401.20 54585.51 88888.00 2021-03-09 08:02:31.000 068 14308.49 401.50 54586.05 88888.00 2021-03-09 08:02:32.000 068 14308.36 401.31 54586.03 88888.00 2021-03-09 08:02:33.000 068 14308.36 401.05 54585.46 88888.00 2021-03-09 08:02:34.000 068 14311.00 403.57 54583.65 88888.00 2021-03-09 08:02:35.000 068 14308.86 401.17 54585.95 88888.00 2021-03-09 08:02:36.000 068 14308.60 401.07 54586.04 88888.00 2021-03-09 08:02:37.000 068 14308.34 401.33 54586.08 88888.00 2021-03-09 08:02:38.000 068 14308.33 401.16 54586.10 88888.00 2021-03-09 08:02:39.000 068 14308.36 401.36 54586.04 88888.00 2021-03-09 08:02:40.000 068 14308.60 401.03 54585.95 88888.00 2021-03-09 08:02:41.000 068 14308.27 401.08 54585.90 88888.00 2021-03-09 08:02:42.000 068 14308.63 401.09 54585.55 88888.00 2021-03-09 08:02:43.000 068 14308.23 401.11 54585.95 88888.00 2021-03-09 08:02:44.000 068 14308.26 401.17 54585.88 88888.00 2021-03-09 08:02:45.000 068 14308.37 401.13 54585.86 88888.00 2021-03-09 08:02:46.000 068 14308.10 401.17 54585.72 88888.00 2021-03-09 08:02:47.000 068 14308.31 401.12 54585.96 88888.00 2021-03-09 08:02:48.000 068 14308.32 401.30 54585.88 88888.00 2021-03-09 08:02:49.000 068 14308.23 400.99 54585.86 88888.00 2021-03-09 08:02:50.000 068 14308.52 401.05 54585.53 88888.00 2021-03-09 08:02:51.000 068 14308.35 401.48 54585.89 88888.00 2021-03-09 08:02:52.000 068 14308.25 401.39 54585.49 88888.00 2021-03-09 08:02:53.000 068 14308.31 401.16 54586.00 88888.00 2021-03-09 08:02:54.000 068 14308.22 401.21 54585.85 88888.00 2021-03-09 08:02:55.000 068 14308.24 401.05 54585.76 88888.00 2021-03-09 08:02:56.000 068 14308.22 401.25 54585.88 88888.00 2021-03-09 08:02:57.000 068 14308.30 401.39 54586.03 88888.00 2021-03-09 08:02:58.000 068 14308.22 401.26 54586.20 88888.00 2021-03-09 08:02:59.000 068 14310.56 403.43 54583.75 88888.00 2021-03-09 08:03:00.000 068 14307.97 400.74 54586.16 88888.00 2021-03-09 08:03:01.000 068 14308.13 401.17 54586.22 88888.00 2021-03-09 08:03:02.000 068 14307.96 400.83 54586.15 88888.00 2021-03-09 08:03:03.000 068 14307.88 400.79 54586.33 88888.00 2021-03-09 08:03:04.000 068 14307.81 400.80 54586.22 88888.00 2021-03-09 08:03:05.000 068 14310.29 403.19 54583.72 88888.00 2021-03-09 08:03:06.000 068 14307.80 401.02 54586.19 88888.00 2021-03-09 08:03:07.000 068 14308.25 400.67 54586.25 88888.00 2021-03-09 08:03:08.000 068 14307.96 400.73 54586.29 88888.00 2021-03-09 08:03:09.000 068 14307.89 401.11 54586.24 88888.00 2021-03-09 08:03:10.000 068 14307.78 400.73 54586.27 88888.00 2021-03-09 08:03:11.000 068 14308.11 400.99 54586.27 88888.00 2021-03-09 08:03:12.000 068 14307.93 401.06 54582.76 88888.00 2021-03-09 08:03:13.000 068 14310.32 403.26 54583.72 88888.00 2021-03-09 08:03:14.000 068 14308.16 400.99 54586.02 88888.00 2021-03-09 08:03:15.000 068 14307.81 400.80 54585.68 88888.00 2021-03-09 08:03:16.000 068 14307.84 400.74 54586.21 88888.00 2021-03-09 08:03:17.000 068 14307.85 400.85 54586.13 88888.00 2021-03-09 08:03:18.000 068 14307.74 400.54 54586.37 88888.00 2021-03-09 08:03:19.000 068 14310.15 403.20 54584.06 88888.00 2021-03-09 08:03:20.000 068 14307.72 400.64 54586.20 88888.00 2021-03-09 08:03:21.000 068 14307.63 401.03 54586.26 88888.00 2021-03-09 08:03:22.000 068 14307.72 400.86 54586.20 88888.00 2021-03-09 08:03:23.000 068 14307.54 400.85 54586.27 88888.00 2021-03-09 08:03:24.000 068 14307.53 400.81 54586.22 88888.00 2021-03-09 08:03:25.000 068 14307.50 400.73 54586.14 88888.00 2021-03-09 08:03:26.000 068 14307.73 400.82 54585.98 88888.00 2021-03-09 08:03:27.000 068 14307.76 400.91 54586.14 88888.00 2021-03-09 08:03:28.000 068 14307.28 400.93 54586.27 88888.00 2021-03-09 08:03:29.000 068 14307.34 400.99 54586.27 88888.00 2021-03-09 08:03:30.000 068 14307.31 400.99 54586.13 88888.00 2021-03-09 08:03:31.000 068 14307.24 401.06 54586.20 88888.00 2021-03-09 08:03:32.000 068 14307.26 401.05 54586.17 88888.00 2021-03-09 08:03:33.000 068 14307.29 400.92 54586.27 88888.00 2021-03-09 08:03:34.000 068 14307.27 401.33 54585.94 88888.00 2021-03-09 08:03:35.000 068 14307.36 400.94 54583.47 88888.00 2021-03-09 08:03:36.000 068 14308.17 403.48 54586.11 88888.00 2021-03-09 08:03:37.000 068 14307.41 401.25 54586.05 88888.00 2021-03-09 08:03:38.000 068 14307.17 401.26 54586.17 88888.00 2021-03-09 08:03:39.000 068 14306.92 401.12 54586.13 88888.00 2021-03-09 08:03:40.000 068 14306.93 401.04 54586.14 88888.00 2021-03-09 08:03:41.000 068 14306.73 400.99 54586.09 88888.00 2021-03-09 08:03:42.000 068 14307.05 400.81 54586.00 88888.00 2021-03-09 08:03:43.000 068 14307.05 401.15 54586.02 88888.00 2021-03-09 08:03:44.000 068 14307.03 401.36 54585.93 88888.00 2021-03-09 08:03:45.000 068 14306.96 401.14 54585.85 88888.00 2021-03-09 08:03:46.000 068 14309.43 403.82 54583.64 88888.00 2021-03-09 08:03:47.000 068 14307.25 401.42 54586.01 88888.00 2021-03-09 08:03:48.000 068 14307.18 401.19 54585.88 88888.00 2021-03-09 08:03:49.000 068 14307.09 401.12 54586.00 88888.00 2021-03-09 08:03:50.000 068 14307.09 401.24 54586.03 88888.00 2021-03-09 08:03:51.000 068 14307.06 401.34 54586.03 88888.00 2021-03-09 08:03:52.000 068 14309.78 403.56 54583.56 88888.00 2021-03-09 08:03:53.000 068 14307.06 401.37 54585.86 88888.00 2021-03-09 08:03:54.000 068 14307.53 401.25 54585.92 88888.00 2021-03-09 08:03:55.000 068 14307.12 401.24 54586.10 88888.00 2021-03-09 08:03:56.000 068 14307.16 401.25 54586.02 88888.00 2021-03-09 08:03:57.000 068 14307.53 401.88 54586.03 88888.00 2021-03-09 08:03:58.000 068 14307.40 401.68 54586.13 88888.00 2021-03-09 08:03:59.000 068 14307.36 401.35 54586.12 88888.00 2021-03-09 08:04:00.000 068 14307.25 401.24 54586.19 88888.00 2021-03-09 08:04:01.000 068 14307.34 401.36 54586.02 88888.00 2021-03-09 08:04:02.000 068 14307.41 401.32 54585.99 88888.00 2021-03-09 08:04:03.000 068 14307.37 401.47 54585.95 88888.00 2021-03-09 08:04:04.000 068 14307.68 401.43 54586.11 88888.00 2021-03-09 08:04:05.000 068 14307.29 401.30 54586.20 88888.00 2021-03-09 08:04:06.000 068 14307.65 401.66 54586.08 88888.00 2021-03-09 08:04:07.000 068 14307.40 401.57 54585.96 88888.00 2021-03-09 08:04:08.000 068 14307.47 401.74 54586.02 88888.00 2021-03-09 08:04:09.000 068 14309.87 403.97 54583.67 88888.00 2021-03-09 08:04:10.000 068 14307.34 401.64 54586.14 88888.00 2021-03-09 08:04:11.000 068 14307.39 401.60 54585.90 88888.00 2021-03-09 08:04:12.000 068 14307.54 401.51 54586.09 88888.00 2021-03-09 08:04:13.000 068 14307.45 401.71 54585.98 88888.00 2021-03-09 08:04:14.000 068 14307.60 401.72 54586.07 88888.00 2021-03-09 08:04:15.000 068 14309.91 404.19 54583.69 88888.00 2021-03-09 08:04:16.000 068 14307.61 401.53 54586.06 88888.00 2021-03-09 08:04:17.000 068 14307.58 402.16 54586.14 88888.00 2021-03-09 08:04:18.000 068 14307.52 401.59 54586.17 88888.00 2021-03-09 08:04:19.000 068 14307.41 401.78 54586.20 88888.00 2021-03-09 08:04:20.000 068 14307.42 401.86 54586.21 88888.00 2021-03-09 08:04:21.000 068 14307.50 401.69 54586.19 88888.00 2021-03-09 08:04:22.000 068 14307.62 401.86 54586.14 88888.00 2021-03-09 08:04:23.000 068 14307.38 401.99 54586.14 88888.00 2021-03-09 08:04:24.000 068 14307.38 401.68 54586.13 88888.00 2021-03-09 08:04:25.000 068 14307.47 401.79 54586.13 88888.00 2021-03-09 08:04:26.000 068 14307.62 401.72 54586.09 88888.00 2021-03-09 08:04:27.000 068 14307.98 402.42 54586.21 88888.00 2021-03-09 08:04:28.000 068 14307.32 401.72 54586.24 88888.00 2021-03-09 08:04:29.000 068 14307.44 401.87 54586.20 88888.00 2021-03-09 08:04:30.000 068 14307.45 401.74 54586.31 88888.00 2021-03-09 08:04:31.000 068 14307.41 401.69 54586.16 88888.00 2021-03-09 08:04:32.000 068 14307.32 401.89 54586.22 88888.00 2021-03-09 08:04:33.000 068 14307.61 401.93 54586.15 88888.00 2021-03-09 08:04:34.000 068 14307.68 402.11 54586.06 88888.00 2021-03-09 08:04:35.000 068 14307.30 401.91 54586.12 88888.00 2021-03-09 08:04:36.000 068 14307.38 402.09 54586.31 88888.00 2021-03-09 08:04:37.000 068 14307.09 402.39 54586.03 88888.00 2021-03-09 08:04:38.000 068 14307.41 401.88 54586.28 88888.00 2021-03-09 08:04:39.000 068 14307.42 402.09 54586.25 88888.00 2021-03-09 08:04:40.000 068 14309.67 404.26 54583.89 88888.00 2021-03-09 08:04:41.000 068 14307.29 401.81 54586.25 88888.00 2021-03-09 08:04:42.000 068 14307.46 402.04 54586.20 88888.00 2021-03-09 08:04:43.000 068 14307.41 402.23 54586.12 88888.00 2021-03-09 08:04:44.000 068 14307.47 402.31 54586.12 88888.00 2021-03-09 08:04:45.000 068 14307.30 401.76 54586.28 88888.00 2021-03-09 08:04:46.000 068 14309.80 404.29 54583.70 88888.00 2021-03-09 08:04:47.000 068 14307.52 401.86 54586.20 88888.00 2021-03-09 08:04:48.000 068 14307.66 402.07 54586.16 88888.00 2021-03-09 08:04:49.000 068 14307.51 402.00 54586.12 88888.00 2021-03-09 08:04:50.000 068 14307.35 402.06 54586.27 88888.00 2021-03-09 08:04:51.000 068 14307.53 401.90 54586.18 88888.00 2021-03-09 08:04:52.000 068 14308.04 402.00 54586.09 88888.00 2021-03-09 08:04:53.000 068 14307.88 402.06 54586.16 88888.00 2021-03-09 08:04:54.000 068 14307.72 402.21 54585.89 88888.00 2021-03-09 08:04:55.000 068 14307.57 401.99 54586.33 88888.00 2021-03-09 08:04:56.000 068 14307.66 402.01 54586.24 88888.00 2021-03-09 08:04:57.000 068 14307.91 401.96 54585.88 88888.00 2021-03-09 08:04:58.000 068 14307.97 402.12 54586.19 88888.00 2021-03-09 08:04:59.000 068 14307.78 402.43 54586.11 88888.00 2021-03-09 08:05:00.000 068 14307.81 401.91 54586.30 88888.00 2021-03-09 08:05:01.000 068 14309.43 402.87 54586.27 88888.00 2021-03-09 08:05:02.000 068 14307.86 401.85 54586.14 88888.00 2021-03-09 08:05:03.000 068 14311.33 401.70 54582.60 88888.00 2021-03-09 08:05:04.000 068 14310.63 404.23 54585.07 88888.00 2021-03-09 08:05:05.000 068 14307.70 401.93 54586.23 88888.00 2021-03-09 08:05:06.000 068 14307.82 401.97 54586.18 88888.00 2021-03-09 08:05:07.000 068 14307.82 401.85 54586.12 88888.00 2021-03-09 08:05:08.000 068 14307.78 401.85 54586.11 88888.00 2021-03-09 08:05:09.000 068 14310.26 404.47 54583.77 88888.00 2021-03-09 08:05:10.000 068 14307.76 402.00 54586.16 88888.00 2021-03-09 08:05:11.000 068 14307.87 402.19 54586.22 88888.00 2021-03-09 08:05:12.000 068 14307.72 401.82 54586.19 88888.00 2021-03-09 08:05:13.000 068 14307.82 401.96 54586.19 88888.00 2021-03-09 08:05:14.000 068 14307.94 402.01 54586.08 88888.00 2021-03-09 08:05:15.000 068 14307.83 402.09 54586.16 88888.00 2021-03-09 08:05:16.000 068 14307.80 402.24 54586.23 88888.00 2021-03-09 08:05:17.000 068 14307.71 401.95 54585.67 88888.00 2021-03-09 08:05:18.000 068 14308.05 401.79 54586.26 88888.00 2021-03-09 08:05:19.000 068 14307.91 402.24 54586.27 88888.00 2021-03-09 08:05:20.000 068 14307.91 402.11 54586.25 88888.00 2021-03-09 08:05:21.000 068 14308.08 402.05 54586.30 88888.00 2021-03-09 08:05:22.000 068 14307.69 401.87 54586.20 88888.00 2021-03-09 08:05:23.000 068 14307.78 402.13 54586.15 88888.00 2021-03-09 08:05:24.000 068 14307.72 402.07 54586.27 88888.00 2021-03-09 08:05:25.000 068 14307.85 402.01 54586.32 88888.00 2021-03-09 08:05:26.000 068 14308.05 402.11 54586.24 88888.00 2021-03-09 08:05:27.000 068 14307.74 402.05 54586.14 88888.00 2021-03-09 08:05:28.000 068 14307.84 402.07 54585.97 88888.00 2021-03-09 08:05:29.000 068 14307.92 402.25 54586.22 88888.00 2021-03-09 08:05:30.000 068 14307.66 402.04 54586.22 88888.00 2021-03-09 08:05:31.000 068 14307.91 402.06 54586.25 88888.00 2021-03-09 08:05:32.000 068 14310.23 404.53 54583.76 88888.00 2021-03-09 08:05:33.000 068 14308.13 402.12 54586.20 88888.00 2021-03-09 08:05:34.000 068 14308.16 402.03 54586.27 88888.00 2021-03-09 08:05:35.000 068 14307.81 402.15 54586.27 88888.00 2021-03-09 08:05:36.000 068 14307.72 402.18 54586.27 88888.00 2021-03-09 08:05:37.000 068 14310.29 404.50 54583.83 88888.00 2021-03-09 08:05:38.000 068 14308.01 402.33 54585.98 88888.00 2021-03-09 08:05:39.000 068 14308.03 402.18 54586.16 88888.00 2021-03-09 08:05:40.000 068 14307.92 402.06 54586.23 88888.00 2021-03-09 08:05:41.000 068 14308.02 402.25 54586.24 88888.00 2021-03-09 08:05:42.000 068 14308.05 401.91 54586.19 88888.00 2021-03-09 08:05:43.000 068 14308.12 402.01 54586.21 88888.00 2021-03-09 08:05:44.000 068 14308.09 402.18 54586.14 88888.00 2021-03-09 08:05:45.000 068 14307.95 401.93 54586.30 88888.00 2021-03-09 08:05:46.000 068 14308.03 401.98 54586.24 88888.00 2021-03-09 08:05:47.000 068 14307.92 401.93 54586.08 88888.00 2021-03-09 08:05:48.000 068 14308.08 401.66 54586.24 88888.00 2021-03-09 08:05:49.000 068 14308.04 402.14 54586.23 88888.00 2021-03-09 08:05:50.000 068 14307.97 401.79 54586.29 88888.00 2021-03-09 08:05:51.000 068 14307.99 401.95 54586.30 88888.00 2021-03-09 08:05:52.000 068 14308.00 401.85 54586.29 88888.00 2021-03-09 08:05:53.000 068 14308.24 401.85 54586.21 88888.00 2021-03-09 08:05:54.000 068 14310.46 404.19 54583.83 88888.00 2021-03-09 08:05:55.000 068 14307.91 401.92 54586.40 88888.00 2021-03-09 08:05:56.000 068 14307.97 401.95 54586.29 88888.00 2021-03-09 08:05:57.000 068 14307.95 401.62 54586.39 88888.00 2021-03-09 08:05:58.000 068 14307.97 402.03 54586.19 88888.00 2021-03-09 08:05:59.000 068 14308.07 401.69 54586.22 88888.00 2021-03-09 08:06:00.000 068 14310.32 404.04 54583.77 88888.00 2021-03-09 08:06:01.000 068 14308.00 402.12 54586.26 88888.00 2021-03-09 08:06:02.000 068 14307.76 401.69 54586.22 88888.00 2021-03-09 08:06:03.000 068 14308.16 401.99 54586.28 88888.00 2021-03-09 08:06:04.000 068 14308.04 401.99 54586.27 88888.00 2021-03-09 08:06:05.000 068 14308.16 401.68 54586.31 88888.00 2021-03-09 08:06:06.000 068 14307.93 401.83 54585.92 88888.00 2021-03-09 08:06:07.000 068 14307.78 401.63 54586.36 88888.00 2021-03-09 08:06:08.000 068 14307.82 401.81 54586.25 88888.00 2021-03-09 08:06:09.000 068 14307.93 402.06 54586.28 88888.00 2021-03-09 08:06:10.000 068 14307.73 401.86 54586.21 88888.00 2021-03-09 08:06:11.000 068 14307.94 402.09 54586.36 88888.00 2021-03-09 08:06:12.000 068 14307.74 401.67 54586.28 88888.00 2021-03-09 08:06:13.000 068 14307.85 401.99 54586.06 88888.00 2021-03-09 08:06:14.000 068 14307.97 401.86 54586.24 88888.00 2021-03-09 08:06:15.000 068 14307.91 401.85 54586.34 88888.00 2021-03-09 08:06:16.000 068 14307.75 402.12 54586.23 88888.00 2021-03-09 08:06:17.000 068 14307.69 401.67 54586.32 88888.00 2021-03-09 08:06:18.000 068 14307.75 401.77 54586.28 88888.00 2021-03-09 08:06:19.000 068 14307.46 401.81 54586.24 88888.00 2021-03-09 08:06:20.000 068 14307.69 401.87 54586.14 88888.00 2021-03-09 08:06:21.000 068 14307.98 402.05 54585.79 88888.00 2021-03-09 08:06:22.000 068 14307.78 401.76 54586.26 88888.00 2021-03-09 08:06:23.000 068 14307.90 402.00 54586.23 88888.00 2021-03-09 08:06:24.000 068 14309.07 401.93 54583.60 88888.00 2021-03-09 08:06:25.000 068 14308.39 404.21 54586.21 88888.00 2021-03-09 08:06:26.000 068 14307.83 402.23 54586.27 88888.00 2021-03-09 08:06:27.000 068 14307.74 401.82 54586.15 88888.00 2021-03-09 08:06:28.000 068 14308.21 401.68 54586.18 88888.00 2021-03-09 08:06:29.000 068 14308.03 401.90 54586.24 88888.00 2021-03-09 08:06:30.000 068 14310.27 404.19 54583.81 88888.00 2021-03-09 08:06:31.000 068 14307.86 401.58 54586.23 88888.00 2021-03-09 08:06:32.000 068 14307.95 401.87 54586.20 88888.00 2021-03-09 08:06:33.000 068 14308.06 401.80 54586.28 88888.00 2021-03-09 08:06:34.000 068 14307.96 401.99 54586.22 88888.00 2021-03-09 08:06:35.000 068 14307.80 401.90 54586.33 88888.00 2021-03-09 08:06:36.000 068 14307.85 401.74 54585.95 88888.00 2021-03-09 08:06:37.000 068 14307.77 401.81 54586.50 88888.00 2021-03-09 08:06:38.000 068 14307.86 401.57 54586.38 88888.00 2021-03-09 08:06:39.000 068 14307.85 402.41 54586.35 88888.00 2021-03-09 08:06:40.000 068 14308.07 401.70 54586.35 88888.00 2021-03-09 08:06:41.000 068 14307.85 401.73 54586.51 88888.00 2021-03-09 08:06:42.000 068 14307.67 401.89 54586.40 88888.00 2021-03-09 08:06:43.000 068 14307.80 402.13 54586.41 88888.00 2021-03-09 08:06:44.000 068 14307.90 401.97 54586.41 88888.00 2021-03-09 08:06:45.000 068 14310.38 405.55 54584.01 88888.00 2021-03-09 08:06:46.000 068 14307.84 403.17 54586.33 88888.00 2021-03-09 08:06:47.000 068 14307.90 402.14 54586.42 88888.00 2021-03-09 08:06:48.000 068 14307.78 401.62 54586.52 88888.00 2021-03-09 08:06:49.000 068 14307.91 401.77 54585.90 88888.00 2021-03-09 08:06:50.000 068 14307.63 402.15 54586.57 88888.00 2021-03-09 08:06:51.000 068 14310.53 404.38 54583.73 88888.00 2021-03-09 08:06:52.000 068 14307.83 402.03 54586.44 88888.00 2021-03-09 08:06:53.000 068 14307.77 401.76 54586.48 88888.00 2021-03-09 08:06:54.000 068 14307.80 401.88 54586.42 88888.00 2021-03-09 08:06:55.000 068 14307.84 401.94 54586.49 88888.00 2021-03-09 08:06:56.000 068 14307.81 402.33 54586.43 88888.00 2021-03-09 08:06:57.000 068 14307.70 401.82 54586.36 88888.00 2021-03-09 08:06:58.000 068 14308.09 401.88 54586.47 88888.00 2021-03-09 08:06:59.000 068 14307.69 402.01 54586.39 88888.00 2021-03-09 08:07:00.000 068 14307.82 402.18 54584.17 88888.00 2021-03-09 08:07:01.000 068 14309.95 404.56 54586.18 88888.00 2021-03-09 08:07:02.000 068 14307.77 402.00 54586.38 88888.00 2021-03-09 08:07:03.000 068 14307.75 401.96 54586.47 88888.00 2021-03-09 08:07:04.000 068 14307.84 401.92 54586.46 88888.00 2021-03-09 08:07:05.000 068 14307.80 402.02 54586.46 88888.00 2021-03-09 08:07:06.000 068 14307.70 401.61 54586.50 88888.00 2021-03-09 08:07:07.000 068 14307.78 401.81 54586.60 88888.00 2021-03-09 08:07:08.000 068 14307.78 402.05 54586.58 88888.00 2021-03-09 08:07:09.000 068 14307.72 401.85 54586.39 88888.00 2021-03-09 08:07:10.000 068 14307.88 401.93 54586.58 88888.00 2021-03-09 08:07:11.000 068 14307.79 402.06 54586.50 88888.00 2021-03-09 08:07:12.000 068 14307.70 401.90 54586.58 88888.00 2021-03-09 08:07:13.000 068 14307.75 401.93 54586.45 88888.00 2021-03-09 08:07:14.000 068 14307.82 402.07 54586.46 88888.00 2021-03-09 08:07:15.000 068 14308.02 402.07 54586.33 88888.00 2021-03-09 08:07:16.000 068 14310.13 404.56 54584.06 88888.00 2021-03-09 08:07:17.000 068 14307.70 402.12 54586.49 88888.00 2021-03-09 08:07:18.000 068 14307.89 401.98 54586.46 88888.00 2021-03-09 08:07:19.000 068 14307.86 401.97 54586.51 88888.00 2021-03-09 08:07:20.000 068 14307.59 402.31 54586.58 88888.00 2021-03-09 08:07:21.000 068 14308.22 402.18 54586.20 88888.00 2021-03-09 08:07:22.000 068 14310.17 404.60 54584.16 88888.00 2021-03-09 08:07:23.000 068 14307.94 402.15 54586.61 88888.00 2021-03-09 08:07:24.000 068 14307.67 402.19 54586.51 88888.00 2021-03-09 08:07:25.000 068 14307.76 402.32 54586.53 88888.00 2021-03-09 08:07:26.000 068 14307.97 402.62 54586.52 88888.00 2021-03-09 08:07:27.000 068 14307.80 402.31 54586.53 88888.00 2021-03-09 08:07:28.000 068 14307.76 402.37 54586.58 88888.00 2021-03-09 08:07:29.000 068 14307.73 402.02 54586.57 88888.00 2021-03-09 08:07:30.000 068 14307.72 402.38 54586.66 88888.00 2021-03-09 08:07:31.000 068 14307.80 402.18 54586.58 88888.00 2021-03-09 08:07:32.000 068 14307.74 402.16 54586.63 88888.00 2021-03-09 08:07:33.000 068 14307.85 402.26 54586.64 88888.00 2021-03-09 08:07:34.000 068 14310.20 404.64 54584.05 88888.00 2021-03-09 08:07:35.000 068 14307.73 402.15 54586.62 88888.00 2021-03-09 08:07:36.000 068 14307.89 402.26 54586.55 88888.00 2021-03-09 08:07:37.000 068 14307.79 402.66 54586.58 88888.00 2021-03-09 08:07:38.000 068 14308.10 402.57 54586.58 88888.00 2021-03-09 08:07:39.000 068 14307.69 402.16 54586.58 88888.00 2021-03-09 08:07:40.000 068 14310.30 404.77 54584.14 88888.00 2021-03-09 08:07:41.000 068 14307.95 402.63 54586.49 88888.00 2021-03-09 08:07:42.000 068 14307.93 402.43 54586.72 88888.00 2021-03-09 08:07:43.000 068 14307.66 402.42 54586.51 88888.00 2021-03-09 08:07:44.000 068 14307.84 402.44 54586.48 88888.00 2021-03-09 08:07:45.000 068 14307.97 402.47 54586.60 88888.00 2021-03-09 08:07:46.000 068 14308.04 402.51 54586.53 88888.00 2021-03-09 08:07:47.000 068 14308.54 402.47 54586.64 88888.00 2021-03-09 08:07:48.000 068 14308.10 402.46 54586.69 88888.00 2021-03-09 08:07:49.000 068 14307.99 402.35 54586.73 88888.00 2021-03-09 08:07:50.000 068 14308.11 402.33 54586.65 88888.00 2021-03-09 08:07:51.000 068 14308.24 402.74 54586.60 88888.00 2021-03-09 08:07:52.000 068 14308.28 402.37 54584.19 88888.00 2021-03-09 08:07:53.000 068 14309.73 404.87 54586.75 88888.00 2021-03-09 08:07:54.000 068 14308.22 402.53 54586.67 88888.00 2021-03-09 08:07:55.000 068 14308.16 402.54 54586.62 88888.00 2021-03-09 08:07:56.000 068 14308.65 402.50 54586.66 88888.00 2021-03-09 08:07:57.000 068 14308.24 402.37 54586.72 88888.00 2021-03-09 08:07:58.000 068 14308.20 402.48 54586.64 88888.00 2021-03-09 08:07:59.000 068 14308.30 402.58 54586.65 88888.00 2021-03-09 08:08:00.000 068 14308.29 402.55 54586.52 88888.00 2021-03-09 08:08:01.000 068 14308.27 402.62 54586.63 88888.00 2021-03-09 08:08:02.000 068 14308.29 402.45 54586.77 88888.00 2021-03-09 08:08:03.000 068 14308.31 402.52 54586.79 88888.00 2021-03-09 08:08:04.000 068 14308.29 402.54 54586.72 88888.00 2021-03-09 08:08:05.000 068 14308.60 402.42 54586.71 88888.00 2021-03-09 08:08:06.000 068 14308.86 402.44 54586.66 88888.00 2021-03-09 08:08:07.000 068 14308.55 402.44 54586.75 88888.00 2021-03-09 08:08:08.000 068 14310.83 404.84 54584.51 88888.00 2021-03-09 08:08:09.000 068 14308.37 402.50 54586.81 88888.00 2021-03-09 08:08:10.000 068 14308.28 402.36 54586.86 88888.00 2021-03-09 08:08:11.000 068 14308.60 402.37 54586.77 88888.00 2021-03-09 08:08:12.000 068 14308.40 402.47 54586.81 88888.00 2021-03-09 08:08:13.000 068 14308.47 402.32 54586.78 88888.00 2021-03-09 08:08:14.000 068 14310.88 404.82 54584.44 88888.00 2021-03-09 08:08:15.000 068 14308.31 402.34 54586.85 88888.00 2021-03-09 08:08:16.000 068 14308.47 402.39 54586.74 88888.00 2021-03-09 08:08:17.000 068 14308.31 402.43 54586.87 88888.00 2021-03-09 08:08:18.000 068 14308.68 402.46 54586.69 88888.00 2021-03-09 08:08:19.000 068 14308.92 402.35 54586.80 88888.00 2021-03-09 08:08:20.000 068 14308.32 402.39 54586.87 88888.00 2021-03-09 08:08:21.000 068 14308.84 402.33 54586.75 88888.00 2021-03-09 08:08:22.000 068 14308.36 402.26 54586.83 88888.00 2021-03-09 08:08:23.000 068 14308.37 402.44 54586.71 88888.00 2021-03-09 08:08:24.000 068 14308.28 402.21 54586.87 88888.00 2021-03-09 08:08:25.000 068 14308.35 402.21 54586.83 88888.00 2021-03-09 08:08:26.000 068 14308.41 402.31 54586.71 88888.00 2021-03-09 08:08:27.000 068 14310.73 404.76 54584.35 88888.00 2021-03-09 08:08:28.000 068 14308.36 402.27 54586.72 88888.00 2021-03-09 08:08:29.000 068 14308.07 402.19 54586.48 88888.00 2021-03-09 08:08:30.000 068 14308.21 402.08 54586.83 88888.00 2021-03-09 08:08:31.000 068 14308.32 402.18 54586.70 88888.00 2021-03-09 08:08:32.000 068 14308.35 402.60 54586.77 88888.00 2021-03-09 08:08:33.000 068 14310.72 404.62 54584.07 88888.00 2021-03-09 08:08:34.000 068 14308.22 402.19 54586.89 88888.00 2021-03-09 08:08:35.000 068 14308.22 402.21 54586.71 88888.00 2021-03-09 08:08:36.000 068 14308.22 402.19 54586.33 88888.00 2021-03-09 08:08:37.000 068 14308.22 401.87 54586.70 88888.00 2021-03-09 08:08:38.000 068 14308.00 402.24 54586.75 88888.00 2021-03-09 08:08:39.000 068 14307.94 402.12 54586.74 88888.00 2021-03-09 08:08:40.000 068 14308.07 402.36 54586.75 88888.00 2021-03-09 08:08:41.000 068 14308.11 402.23 54586.56 88888.00 2021-03-09 08:08:42.000 068 14307.93 401.93 54586.70 88888.00 2021-03-09 08:08:43.000 068 14308.08 402.28 54586.65 88888.00 2021-03-09 08:08:44.000 068 14308.00 402.35 54586.68 88888.00 2021-03-09 08:08:45.000 068 14308.15 402.26 54586.78 88888.00 2021-03-09 08:08:46.000 068 14308.14 402.13 54586.62 88888.00 2021-03-09 08:08:47.000 068 14308.03 402.21 54586.70 88888.00 2021-03-09 08:08:48.000 068 14307.98 402.29 54586.64 88888.00 2021-03-09 08:08:49.000 068 14307.91 402.33 54586.76 88888.00 2021-03-09 08:08:50.000 068 14307.96 402.20 54586.69 88888.00 2021-03-09 08:08:51.000 068 14308.58 402.17 54586.62 88888.00 2021-03-09 08:08:52.000 068 14308.02 402.26 54586.76 88888.00 2021-03-09 08:08:53.000 068 14308.14 402.17 54586.60 88888.00 2021-03-09 08:08:54.000 068 14308.07 402.15 54586.81 88888.00 2021-03-09 08:08:55.000 068 14307.98 402.08 54586.67 88888.00 2021-03-09 08:08:56.000 068 14308.15 402.46 54586.08 88888.00 2021-03-09 08:08:57.000 068 14307.97 401.99 54584.18 88888.00 2021-03-09 08:08:58.000 068 14310.15 404.63 54586.63 88888.00 2021-03-09 08:08:59.000 068 14307.95 402.20 54586.61 88888.00 2021-03-09 08:09:00.000 068 14308.41 402.01 54586.64 88888.00 2021-03-09 08:09:01.000 068 14308.38 402.09 54586.57 88888.00 2021-03-09 08:09:02.000 068 14307.96 402.06 54586.61 88888.00 2021-03-09 08:09:03.000 068 14310.46 404.63 54584.19 88888.00 2021-03-09 08:09:04.000 068 14308.05 402.21 54586.71 88888.00 2021-03-09 08:09:05.000 068 14308.11 402.12 54586.53 88888.00 2021-03-09 08:09:06.000 068 14307.87 402.02 54586.48 88888.00 2021-03-09 08:09:07.000 068 14308.01 402.04 54586.54 88888.00 2021-03-09 08:09:08.000 068 14308.13 402.11 54586.57 88888.00 2021-03-09 08:09:09.000 068 14308.07 402.09 54586.66 88888.00 2021-03-09 08:09:10.000 068 14308.01 402.23 54586.50 88888.00 2021-03-09 08:09:11.000 068 14308.03 402.12 54586.46 88888.00 2021-03-09 08:09:12.000 068 14308.20 402.25 54586.26 88888.00 2021-03-09 08:09:13.000 068 14308.10 402.31 54586.40 88888.00 2021-03-09 08:09:14.000 068 14308.05 401.94 54586.46 88888.00 2021-03-09 08:09:15.000 068 14307.97 401.80 54586.54 88888.00 2021-03-09 08:09:16.000 068 14308.03 402.04 54586.54 88888.00 2021-03-09 08:09:17.000 068 14308.00 402.13 54586.65 88888.00 2021-03-09 08:09:18.000 068 14308.01 401.86 54586.50 88888.00 2021-03-09 08:09:19.000 068 14307.85 401.78 54586.64 88888.00 2021-03-09 08:09:20.000 068 14308.17 401.75 54586.41 88888.00 2021-03-09 08:09:21.000 068 14307.83 401.76 54586.37 88888.00 2021-03-09 08:09:22.000 068 14307.78 401.94 54586.58 88888.00 2021-03-09 08:09:23.000 068 14311.31 403.36 54583.96 88888.00 2021-03-09 08:09:24.000 068 14309.25 404.27 54586.67 88888.00 2021-03-09 08:09:25.000 068 14307.67 401.86 54586.62 88888.00 2021-03-09 08:09:26.000 068 14307.62 401.71 54586.58 88888.00 2021-03-09 08:09:27.000 068 14307.69 402.06 54586.62 88888.00 2021-03-09 08:09:28.000 068 14307.68 401.91 54586.70 88888.00 2021-03-09 08:09:29.000 068 14309.73 404.29 54584.38 88888.00 2021-03-09 08:09:30.000 068 14307.47 401.91 54586.58 88888.00 2021-03-09 08:09:31.000 068 14307.46 401.83 54586.39 88888.00 2021-03-09 08:09:32.000 068 14307.38 401.61 54586.58 88888.00 2021-03-09 08:09:33.000 068 14307.39 402.13 54586.54 88888.00 2021-03-09 08:09:34.000 068 14307.24 401.82 54586.69 88888.00 2021-03-09 08:09:35.000 068 14307.35 401.63 54586.55 88888.00 2021-03-09 08:09:36.000 068 14307.31 401.68 54586.50 88888.00 2021-03-09 08:09:37.000 068 14307.31 402.02 54586.39 88888.00 2021-03-09 08:09:38.000 068 14307.20 402.18 54586.47 88888.00 2021-03-09 08:09:39.000 068 14307.27 401.90 54586.51 88888.00 2021-03-09 08:09:40.000 068 14307.16 401.67 54586.48 88888.00 2021-03-09 08:09:41.000 068 14307.06 401.82 54586.53 88888.00 2021-03-09 08:09:42.000 068 14307.11 401.82 54586.50 88888.00 2021-03-09 08:09:43.000 068 14307.15 401.86 54586.41 88888.00 2021-03-09 08:09:44.000 068 14307.15 401.82 54586.59 88888.00 2021-03-09 08:09:45.000 068 14307.22 401.99 54586.56 88888.00 2021-03-09 08:09:46.000 068 14306.99 401.58 54586.32 88888.00 2021-03-09 08:09:47.000 068 14307.10 401.70 54586.44 88888.00 2021-03-09 08:09:48.000 068 14307.34 401.87 54586.50 88888.00 2021-03-09 08:09:49.000 068 14307.09 401.80 54586.55 88888.00 2021-03-09 08:09:50.000 068 14307.04 401.98 54586.45 88888.00 2021-03-09 08:09:51.000 068 14306.86 401.77 54585.95 88888.00 2021-03-09 08:09:52.000 068 14306.75 401.87 54586.35 88888.00 2021-03-09 08:09:53.000 068 14306.97 401.87 54586.42 88888.00 2021-03-09 08:09:54.000 068 14309.32 404.23 54583.94 88888.00 2021-03-09 08:09:55.000 068 14307.01 401.55 54586.46 88888.00 2021-03-09 08:09:56.000 068 14306.95 401.78 54586.45 88888.00 2021-03-09 08:09:57.000 068 14306.95 401.71 54586.43 88888.00 2021-03-09 08:09:58.000 068 14307.01 401.99 54585.87 88888.00 2021-03-09 08:09:59.000 068 14307.05 401.90 54586.52 88888.00 2021-03-09 08:10:00.000 068 14309.29 404.09 54583.94 88888.00 2021-03-09 08:10:01.000 068 14308.85 401.74 54586.59 88888.00 2021-03-09 08:10:02.000 068 14307.01 402.13 54586.42 88888.00 2021-03-09 08:10:03.000 068 14307.09 401.80 54586.30 88888.00 2021-03-09 08:10:04.000 068 14307.12 401.86 54586.33 88888.00 2021-03-09 08:10:05.000 068 14307.06 401.87 54586.37 88888.00 2021-03-09 08:10:06.000 068 14306.86 401.81 54586.37 88888.00 2021-03-09 08:10:07.000 068 14309.41 404.28 54583.89 88888.00 2021-03-09 08:10:08.000 068 14307.22 402.44 54586.13 88888.00 2021-03-09 08:10:09.000 068 14306.96 402.15 54586.23 88888.00 2021-03-09 08:10:10.000 068 14306.91 402.27 54586.39 88888.00 2021-03-09 08:10:11.000 068 14306.91 401.99 54586.51 88888.00 2021-03-09 08:10:12.000 068 14310.56 402.00 54583.83 88888.00 2021-03-09 08:10:13.000 068 14308.29 404.09 54586.27 88888.00 2021-03-09 08:10:14.000 068 14307.01 402.07 54586.38 88888.00 2021-03-09 08:10:15.000 068 14307.01 402.46 54586.18 88888.00 2021-03-09 08:10:16.000 068 14306.85 402.02 54586.46 88888.00 2021-03-09 08:10:17.000 068 14307.08 402.12 54586.48 88888.00 2021-03-09 08:10:18.000 068 14309.51 404.64 54583.94 88888.00 2021-03-09 08:10:19.000 068 14307.09 402.21 54586.63 88888.00 2021-03-09 08:10:20.000 068 14306.92 402.14 54586.37 88888.00 2021-03-09 08:10:21.000 068 14306.89 402.26 54586.56 88888.00 2021-03-09 08:10:22.000 068 14306.88 402.51 54586.59 88888.00 2021-03-09 08:10:23.000 068 14307.55 402.42 54586.51 88888.00 2021-03-09 08:10:24.000 068 14307.09 402.27 54586.58 88888.00 2021-03-09 08:10:25.000 068 14307.12 402.38 54586.65 88888.00 2021-03-09 08:10:26.000 068 14306.96 402.37 54586.71 88888.00 2021-03-09 08:10:27.000 068 14307.00 402.24 54586.49 88888.00 2021-03-09 08:10:28.000 068 14307.13 402.94 54586.31 88888.00 2021-03-09 08:10:29.000 068 14307.11 402.65 54586.60 88888.00 2021-03-09 08:10:30.000 068 14308.17 402.48 54583.83 88888.00 2021-03-09 08:10:31.000 068 14308.29 404.76 54586.53 88888.00 2021-03-09 08:10:32.000 068 14307.08 402.50 54586.45 88888.00 2021-03-09 08:10:33.000 068 14307.63 402.87 54586.27 88888.00 2021-03-09 08:10:34.000 068 14307.13 402.58 54586.50 88888.00 2021-03-09 08:10:35.000 068 14307.31 402.59 54585.35 88888.00 2021-03-09 08:10:36.000 068 14310.07 405.06 54586.46 88888.00 2021-03-09 08:10:37.000 068 14307.18 402.55 54586.15 88888.00 2021-03-09 08:10:38.000 068 14307.36 402.94 54586.52 88888.00 2021-03-09 08:10:39.000 068 14307.33 402.35 54586.63 88888.00 2021-03-09 08:10:40.000 068 14307.34 402.80 54586.73 88888.00 2021-03-09 08:10:41.000 068 14309.84 405.11 54584.18 88888.00 2021-03-09 08:10:42.000 068 14307.47 402.57 54586.67 88888.00 2021-03-09 08:10:43.000 068 14307.42 402.64 54586.38 88888.00 2021-03-09 08:10:44.000 068 14307.41 402.43 54586.49 88888.00 2021-03-09 08:10:45.000 068 14307.50 402.50 54586.32 88888.00 2021-03-09 08:10:46.000 068 14309.94 405.03 54584.29 88888.00 2021-03-09 08:10:47.000 068 14307.39 402.73 54586.39 88888.00 2021-03-09 08:10:48.000 068 14307.67 403.19 54586.40 88888.00 2021-03-09 08:10:49.000 068 14307.55 402.80 54586.41 88888.00 2021-03-09 08:10:50.000 068 14307.58 403.08 54586.54 88888.00 2021-03-09 08:10:51.000 068 14307.56 402.62 54586.50 88888.00 2021-03-09 08:10:52.000 068 14309.93 405.07 54584.05 88888.00 2021-03-09 08:10:53.000 068 14307.84 403.19 54586.82 88888.00 2021-03-09 08:10:54.000 068 14307.60 402.63 54586.58 88888.00 2021-03-09 08:10:55.000 068 14307.66 403.13 54586.52 88888.00 2021-03-09 08:10:56.000 068 14308.10 403.01 54586.25 88888.00 2021-03-09 08:10:57.000 068 14309.70 403.08 54582.71 88888.00 2021-03-09 08:10:58.000 068 14310.44 405.58 54583.80 88888.00 2021-03-09 08:10:59.000 068 14308.29 403.05 54586.18 88888.00 2021-03-09 08:11:00.000 068 14308.15 403.35 54586.20 88888.00 2021-03-09 08:11:01.000 068 14308.18 403.01 54586.28 88888.00 2021-03-09 08:11:02.000 068 14308.14 403.06 54586.21 88888.00 2021-03-09 08:11:03.000 068 14308.29 403.25 54586.19 88888.00 2021-03-09 08:11:04.000 068 14310.75 405.64 54583.87 88888.00 2021-03-09 08:11:05.000 068 14308.21 403.08 54586.47 88888.00 2021-03-09 08:11:06.000 068 14308.23 402.87 54586.33 88888.00 2021-03-09 08:11:07.000 068 14308.42 403.05 54586.29 88888.00 2021-03-09 08:11:08.000 068 14308.27 403.06 54586.23 88888.00 2021-03-09 08:11:09.000 068 14308.22 403.12 54586.25 88888.00 2021-03-09 08:11:10.000 068 14308.26 403.06 54586.18 88888.00 2021-03-09 08:11:11.000 068 14308.33 403.10 54586.31 88888.00 2021-03-09 08:11:12.000 068 14308.50 403.00 54586.41 88888.00 2021-03-09 08:11:13.000 068 14308.34 403.20 54586.20 88888.00 2021-03-09 08:11:14.000 068 14308.37 403.27 54586.37 88888.00 2021-03-09 08:11:15.000 068 14308.32 403.18 54586.23 88888.00 2021-03-09 08:11:16.000 068 14308.41 403.17 54586.27 88888.00 2021-03-09 08:11:17.000 068 14308.40 403.23 54586.39 88888.00 2021-03-09 08:11:18.000 068 14308.66 403.28 54586.29 88888.00 2021-03-09 08:11:19.000 068 14308.51 403.41 54586.04 88888.00 2021-03-09 08:11:20.000 068 14308.47 403.25 54586.32 88888.00 2021-03-09 08:11:21.000 068 14308.51 403.26 54586.46 88888.00 2021-03-09 08:11:22.000 068 14308.48 402.90 54586.33 88888.00 2021-03-09 08:11:23.000 068 14308.14 402.95 54587.06 88888.00 2021-03-09 08:11:24.000 068 14308.21 402.78 54586.68 88888.00 2021-03-09 08:11:25.000 068 14308.15 402.84 54586.76 88888.00 2021-03-09 08:11:26.000 068 14308.08 402.51 54586.55 88888.00 2021-03-09 08:11:27.000 068 14308.19 402.74 54586.70 88888.00 2021-03-09 08:11:28.000 068 14310.68 405.20 54584.22 88888.00 2021-03-09 08:11:29.000 068 14308.17 402.94 54586.87 88888.00 2021-03-09 08:11:30.000 068 14308.02 402.84 54586.77 88888.00 2021-03-09 08:11:31.000 068 14308.03 402.71 54586.62 88888.00 2021-03-09 08:11:32.000 068 14308.09 402.70 54586.90 88888.00 2021-03-09 08:11:33.000 068 14308.06 402.65 54586.80 88888.00 2021-03-09 08:11:34.000 068 14310.51 405.22 54584.64 88888.00 2021-03-09 08:11:35.000 068 14308.09 402.95 54586.82 88888.00 2021-03-09 08:11:36.000 068 14308.10 402.79 54586.88 88888.00 2021-03-09 08:11:37.000 068 14307.96 403.14 54586.86 88888.00 2021-03-09 08:11:38.000 068 14307.99 402.63 54586.89 88888.00 2021-03-09 08:11:39.000 068 14308.13 403.13 54586.83 88888.00 2021-03-09 08:11:40.000 068 14308.19 403.33 54586.91 88888.00 2021-03-09 08:11:41.000 068 14308.03 402.56 54586.88 88888.00 2021-03-09 08:11:42.000 068 14308.00 402.70 54586.91 88888.00 2021-03-09 08:11:43.000 068 14308.00 402.69 54586.96 88888.00 2021-03-09 08:11:44.000 068 14311.72 406.12 54584.44 88888.00 2021-03-09 08:11:45.000 068 14309.21 405.01 54586.92 88888.00 2021-03-09 08:11:46.000 068 14308.09 402.71 54586.96 88888.00 2021-03-09 08:11:47.000 068 14308.17 403.00 54586.82 88888.00 2021-03-09 08:11:48.000 068 14308.00 402.80 54586.79 88888.00 2021-03-09 08:11:49.000 068 14308.24 403.10 54586.91 88888.00 2021-03-09 08:11:50.000 068 14310.34 405.51 54584.48 88888.00 2021-03-09 08:11:51.000 068 14308.20 402.79 54587.07 88888.00 2021-03-09 08:11:52.000 068 14308.21 402.88 54586.89 88888.00 2021-03-09 08:11:53.000 068 14308.15 402.78 54586.96 88888.00 2021-03-09 08:11:54.000 068 14308.57 402.80 54587.07 88888.00 2021-03-09 08:11:55.000 068 14308.19 402.81 54587.03 88888.00 2021-03-09 08:11:56.000 068 14308.34 402.86 54587.06 88888.00 2021-03-09 08:11:57.000 068 14308.28 403.12 54586.96 88888.00 2021-03-09 08:11:58.000 068 14308.22 402.89 54586.83 88888.00 2021-03-09 08:11:59.000 068 14308.36 402.93 54586.98 88888.00 2021-03-09 08:12:00.000 068 14308.16 402.88 54586.96 88888.00 2021-03-09 08:12:01.000 068 14308.34 403.12 54587.06 88888.00 2021-03-09 08:12:02.000 068 14308.29 403.20 54586.95 88888.00 2021-03-09 08:12:03.000 068 14308.56 402.92 54586.89 88888.00 2021-03-09 08:12:04.000 068 14308.53 403.19 54586.97 88888.00 2021-03-09 08:12:05.000 068 14308.73 403.40 54586.97 88888.00 2021-03-09 08:12:06.000 068 14308.67 402.88 54586.62 88888.00 2021-03-09 08:12:07.000 068 14308.64 402.75 54587.02 88888.00 2021-03-09 08:12:08.000 068 14308.60 402.70 54587.04 88888.00 2021-03-09 08:12:09.000 068 14308.67 403.00 54587.05 88888.00 2021-03-09 08:12:10.000 068 14308.79 403.05 54586.95 88888.00 2021-03-09 08:12:11.000 068 14308.79 402.75 54587.06 88888.00 2021-03-09 08:12:12.000 068 14308.59 402.70 54586.98 88888.00 2021-03-09 08:12:13.000 068 14308.67 402.62 54586.92 88888.00 2021-03-09 08:12:14.000 068 14309.02 402.52 54586.94 88888.00 2021-03-09 08:12:15.000 068 14311.46 405.24 54584.45 88888.00 2021-03-09 08:12:16.000 068 14308.85 402.89 54586.91 88888.00 2021-03-09 08:12:17.000 068 14308.92 402.55 54586.96 88888.00 2021-03-09 08:12:18.000 068 14308.77 402.50 54587.09 88888.00 2021-03-09 08:12:19.000 068 14308.85 402.55 54587.01 88888.00 2021-03-09 08:12:20.000 068 14308.92 402.48 54587.05 88888.00 2021-03-09 08:12:21.000 068 14311.49 404.98 54584.72 88888.00 2021-03-09 08:12:22.000 068 14308.83 402.82 54586.99 88888.00 2021-03-09 08:12:23.000 068 14308.95 402.46 54587.07 88888.00 2021-03-09 08:12:24.000 068 14308.89 402.64 54586.95 88888.00 2021-03-09 08:12:25.000 068 14308.97 402.55 54586.98 88888.00 2021-03-09 08:12:26.000 068 14309.05 402.70 54586.96 88888.00 2021-03-09 08:12:27.000 068 14309.10 402.63 54587.04 88888.00 2021-03-09 08:12:28.000 068 14308.90 402.13 54587.12 88888.00 2021-03-09 08:12:29.000 068 14309.19 402.55 54586.83 88888.00 2021-03-09 08:12:30.000 068 14309.10 402.39 54587.07 88888.00 2021-03-09 08:12:31.000 068 14308.91 402.39 54586.95 88888.00 2021-03-09 08:12:32.000 068 14311.32 404.78 54584.44 88888.00 2021-03-09 08:12:33.000 068 14308.90 403.51 54587.13 88888.00 2021-03-09 08:12:34.000 068 14308.70 402.24 54587.00 88888.00 2021-03-09 08:12:35.000 068 14308.99 402.77 54587.02 88888.00 2021-03-09 08:12:36.000 068 14308.94 402.10 54587.01 88888.00 2021-03-09 08:12:37.000 068 14309.20 402.49 54587.00 88888.00 2021-03-09 08:12:38.000 068 14311.19 404.45 54584.95 88888.00 2021-03-09 08:12:39.000 068 14308.79 402.32 54586.77 88888.00 2021-03-09 08:12:40.000 068 14309.35 402.12 54587.04 88888.00 2021-03-09 08:12:41.000 068 14308.79 402.29 54586.98 88888.00 2021-03-09 08:12:42.000 068 14308.73 402.18 54587.13 88888.00 2021-03-09 08:12:43.000 068 14308.68 402.16 54587.08 88888.00 2021-03-09 08:12:44.000 068 14308.79 402.12 54587.05 88888.00 2021-03-09 08:12:45.000 068 14308.84 402.33 54587.00 88888.00 2021-03-09 08:12:46.000 068 14308.96 401.99 54587.12 88888.00 2021-03-09 08:12:47.000 068 14308.66 401.84 54587.12 88888.00 2021-03-09 08:12:48.000 068 14308.89 402.20 54587.07 88888.00 2021-03-09 08:12:49.000 068 14308.62 402.15 54586.97 88888.00 2021-03-09 08:12:50.000 068 14308.69 402.05 54586.98 88888.00 2021-03-09 08:12:51.000 068 14308.58 402.06 54587.03 88888.00 2021-03-09 08:12:52.000 068 14308.59 401.99 54586.91 88888.00 2021-03-09 08:12:53.000 068 14308.53 402.04 54587.14 88888.00 2021-03-09 08:12:54.000 068 14308.59 402.38 54586.90 88888.00 2021-03-09 08:12:55.000 068 14308.52 402.63 54586.97 88888.00 2021-03-09 08:12:56.000 068 14308.53 402.05 54586.94 88888.00 2021-03-09 08:12:57.000 068 14308.60 402.42 54586.91 88888.00 2021-03-09 08:12:58.000 068 14308.42 402.13 54586.91 88888.00 2021-03-09 08:12:59.000 068 14308.42 402.15 54586.94 88888.00 2021-03-09 08:13:00.000 068 14308.58 402.20 54586.91 88888.00 2021-03-09 08:13:01.000 068 14308.70 402.24 54586.87 88888.00 2021-03-09 08:13:02.000 068 14308.66 402.17 54587.07 88888.00 2021-03-09 08:13:03.000 068 14310.84 404.59 54584.46 88888.00 2021-03-09 08:13:04.000 068 14308.59 402.41 54587.05 88888.00 2021-03-09 08:13:05.000 068 14309.10 402.06 54587.13 88888.00 2021-03-09 08:13:06.000 068 14308.51 402.24 54586.91 88888.00 2021-03-09 08:13:07.000 068 14308.38 402.21 54587.05 88888.00 2021-03-09 08:13:08.000 068 14308.66 402.00 54586.96 88888.00 2021-03-09 08:13:09.000 068 14310.98 404.49 54584.55 88888.00 2021-03-09 08:13:10.000 068 14308.62 402.02 54586.97 88888.00 2021-03-09 08:13:11.000 068 14308.58 402.25 54586.98 88888.00 2021-03-09 08:13:12.000 068 14308.56 401.96 54587.01 88888.00 2021-03-09 08:13:13.000 068 14308.57 402.20 54586.95 88888.00 2021-03-09 08:13:14.000 068 14308.54 402.31 54586.99 88888.00 2021-03-09 08:13:15.000 068 14308.49 402.24 54586.99 88888.00 2021-03-09 08:13:16.000 068 14308.68 402.03 54587.09 88888.00 2021-03-09 08:13:17.000 068 14308.63 402.01 54587.02 88888.00 2021-03-09 08:13:18.000 068 14308.52 402.12 54587.07 88888.00 2021-03-09 08:13:19.000 068 14308.73 401.83 54587.04 88888.00 2021-03-09 08:13:20.000 068 14308.68 402.06 54587.05 88888.00 2021-03-09 08:13:21.000 068 14308.54 402.27 54586.91 88888.00 2021-03-09 08:13:22.000 068 14308.24 401.87 54586.83 88888.00 2021-03-09 08:13:23.000 068 14308.47 402.24 54587.03 88888.00 2021-03-09 08:13:24.000 068 14308.68 402.06 54585.30 88888.00 2021-03-09 08:13:25.000 068 14311.03 404.60 54584.57 88888.00 2021-03-09 08:13:26.000 068 14308.50 402.25 54587.09 88888.00 2021-03-09 08:13:27.000 068 14308.59 402.24 54587.14 88888.00 2021-03-09 08:13:28.000 068 14308.92 401.93 54587.02 88888.00 2021-03-09 08:13:29.000 068 14308.32 402.12 54587.07 88888.00 2021-03-09 08:13:30.000 068 14308.64 402.03 54586.98 88888.00 2021-03-09 08:13:31.000 068 14310.93 404.51 54585.14 88888.00 2021-03-09 08:13:32.000 068 14308.66 402.06 54587.15 88888.00 2021-03-09 08:13:33.000 068 14308.48 401.94 54587.09 88888.00 2021-03-09 08:13:34.000 068 14308.51 402.05 54587.09 88888.00 2021-03-09 08:13:35.000 068 14308.54 402.00 54586.83 88888.00 2021-03-09 08:13:36.000 068 14308.53 402.29 54587.09 88888.00 2021-03-09 08:13:37.000 068 14308.47 401.96 54586.96 88888.00 2021-03-09 08:13:38.000 068 14308.40 402.19 54587.18 88888.00 2021-03-09 08:13:39.000 068 14308.54 402.09 54587.20 88888.00 2021-03-09 08:13:40.000 068 14308.47 402.01 54587.10 88888.00 2021-03-09 08:13:41.000 068 14308.40 401.86 54587.19 88888.00 2021-03-09 08:13:42.000 068 14308.51 402.02 54587.20 88888.00 2021-03-09 08:13:43.000 068 14308.34 402.23 54587.15 88888.00 2021-03-09 08:13:44.000 068 14308.33 402.18 54587.21 88888.00 2021-03-09 08:13:45.000 068 14308.33 401.95 54587.16 88888.00 2021-03-09 08:13:46.000 068 14308.47 401.87 54587.12 88888.00 2021-03-09 08:13:47.000 068 14308.42 402.12 54587.27 88888.00 2021-03-09 08:13:48.000 068 14308.45 402.12 54587.28 88888.00 2021-03-09 08:13:49.000 068 14308.43 402.35 54587.20 88888.00 2021-03-09 08:13:50.000 068 14308.36 401.93 54587.12 88888.00 2021-03-09 08:13:51.000 068 14308.42 401.86 54587.09 88888.00 2021-03-09 08:13:52.000 068 14308.35 402.32 54587.20 88888.00 2021-03-09 08:13:53.000 068 14308.31 402.03 54587.19 88888.00 2021-03-09 08:13:54.000 068 14308.39 402.05 54587.14 88888.00 2021-03-09 08:13:55.000 068 14311.04 403.34 54584.62 88888.00 2021-03-09 08:13:56.000 068 14308.61 402.02 54586.99 88888.00 2021-03-09 08:13:57.000 068 14308.55 402.50 54586.98 88888.00 2021-03-09 08:13:58.000 068 14308.57 401.80 54587.06 88888.00 2021-03-09 08:13:59.000 068 14308.45 402.02 54586.95 88888.00 2021-03-09 08:14:00.000 068 14308.45 401.88 54586.90 88888.00 2021-03-09 08:14:01.000 068 14310.95 404.46 54584.57 88888.00 2021-03-09 08:14:02.000 068 14308.60 401.82 54586.96 88888.00 2021-03-09 08:14:03.000 068 14308.69 401.91 54587.02 88888.00 2021-03-09 08:14:04.000 068 14308.58 402.09 54587.08 88888.00 2021-03-09 08:14:05.000 068 14308.53 401.91 54587.13 88888.00 2021-03-09 08:14:06.000 068 14308.55 402.04 54587.05 88888.00 2021-03-09 08:14:07.000 068 14308.66 402.00 54587.03 88888.00 2021-03-09 08:14:08.000 068 14308.59 401.88 54587.09 88888.00 2021-03-09 08:14:09.000 068 14308.95 402.05 54587.03 88888.00 2021-03-09 08:14:10.000 068 14309.17 401.94 54587.04 88888.00 2021-03-09 08:14:11.000 068 14308.85 401.85 54586.99 88888.00 2021-03-09 08:14:12.000 068 14309.13 402.05 54587.02 88888.00 2021-03-09 08:14:13.000 068 14308.85 401.93 54587.06 88888.00 2021-03-09 08:14:14.000 068 14308.74 401.75 54587.03 88888.00 2021-03-09 08:14:15.000 068 14308.75 401.71 54587.02 88888.00 2021-03-09 08:14:16.000 068 14308.64 401.89 54586.71 88888.00 2021-03-09 08:14:17.000 068 14308.65 401.73 54587.03 88888.00 2021-03-09 08:14:18.000 068 14308.59 401.61 54586.91 88888.00 2021-03-09 08:14:19.000 068 14308.68 401.63 54586.98 88888.00 2021-03-09 08:14:20.000 068 14308.66 401.56 54586.86 88888.00 2021-03-09 08:14:21.000 068 14308.63 401.62 54583.44 88888.00 2021-03-09 08:14:22.000 068 14311.02 404.02 54584.47 88888.00 2021-03-09 08:14:23.000 068 14308.65 401.68 54586.99 88888.00 2021-03-09 08:14:24.000 068 14308.55 401.94 54586.84 88888.00 2021-03-09 08:14:25.000 068 14308.45 401.64 54586.89 88888.00 2021-03-09 08:14:26.000 068 14308.56 401.84 54586.97 88888.00 2021-03-09 08:14:27.000 068 14308.60 402.16 54586.94 88888.00 2021-03-09 08:14:28.000 068 14310.93 404.02 54584.55 88888.00 2021-03-09 08:14:29.000 068 14308.46 401.71 54586.89 88888.00 2021-03-09 08:14:30.000 068 14308.54 401.60 54586.90 88888.00 2021-03-09 08:14:31.000 068 14308.61 401.54 54585.69 88888.00 2021-03-09 08:14:32.000 068 14311.32 404.19 54585.99 88888.00 2021-03-09 08:14:33.000 068 14308.43 401.72 54587.01 88888.00 2021-03-09 08:14:34.000 068 14308.30 401.56 54586.83 88888.00 2021-03-09 08:14:35.000 068 14308.33 401.63 54586.96 88888.00 2021-03-09 08:14:36.000 068 14308.58 401.58 54586.90 88888.00 2021-03-09 08:14:37.000 068 14308.34 402.20 54586.83 88888.00 2021-03-09 08:14:38.000 068 14308.49 401.83 54586.95 88888.00 2021-03-09 08:14:39.000 068 14308.31 401.62 54586.81 88888.00 2021-03-09 08:14:40.000 068 14308.10 401.52 54586.88 88888.00 2021-03-09 08:14:41.000 068 14308.45 401.47 54586.65 88888.00 2021-03-09 08:14:42.000 068 14308.25 401.67 54586.89 88888.00 2021-03-09 08:14:43.000 068 14308.38 401.66 54586.90 88888.00 2021-03-09 08:14:44.000 068 14308.33 401.68 54586.78 88888.00 2021-03-09 08:14:45.000 068 14308.17 401.53 54586.90 88888.00 2021-03-09 08:14:46.000 068 14308.10 401.84 54586.83 88888.00 2021-03-09 08:14:47.000 068 14308.29 401.93 54586.77 88888.00 2021-03-09 08:14:48.000 068 14308.35 401.66 54586.88 88888.00 2021-03-09 08:14:49.000 068 14308.61 401.68 54586.77 88888.00 2021-03-09 08:14:50.000 068 14308.17 401.77 54586.90 88888.00 2021-03-09 08:14:51.000 068 14308.11 401.74 54586.81 88888.00 2021-03-09 08:14:52.000 068 14310.82 404.41 54584.35 88888.00 2021-03-09 08:14:53.000 068 14308.39 402.06 54586.50 88888.00 2021-03-09 08:14:54.000 068 14308.37 401.90 54586.90 88888.00 2021-03-09 08:14:55.000 068 14308.48 401.66 54586.79 88888.00 2021-03-09 08:14:56.000 068 14308.35 402.01 54586.71 88888.00 2021-03-09 08:14:57.000 068 14308.55 401.79 54586.75 88888.00 2021-03-09 08:14:58.000 068 14310.81 404.02 54584.38 88888.00 2021-03-09 08:14:59.000 068 14308.41 401.92 54586.90 88888.00 2021-03-09 08:15:00.000 068 14308.37 401.79 54586.77 88888.00 2021-03-09 08:15:01.000 068 14308.60 401.79 54584.95 88888.00 2021-03-09 08:15:02.000 068 14308.47 401.95 54586.86 88888.00 2021-03-09 08:15:03.000 068 14308.37 402.05 54586.80 88888.00 2021-03-09 08:15:04.000 068 14308.86 402.04 54586.83 88888.00 2021-03-09 08:15:05.000 068 14308.39 402.00 54586.83 88888.00 2021-03-09 08:15:06.000 068 14308.45 402.25 54586.66 88888.00 2021-03-09 08:15:07.000 068 14311.07 404.33 54584.82 88888.00 2021-03-09 08:15:08.000 068 14308.47 401.98 54586.74 88888.00 2021-03-09 08:15:09.000 068 14308.42 402.00 54586.84 88888.00 2021-03-09 08:15:10.000 068 14308.81 401.94 54586.95 88888.00 2021-03-09 08:15:11.000 068 14308.52 402.39 54586.89 88888.00 2021-03-09 08:15:12.000 068 14308.65 402.00 54586.83 88888.00 2021-03-09 08:15:13.000 068 14310.98 404.35 54584.19 88888.00 2021-03-09 08:15:14.000 068 14308.65 402.05 54586.89 88888.00 2021-03-09 08:15:15.000 068 14308.70 401.88 54586.99 88888.00 2021-03-09 08:15:16.000 068 14308.67 402.06 54586.99 88888.00 2021-03-09 08:15:17.000 068 14308.72 401.98 54586.84 88888.00 2021-03-09 08:15:18.000 068 14308.66 402.08 54586.92 88888.00 2021-03-09 08:15:19.000 068 14311.20 404.42 54584.48 88888.00 2021-03-09 08:15:20.000 068 14308.83 402.07 54586.91 88888.00 2021-03-09 08:15:21.000 068 14308.79 402.10 54586.90 88888.00 2021-03-09 08:15:22.000 068 14308.97 402.06 54586.81 88888.00 2021-03-09 08:15:23.000 068 14309.09 402.13 54587.00 88888.00 2021-03-09 08:15:24.000 068 14309.10 402.19 54586.95 88888.00 2021-03-09 08:15:25.000 068 14309.00 402.18 54587.03 88888.00 2021-03-09 08:15:26.000 068 14308.96 402.16 54586.96 88888.00 2021-03-09 08:15:27.000 068 14308.65 402.04 54587.04 88888.00 2021-03-09 08:15:28.000 068 14308.96 402.07 54586.89 88888.00 2021-03-09 08:15:29.000 068 14309.39 402.21 54587.05 88888.00 2021-03-09 08:15:30.000 068 14309.27 402.16 54587.02 88888.00 2021-03-09 08:15:31.000 068 14309.31 402.04 54586.90 88888.00 2021-03-09 08:15:32.000 068 14311.46 403.17 54584.49 88888.00 2021-03-09 08:15:33.000 068 14309.30 402.63 54586.95 88888.00 2021-03-09 08:15:34.000 068 14309.14 402.35 54586.70 88888.00 2021-03-09 08:15:35.000 068 14309.23 402.39 54586.83 88888.00 2021-03-09 08:15:36.000 068 14309.20 402.22 54587.02 88888.00 2021-03-09 08:15:37.000 068 14310.43 402.22 54584.64 88888.00 2021-03-09 08:15:38.000 068 14311.59 404.48 54584.65 88888.00 2021-03-09 08:15:39.000 068 14309.21 402.30 54586.77 88888.00 2021-03-09 08:15:40.000 068 14309.24 402.05 54587.13 88888.00 2021-03-09 08:15:41.000 068 14309.25 402.60 54586.90 88888.00 2021-03-09 08:15:42.000 068 14309.21 402.08 54586.87 88888.00 2021-03-09 08:15:43.000 068 14309.53 402.16 54587.02 88888.00 2021-03-09 08:15:44.000 068 14309.34 402.24 54586.99 88888.00 2021-03-09 08:15:45.000 068 14309.36 402.11 54587.02 88888.00 2021-03-09 08:15:46.000 068 14309.36 402.10 54586.83 88888.00 2021-03-09 08:15:47.000 068 14309.17 402.13 54586.70 88888.00 2021-03-09 08:15:48.000 068 14311.96 404.56 54585.66 88888.00 2021-03-09 08:15:49.000 068 14309.36 402.65 54586.90 88888.00 2021-03-09 08:15:50.000 068 14309.36 402.20 54586.85 88888.00 2021-03-09 08:15:51.000 068 14309.29 402.10 54586.87 88888.00 2021-03-09 08:15:52.000 068 14309.27 402.03 54586.79 88888.00 2021-03-09 08:15:53.000 068 14311.75 404.82 54584.51 88888.00 2021-03-09 08:15:54.000 068 14309.48 402.75 54586.88 88888.00 2021-03-09 08:15:55.000 068 14309.45 402.11 54586.94 88888.00 2021-03-09 08:15:56.000 068 14309.44 402.18 54586.77 88888.00 2021-03-09 08:15:57.000 068 14309.33 402.06 54586.74 88888.00 2021-03-09 08:15:58.000 068 14309.54 402.14 54586.90 88888.00 2021-03-09 08:15:59.000 068 14309.94 402.09 54586.58 88888.00 2021-03-09 08:16:00.000 068 14309.29 402.00 54586.69 88888.00 2021-03-09 08:16:01.000 068 14309.80 402.30 54586.44 88888.00 2021-03-09 08:16:02.000 068 14309.48 401.80 54586.67 88888.00 2021-03-09 08:16:03.000 068 14309.71 401.95 54586.77 88888.00 2021-03-09 08:16:04.000 068 14309.92 401.93 54586.20 88888.00 2021-03-09 08:16:05.000 068 14309.56 401.89 54586.75 88888.00 2021-03-09 08:16:06.000 068 14309.56 401.74 54586.82 88888.00 2021-03-09 08:16:07.000 068 14309.46 401.68 54586.72 88888.00 2021-03-09 08:16:08.000 068 14309.52 401.75 54586.72 88888.00 2021-03-09 08:16:09.000 068 14309.60 401.74 54586.71 88888.00 2021-03-09 08:16:10.000 068 14309.61 401.40 54585.74 88888.00 2021-03-09 08:16:11.000 068 14312.25 404.19 54583.98 88888.00 2021-03-09 08:16:12.000 068 14309.63 401.56 54586.70 88888.00 2021-03-09 08:16:13.000 068 14309.92 401.79 54586.50 88888.00 2021-03-09 08:16:14.000 068 14309.78 401.79 54586.62 88888.00 2021-03-09 08:16:15.000 068 14309.77 401.59 54586.66 88888.00 2021-03-09 08:16:16.000 068 14310.02 401.49 54586.70 88888.00 2021-03-09 08:16:17.000 068 14312.12 403.86 54584.32 88888.00 2021-03-09 08:16:18.000 068 14309.79 401.20 54586.89 88888.00 2021-03-09 08:16:19.000 068 14309.82 401.39 54586.57 88888.00 2021-03-09 08:16:20.000 068 14309.71 401.17 54586.51 88888.00 2021-03-09 08:16:21.000 068 14309.69 401.39 54586.59 88888.00 2021-03-09 08:16:22.000 068 14309.62 401.25 54586.53 88888.00 2021-03-09 08:16:23.000 068 14309.73 401.31 54586.47 88888.00 2021-03-09 08:16:24.000 068 14309.68 401.18 54586.52 88888.00 2021-03-09 08:16:25.000 068 14309.70 401.25 54586.67 88888.00 2021-03-09 08:16:26.000 068 14309.99 401.16 54586.47 88888.00 2021-03-09 08:16:27.000 068 14309.58 401.04 54586.57 88888.00 2021-03-09 08:16:28.000 068 14309.68 401.03 54586.46 88888.00 2021-03-09 08:16:29.000 068 14309.54 401.11 54586.39 88888.00 2021-03-09 08:16:30.000 068 14309.39 400.92 54586.52 88888.00 2021-03-09 08:16:31.000 068 14309.43 401.06 54586.64 88888.00 2021-03-09 08:16:32.000 068 14309.29 401.03 54586.54 88888.00 2021-03-09 08:16:33.000 068 14309.43 401.19 54586.51 88888.00 2021-03-09 08:16:34.000 068 14309.23 401.02 54586.53 88888.00 2021-03-09 08:16:35.000 068 14309.48 400.92 54586.55 88888.00 2021-03-09 08:16:36.000 068 14309.27 400.99 54586.48 88888.00 2021-03-09 08:16:37.000 068 14309.44 401.00 54586.54 88888.00 2021-03-09 08:16:38.000 068 14309.24 401.20 54586.41 88888.00 2021-03-09 08:16:39.000 068 14309.05 401.09 54586.47 88888.00 2021-03-09 08:16:40.000 068 14309.09 400.93 54586.65 88888.00 2021-03-09 08:16:41.000 068 14310.98 400.91 54583.86 88888.00 2021-03-09 08:16:42.000 068 14309.04 403.24 54586.49 88888.00 2021-03-09 08:16:43.000 068 14309.03 400.95 54586.51 88888.00 2021-03-09 08:16:44.000 068 14308.97 401.08 54586.55 88888.00 2021-03-09 08:16:45.000 068 14309.04 401.05 54586.42 88888.00 2021-03-09 08:16:46.000 068 14308.95 400.88 54586.36 88888.00 2021-03-09 08:16:47.000 068 14311.36 403.16 54583.92 88888.00 2021-03-09 08:16:48.000 068 14309.11 401.01 54586.33 88888.00 2021-03-09 08:16:49.000 068 14308.85 400.84 54585.99 88888.00 2021-03-09 08:16:50.000 068 14308.85 400.77 54586.20 88888.00 2021-03-09 08:16:51.000 068 14308.96 400.73 54586.27 88888.00 2021-03-09 08:16:52.000 068 14308.64 400.78 54586.37 88888.00 2021-03-09 08:16:53.000 068 14308.97 400.81 54586.28 88888.00 2021-03-09 08:16:54.000 068 14308.85 400.86 54586.20 88888.00 2021-03-09 08:16:55.000 068 14308.71 400.84 54586.27 88888.00 2021-03-09 08:16:56.000 068 14311.14 403.58 54583.76 88888.00 2021-03-09 08:16:57.000 068 14308.59 402.06 54586.24 88888.00 2021-03-09 08:16:58.000 068 14308.92 400.76 54586.06 88888.00 2021-03-09 08:16:59.000 068 14308.85 400.90 54586.07 88888.00 2021-03-09 08:17:00.000 068 14308.81 400.75 54586.14 88888.00 2021-03-09 08:17:01.000 068 14308.85 400.79 54582.99 88888.00 2021-03-09 08:17:02.000 068 14311.25 403.36 54583.87 88888.00 2021-03-09 08:17:03.000 068 14308.76 400.86 54585.83 88888.00 2021-03-09 08:17:04.000 068 14308.95 400.80 54585.86 88888.00 2021-03-09 08:17:05.000 068 14308.74 400.68 54585.95 88888.00 2021-03-09 08:17:06.000 068 14309.04 401.03 54586.01 88888.00 2021-03-09 08:17:07.000 068 14311.16 403.18 54583.48 88888.00 2021-03-09 08:17:08.000 068 14308.79 400.55 54585.89 88888.00 2021-03-09 08:17:09.000 068 14308.95 400.56 54586.07 88888.00 2021-03-09 08:17:10.000 068 14308.59 400.86 54585.90 88888.00 2021-03-09 08:17:11.000 068 14308.62 400.66 54585.91 88888.00 2021-03-09 08:17:12.000 068 14308.80 400.79 54585.79 88888.00 2021-03-09 08:17:13.000 068 14308.64 400.68 54585.84 88888.00 2021-03-09 08:17:14.000 068 14308.62 400.52 54585.84 88888.00 2021-03-09 08:17:15.000 068 14308.51 400.97 54585.70 88888.00 2021-03-09 08:17:16.000 068 14308.79 401.13 54585.74 88888.00 2021-03-09 08:17:17.000 068 14308.41 400.52 54583.42 88888.00 2021-03-09 08:17:18.000 068 14309.59 403.26 54585.80 88888.00 2021-03-09 08:17:19.000 068 14308.35 400.58 54585.65 88888.00 2021-03-09 08:17:20.000 068 14308.29 400.65 54585.70 88888.00 2021-03-09 08:17:21.000 068 14308.22 400.73 54585.76 88888.00 2021-03-09 08:17:22.000 068 14308.16 400.56 54585.83 88888.00 2021-03-09 08:17:23.000 068 14308.08 400.42 54585.82 88888.00 2021-03-09 08:17:24.000 068 14307.97 400.54 54585.58 88888.00 2021-03-09 08:17:25.000 068 14307.92 400.99 54585.74 88888.00 2021-03-09 08:17:26.000 068 14307.91 400.69 54585.88 88888.00 2021-03-09 08:17:27.000 068 14307.79 400.79 54585.73 88888.00 2021-03-09 08:17:28.000 068 14310.46 402.94 54583.40 88888.00 2021-03-09 08:17:29.000 068 14308.39 400.52 54585.36 88888.00 2021-03-09 08:17:30.000 068 14307.72 400.68 54585.76 88888.00 2021-03-09 08:17:31.000 068 14307.81 401.20 54585.76 88888.00 2021-03-09 08:17:32.000 068 14307.69 400.57 54585.69 88888.00 2021-03-09 08:17:33.000 068 14310.18 403.34 54583.11 88888.00 2021-03-09 08:17:34.000 068 14307.83 400.55 54585.45 88888.00 2021-03-09 08:17:35.000 068 14307.47 400.72 54585.55 88888.00 2021-03-09 08:17:36.000 068 14307.47 400.56 54585.58 88888.00 2021-03-09 08:17:37.000 068 14307.61 400.67 54585.43 88888.00 2021-03-09 08:17:38.000 068 14307.46 400.67 54585.50 88888.00 2021-03-09 08:17:39.000 068 14307.76 400.62 54585.48 88888.00 2021-03-09 08:17:40.000 068 14307.87 401.00 54585.13 88888.00 2021-03-09 08:17:41.000 068 14307.97 400.69 54585.39 88888.00 2021-03-09 08:17:42.000 068 14307.61 400.94 54585.38 88888.00 2021-03-09 08:17:43.000 068 14307.65 400.67 54585.39 88888.00 2021-03-09 08:17:44.000 068 14309.91 403.12 54582.65 88888.00 2021-03-09 08:17:45.000 068 14307.70 400.78 54585.32 88888.00 2021-03-09 08:17:46.000 068 14307.72 400.47 54585.38 88888.00 2021-03-09 08:17:47.000 068 14307.73 400.83 54585.38 88888.00 2021-03-09 08:17:48.000 068 14307.78 400.62 54585.40 88888.00 2021-03-09 08:17:49.000 068 14307.81 400.58 54585.34 88888.00 2021-03-09 08:17:50.000 068 14310.06 402.91 54582.82 88888.00 2021-03-09 08:17:51.000 068 14307.69 400.62 54585.13 88888.00 2021-03-09 08:17:52.000 068 14307.75 400.71 54585.32 88888.00 2021-03-09 08:17:53.000 068 14307.79 400.55 54585.16 88888.00 2021-03-09 08:17:54.000 068 14307.59 400.49 54585.18 88888.00 2021-03-09 08:17:55.000 068 14307.70 400.57 54585.28 88888.00 2021-03-09 08:17:56.000 068 14307.74 400.65 54585.31 88888.00 2021-03-09 08:17:57.000 068 14307.70 400.45 54585.30 88888.00 2021-03-09 08:17:58.000 068 14307.69 400.57 54585.14 88888.00 2021-03-09 08:17:59.000 068 14307.52 400.59 54585.10 88888.00 2021-03-09 08:18:00.000 068 14307.90 400.58 54585.14 88888.00 2021-03-09 08:18:01.000 068 14308.17 400.73 54585.02 88888.00 2021-03-09 08:18:02.000 068 14307.59 400.49 54585.12 88888.00 2021-03-09 08:18:03.000 068 14307.79 400.36 54585.02 88888.00 2021-03-09 08:18:04.000 068 14307.58 400.42 54585.13 88888.00 2021-03-09 08:18:05.000 068 14307.45 400.54 54585.15 88888.00 2021-03-09 08:18:06.000 068 14307.96 400.63 54585.22 88888.00 2021-03-09 08:18:07.000 068 14307.47 400.76 54585.32 88888.00 2021-03-09 08:18:08.000 068 14307.49 400.73 54585.13 88888.00 2021-03-09 08:18:09.000 068 14307.39 401.11 54584.87 88888.00 2021-03-09 08:18:10.000 068 14307.51 400.91 54585.17 88888.00 2021-03-09 08:18:11.000 068 14307.36 400.86 54585.20 88888.00 2021-03-09 08:18:12.000 068 14307.34 400.78 54585.20 88888.00 2021-03-09 08:18:13.000 068 14307.34 400.59 54585.28 88888.00 2021-03-09 08:18:14.000 068 14309.60 400.67 54582.82 88888.00 2021-03-09 08:18:15.000 068 14307.11 402.27 54584.87 88888.00 2021-03-09 08:18:16.000 068 14307.15 400.80 54585.20 88888.00 2021-03-09 08:18:17.000 068 14307.13 400.85 54585.26 88888.00 2021-03-09 08:18:18.000 068 14307.15 401.11 54585.15 88888.00 2021-03-09 08:18:19.000 068 14307.03 400.76 54585.25 88888.00 2021-03-09 08:18:20.000 068 14309.41 403.34 54582.84 88888.00 2021-03-09 08:18:21.000 068 14307.04 401.25 54585.22 88888.00 2021-03-09 08:18:22.000 068 14306.92 400.77 54585.26 88888.00 2021-03-09 08:18:23.000 068 14306.96 401.04 54585.07 88888.00 2021-03-09 08:18:24.000 068 14306.84 401.05 54585.31 88888.00 2021-03-09 08:18:25.000 068 14306.95 401.13 54585.26 88888.00 2021-03-09 08:18:26.000 068 14307.07 401.40 54584.82 88888.00 2021-03-09 08:18:27.000 068 14307.18 401.24 54585.21 88888.00 2021-03-09 08:18:28.000 068 14306.96 401.03 54585.30 88888.00 2021-03-09 08:18:29.000 068 14306.86 401.22 54585.42 88888.00 2021-03-09 08:18:30.000 068 14306.96 401.22 54585.22 88888.00 2021-03-09 08:18:31.000 068 14307.08 401.36 54585.13 88888.00 2021-03-09 08:18:32.000 068 14306.98 401.49 54585.25 88888.00 2021-03-09 08:18:33.000 068 14309.32 403.91 54582.56 88888.00 2021-03-09 08:18:34.000 068 14306.96 401.33 54584.83 88888.00 2021-03-09 08:18:35.000 068 14306.96 401.36 54585.00 88888.00 2021-03-09 08:18:36.000 068 14307.24 401.71 54585.00 88888.00 2021-03-09 08:18:37.000 068 14307.16 401.55 54585.06 88888.00 2021-03-09 08:18:38.000 068 14306.93 401.49 54584.93 88888.00 2021-03-09 08:18:39.000 068 14309.33 404.06 54582.49 88888.00 2021-03-09 08:18:40.000 068 14306.96 401.87 54585.00 88888.00 2021-03-09 08:18:41.000 068 14307.09 401.93 54585.07 88888.00 2021-03-09 08:18:42.000 068 14307.03 401.70 54584.95 88888.00 2021-03-09 08:18:43.000 068 14307.31 401.82 54584.81 88888.00 2021-03-09 08:18:44.000 068 14307.09 401.73 54584.98 88888.00 2021-03-09 08:18:45.000 068 14306.96 401.87 54585.12 88888.00 2021-03-09 08:18:46.000 068 14307.53 402.31 54585.04 88888.00 2021-03-09 08:18:47.000 068 14307.03 401.96 54585.15 88888.00 2021-03-09 08:18:48.000 068 14307.20 401.99 54585.07 88888.00 2021-03-09 08:18:49.000 068 14307.10 401.87 54585.13 88888.00 2021-03-09 08:18:50.000 068 14307.03 402.18 54585.03 88888.00 2021-03-09 08:18:51.000 068 14307.23 401.74 54585.10 88888.00 2021-03-09 08:18:52.000 068 14307.20 401.87 54585.14 88888.00 2021-03-09 08:18:53.000 068 14307.28 402.12 54585.06 88888.00 2021-03-09 08:18:54.000 068 14307.14 402.22 54585.25 88888.00 2021-03-09 08:18:55.000 068 14307.17 402.37 54585.25 88888.00 2021-03-09 08:18:56.000 068 14307.86 402.71 54585.13 88888.00 2021-03-09 08:18:57.000 068 14307.30 402.07 54585.20 88888.00 2021-03-09 08:18:58.000 068 14307.39 402.22 54585.16 88888.00 2021-03-09 08:18:59.000 068 14307.59 402.18 54585.21 88888.00 2021-03-09 08:19:00.000 068 14307.34 402.24 54585.20 88888.00 2021-03-09 08:19:01.000 068 14307.53 402.44 54585.13 88888.00 2021-03-09 08:19:02.000 068 14307.44 402.39 54585.22 88888.00 2021-03-09 08:19:03.000 068 14307.70 402.41 54582.86 88888.00 2021-03-09 08:19:04.000 068 14308.67 404.86 54585.24 88888.00 2021-03-09 08:19:05.000 068 14307.82 402.40 54585.23 88888.00 2021-03-09 08:19:06.000 068 14307.61 402.55 54585.26 88888.00 2021-03-09 08:19:07.000 068 14307.50 402.43 54585.10 88888.00 2021-03-09 08:19:08.000 068 14307.59 402.59 54584.96 88888.00 2021-03-09 08:19:09.000 068 14310.08 405.00 54582.65 88888.00 2021-03-09 08:19:10.000 068 14307.59 402.70 54585.23 88888.00 2021-03-09 08:19:11.000 068 14307.64 402.49 54585.01 88888.00 2021-03-09 08:19:12.000 068 14307.66 402.62 54585.21 88888.00 2021-03-09 08:19:13.000 068 14307.72 403.05 54585.30 88888.00 2021-03-09 08:19:14.000 068 14307.69 402.37 54585.38 88888.00 2021-03-09 08:19:15.000 068 14307.60 402.45 54585.32 88888.00 2021-03-09 08:19:16.000 068 14307.66 402.68 54585.17 88888.00 2021-03-09 08:19:17.000 068 14307.69 402.48 54585.24 88888.00 2021-03-09 08:19:18.000 068 14310.82 404.11 54582.56 88888.00 2021-03-09 08:19:19.000 068 14307.61 404.82 54585.31 88888.00 2021-03-09 08:19:20.000 068 14307.71 402.43 54585.34 88888.00 2021-03-09 08:19:21.000 068 14307.80 402.43 54585.23 88888.00 2021-03-09 08:19:22.000 068 14307.94 402.62 54585.24 88888.00 2021-03-09 08:19:23.000 068 14307.84 402.94 54585.28 88888.00 2021-03-09 08:19:24.000 068 14310.09 404.95 54582.87 88888.00 2021-03-09 08:19:25.000 068 14307.83 402.74 54585.29 88888.00 2021-03-09 08:19:26.000 068 14307.87 402.44 54585.20 88888.00 2021-03-09 08:19:27.000 068 14308.05 402.45 54585.20 88888.00 2021-03-09 08:19:28.000 068 14307.89 402.55 54585.20 88888.00 2021-03-09 08:19:29.000 068 14307.79 402.55 54585.26 88888.00 2021-03-09 08:19:30.000 068 14307.92 402.74 54585.32 88888.00 2021-03-09 08:19:31.000 068 14307.99 402.56 54585.18 88888.00 2021-03-09 08:19:32.000 068 14307.92 402.67 54585.15 88888.00 2021-03-09 08:19:33.000 068 14307.93 402.95 54585.22 88888.00 2021-03-09 08:19:34.000 068 14307.94 402.35 54585.26 88888.00 2021-03-09 08:19:35.000 068 14307.96 402.50 54585.21 88888.00 2021-03-09 08:19:36.000 068 14308.04 402.46 54585.10 88888.00 2021-03-09 08:19:37.000 068 14307.90 402.50 54585.15 88888.00 2021-03-09 08:19:38.000 068 14307.94 402.28 54585.22 88888.00 2021-03-09 08:19:39.000 068 14307.96 402.37 54585.19 88888.00 2021-03-09 08:19:40.000 068 14308.15 402.54 54585.15 88888.00 2021-03-09 08:19:41.000 068 14307.98 402.54 54585.08 88888.00 2021-03-09 08:19:42.000 068 14307.87 402.53 54585.09 88888.00 2021-03-09 08:19:43.000 068 14307.85 402.64 54585.16 88888.00 2021-03-09 08:19:44.000 068 14308.07 402.35 54585.32 88888.00 2021-03-09 08:19:45.000 068 14308.04 402.57 54585.33 88888.00 2021-03-09 08:19:46.000 068 14308.07 402.60 54584.90 88888.00 2021-03-09 08:19:47.000 068 14308.04 402.61 54585.13 88888.00 2021-03-09 08:19:48.000 068 14308.03 402.63 54585.20 88888.00 2021-03-09 08:19:49.000 068 14310.43 405.04 54582.70 88888.00 2021-03-09 08:19:50.000 068 14307.98 402.70 54585.09 88888.00 2021-03-09 08:19:51.000 068 14308.04 402.62 54585.11 88888.00 2021-03-09 08:19:52.000 068 14307.88 402.68 54584.98 88888.00 2021-03-09 08:19:53.000 068 14308.18 402.53 54585.32 88888.00 2021-03-09 08:19:54.000 068 14308.06 402.55 54585.23 88888.00 2021-03-09 08:19:55.000 068 14310.55 405.19 54583.39 88888.00 2021-03-09 08:19:56.000 068 14308.14 402.68 54585.18 88888.00 2021-03-09 08:19:57.000 068 14308.05 402.68 54585.18 88888.00 2021-03-09 08:19:58.000 068 14308.17 402.67 54585.20 88888.00 2021-03-09 08:19:59.000 068 14308.16 402.68 54585.13 88888.00 2021-03-09 08:20:00.000 068 14308.41 402.68 54585.23 88888.00 2021-03-09 08:20:01.000 068 14308.04 402.59 54585.18 88888.00 2021-03-09 08:20:02.000 068 14310.26 402.94 54585.21 88888.00 2021-03-09 08:20:03.000 068 14310.10 403.02 54583.12 88888.00 2021-03-09 08:20:04.000 068 14308.26 404.78 54585.19 88888.00 2021-03-09 08:20:05.000 068 14309.10 403.96 54584.91 88888.00 2021-03-09 08:20:06.000 068 14308.36 402.70 54585.26 88888.00 2021-03-09 08:20:07.000 068 14308.05 402.67 54585.26 88888.00 2021-03-09 08:20:08.000 068 14310.62 405.46 54582.84 88888.00 2021-03-09 08:20:09.000 068 14308.11 402.61 54585.34 88888.00 2021-03-09 08:20:10.000 068 14308.22 402.82 54585.21 88888.00 2021-03-09 08:20:11.000 068 14308.08 402.75 54585.34 88888.00 2021-03-09 08:20:12.000 068 14308.08 403.05 54585.41 88888.00 2021-03-09 08:20:13.000 068 14310.67 405.52 54582.89 88888.00 2021-03-09 08:20:14.000 068 14308.20 402.74 54585.30 88888.00 2021-03-09 08:20:15.000 068 14308.23 403.05 54585.38 88888.00 2021-03-09 08:20:16.000 068 14308.13 402.83 54585.28 88888.00 2021-03-09 08:20:17.000 068 14308.43 403.02 54585.45 88888.00 2021-03-09 08:20:18.000 068 14308.22 402.87 54585.42 88888.00 2021-03-09 08:20:19.000 068 14310.54 405.45 54582.84 88888.00 2021-03-09 08:20:20.000 068 14308.11 402.95 54585.46 88888.00 2021-03-09 08:20:21.000 068 14308.41 403.32 54585.37 88888.00 2021-03-09 08:20:22.000 068 14308.39 402.83 54585.17 88888.00 2021-03-09 08:20:23.000 068 14307.90 403.01 54585.47 88888.00 2021-03-09 08:20:24.000 068 14308.20 402.79 54585.49 88888.00 2021-03-09 08:20:25.000 068 14308.13 403.19 54585.51 88888.00 2021-03-09 08:20:26.000 068 14308.16 402.94 54585.64 88888.00 2021-03-09 08:20:27.000 068 14308.05 403.12 54585.36 88888.00 2021-03-09 08:20:28.000 068 14308.16 402.81 54585.11 88888.00 2021-03-09 08:20:29.000 068 14308.14 403.07 54585.57 88888.00 2021-03-09 08:20:30.000 068 14308.12 403.07 54585.51 88888.00 2021-03-09 08:20:31.000 068 14307.97 403.14 54585.25 88888.00 2021-03-09 08:20:32.000 068 14310.64 403.58 54583.03 88888.00 2021-03-09 08:20:33.000 068 14308.62 404.36 54585.31 88888.00 2021-03-09 08:20:34.000 068 14308.02 403.27 54585.52 88888.00 2021-03-09 08:20:35.000 068 14308.18 402.87 54585.63 88888.00 2021-03-09 08:20:36.000 068 14308.09 403.05 54585.67 88888.00 2021-03-09 08:20:37.000 068 14309.63 403.16 54582.98 88888.00 2021-03-09 08:20:38.000 068 14308.60 405.45 54585.56 88888.00 2021-03-09 08:20:39.000 068 14308.16 403.16 54585.60 88888.00 2021-03-09 08:20:40.000 068 14308.36 403.46 54585.52 88888.00 2021-03-09 08:20:41.000 068 14308.11 403.13 54585.55 88888.00 2021-03-09 08:20:42.000 068 14308.16 402.87 54583.73 88888.00 2021-03-09 08:20:43.000 068 14310.53 405.77 54585.64 88888.00 2021-03-09 08:20:44.000 068 14307.93 403.22 54585.57 88888.00 2021-03-09 08:20:45.000 068 14308.28 403.02 54585.59 88888.00 2021-03-09 08:20:46.000 068 14307.96 403.00 54585.66 88888.00 2021-03-09 08:20:47.000 068 14308.03 403.36 54585.69 88888.00 2021-03-09 08:20:48.000 068 14308.06 403.19 54585.65 88888.00 2021-03-09 08:20:49.000 068 14308.03 402.86 54585.69 88888.00 2021-03-09 08:20:50.000 068 14308.03 403.06 54585.64 88888.00 2021-03-09 08:20:51.000 068 14307.91 403.06 54585.77 88888.00 2021-03-09 08:20:52.000 068 14308.10 403.19 54585.50 88888.00 2021-03-09 08:20:53.000 068 14307.92 402.87 54585.67 88888.00 2021-03-09 08:20:54.000 068 14307.95 403.38 54585.63 88888.00 2021-03-09 08:20:55.000 068 14308.02 403.07 54585.64 88888.00 2021-03-09 08:20:56.000 068 14307.93 403.07 54585.74 88888.00 2021-03-09 08:20:57.000 068 14307.91 403.33 54585.57 88888.00 2021-03-09 08:20:58.000 068 14308.56 403.34 54585.56 88888.00 2021-03-09 08:20:59.000 068 14307.94 403.38 54585.68 88888.00 2021-03-09 08:21:00.000 068 14311.55 403.12 54581.87 88888.00 2021-03-09 08:21:01.000 068 14310.41 405.73 54584.40 88888.00 2021-03-09 08:21:02.000 068 14307.87 403.53 54585.45 88888.00 2021-03-09 08:21:03.000 068 14308.04 403.83 54585.53 88888.00 2021-03-09 08:21:04.000 068 14307.95 403.12 54585.73 88888.00 2021-03-09 08:21:05.000 068 14308.01 403.25 54585.57 88888.00 2021-03-09 08:21:06.000 068 14310.54 405.57 54583.06 88888.00 2021-03-09 08:21:07.000 068 14307.98 403.21 54585.58 88888.00 2021-03-09 08:21:08.000 068 14308.51 403.19 54585.76 88888.00 2021-03-09 08:21:09.000 068 14308.04 403.34 54585.84 88888.00 2021-03-09 08:21:10.000 068 14308.00 403.14 54585.72 88888.00 2021-03-09 08:21:11.000 068 14308.02 403.16 54585.70 88888.00 2021-03-09 08:21:12.000 068 14308.10 403.19 54585.62 88888.00 2021-03-09 08:21:13.000 068 14308.22 403.23 54585.16 88888.00 2021-03-09 08:21:14.000 068 14308.08 403.23 54585.71 88888.00 2021-03-09 08:21:15.000 068 14308.41 403.20 54585.70 88888.00 2021-03-09 08:21:16.000 068 14308.05 403.17 54585.70 88888.00 2021-03-09 08:21:17.000 068 14308.11 402.96 54585.68 88888.00 2021-03-09 08:21:18.000 068 14308.27 403.51 54585.69 88888.00 2021-03-09 08:21:19.000 068 14308.44 403.30 54585.70 88888.00 2021-03-09 08:21:20.000 068 14308.43 402.94 54585.71 88888.00 2021-03-09 08:21:21.000 068 14308.30 403.17 54585.75 88888.00 2021-03-09 08:21:22.000 068 14308.31 403.18 54585.68 88888.00 2021-03-09 08:21:23.000 068 14308.54 403.07 54585.72 88888.00 2021-03-09 08:21:24.000 068 14308.33 403.13 54585.61 88888.00 2021-03-09 08:21:25.000 068 14308.25 402.93 54585.96 88888.00 2021-03-09 08:21:26.000 068 14308.28 403.21 54585.77 88888.00 2021-03-09 08:21:27.000 068 14308.36 403.18 54585.75 88888.00 2021-03-09 08:21:28.000 068 14308.39 403.14 54585.61 88888.00 2021-03-09 08:21:29.000 068 14308.34 403.18 54585.76 88888.00 2021-03-09 08:21:30.000 068 14308.41 403.67 54585.84 88888.00 2021-03-09 08:21:31.000 068 14310.69 405.85 54583.30 88888.00 2021-03-09 08:21:32.000 068 14308.36 403.15 54585.81 88888.00 2021-03-09 08:21:33.000 068 14308.39 403.09 54586.06 88888.00 2021-03-09 08:21:34.000 068 14308.53 403.20 54585.80 88888.00 2021-03-09 08:21:35.000 068 14308.30 403.32 54585.86 88888.00 2021-03-09 08:21:36.000 068 14308.29 403.44 54585.85 88888.00 2021-03-09 08:21:37.000 068 14310.75 405.78 54583.38 88888.00 2021-03-09 08:21:38.000 068 14308.40 403.02 54585.72 88888.00 2021-03-09 08:21:39.000 068 14308.24 403.19 54585.90 88888.00 2021-03-09 08:21:40.000 068 14308.34 403.42 54585.84 88888.00 2021-03-09 08:21:41.000 068 14308.07 403.46 54585.86 88888.00 2021-03-09 08:21:42.000 068 14308.16 403.29 54585.86 88888.00 2021-03-09 08:21:43.000 068 14308.59 403.52 54585.81 88888.00 2021-03-09 08:21:44.000 068 14308.30 403.17 54585.69 88888.00 2021-03-09 08:21:45.000 068 14308.44 403.37 54585.81 88888.00 2021-03-09 08:21:46.000 068 14308.19 403.28 54585.82 88888.00 2021-03-09 08:21:47.000 068 14308.22 403.52 54585.92 88888.00 2021-03-09 08:21:48.000 068 14308.38 403.14 54585.71 88888.00 2021-03-09 08:21:49.000 068 14308.24 403.47 54585.97 88888.00 2021-03-09 08:21:50.000 068 14308.28 403.73 54585.89 88888.00 2021-03-09 08:21:51.000 068 14308.22 403.19 54585.88 88888.00 2021-03-09 08:21:52.000 068 14310.25 403.19 54582.40 88888.00 2021-03-09 08:21:53.000 068 14310.73 406.08 54583.73 88888.00 2021-03-09 08:21:54.000 068 14308.23 403.12 54585.92 88888.00 2021-03-09 08:21:55.000 068 14308.29 403.31 54585.84 88888.00 2021-03-09 08:21:56.000 068 14308.15 403.19 54585.90 88888.00 2021-03-09 08:21:57.000 068 14308.32 403.33 54585.87 88888.00 2021-03-09 08:21:58.000 068 14308.15 403.32 54585.86 88888.00 2021-03-09 08:21:59.000 068 14310.63 405.62 54583.51 88888.00 2021-03-09 08:22:00.000 068 14308.28 403.54 54585.86 88888.00 2021-03-09 08:22:01.000 068 14308.24 403.38 54585.88 88888.00 2021-03-09 08:22:02.000 068 14308.26 403.01 54585.89 88888.00 2021-03-09 08:22:03.000 068 14308.21 403.21 54585.32 88888.00 2021-03-09 08:22:04.000 068 14308.25 403.30 54585.77 88888.00 2021-03-09 08:22:05.000 068 14308.34 403.26 54586.02 88888.00 2021-03-09 08:22:06.000 068 14308.18 403.21 54585.94 88888.00 2021-03-09 08:22:07.000 068 14308.25 403.31 54585.85 88888.00 2021-03-09 08:22:08.000 068 14308.30 403.09 54585.62 88888.00 2021-03-09 08:22:09.000 068 14308.22 403.01 54585.93 88888.00 2021-03-09 08:22:10.000 068 14308.26 403.30 54585.83 88888.00 2021-03-09 08:22:11.000 068 14308.20 403.41 54585.79 88888.00 2021-03-09 08:22:12.000 068 14308.18 403.22 54585.92 88888.00 2021-03-09 08:22:13.000 068 14308.18 403.26 54585.76 88888.00 2021-03-09 08:22:14.000 068 14308.12 403.49 54585.87 88888.00 2021-03-09 08:22:15.000 068 14308.18 403.77 54585.85 88888.00 2021-03-09 08:22:16.000 068 14308.07 403.04 54585.96 88888.00 2021-03-09 08:22:17.000 068 14308.12 403.08 54585.95 88888.00 2021-03-09 08:22:18.000 068 14308.22 403.41 54585.83 88888.00 2021-03-09 08:22:19.000 068 14308.09 403.31 54585.86 88888.00 2021-03-09 08:22:20.000 068 14308.04 403.09 54585.88 88888.00 2021-03-09 08:22:21.000 068 14308.10 403.57 54585.98 88888.00 2021-03-09 08:22:22.000 068 14308.18 403.48 54585.92 88888.00 2021-03-09 08:22:23.000 068 14310.51 405.80 54583.10 88888.00 2021-03-09 08:22:24.000 068 14307.93 403.44 54585.94 88888.00 2021-03-09 08:22:25.000 068 14308.22 403.97 54585.95 88888.00 2021-03-09 08:22:26.000 068 14308.11 403.91 54586.00 88888.00 2021-03-09 08:22:27.000 068 14308.04 403.81 54585.94 88888.00 2021-03-09 08:22:28.000 068 14307.97 403.45 54585.85 88888.00 2021-03-09 08:22:29.000 068 14310.74 406.18 54583.48 88888.00 2021-03-09 08:22:30.000 068 14308.67 403.63 54585.83 88888.00 2021-03-09 08:22:31.000 068 14308.14 403.81 54585.96 88888.00 2021-03-09 08:22:32.000 068 14308.12 403.51 54586.01 88888.00 2021-03-09 08:22:33.000 068 14307.96 403.49 54586.03 88888.00 2021-03-09 08:22:34.000 068 14308.16 403.87 54585.89 88888.00 2021-03-09 08:22:35.000 068 14308.17 403.83 54585.92 88888.00 2021-03-09 08:22:36.000 068 14308.10 403.82 54585.89 88888.00 2021-03-09 08:22:37.000 068 14308.14 403.66 54585.92 88888.00 2021-03-09 08:22:38.000 068 14308.17 403.69 54586.10 88888.00 2021-03-09 08:22:39.000 068 14308.13 403.84 54586.03 88888.00 2021-03-09 08:22:40.000 068 14308.22 403.85 54585.92 88888.00 2021-03-09 08:22:41.000 068 14308.11 403.75 54585.90 88888.00 2021-03-09 08:22:42.000 068 14308.04 404.02 54585.84 88888.00 2021-03-09 08:22:43.000 068 14308.30 403.80 54585.94 88888.00 2021-03-09 08:22:44.000 068 14308.15 403.88 54585.96 88888.00 2021-03-09 08:22:45.000 068 14308.20 404.11 54585.93 88888.00 2021-03-09 08:22:46.000 068 14308.30 403.69 54586.02 88888.00 2021-03-09 08:22:47.000 068 14308.19 403.44 54586.10 88888.00 2021-03-09 08:22:48.000 068 14308.23 403.58 54586.13 88888.00 2021-03-09 08:22:49.000 068 14308.35 403.94 54586.06 88888.00 2021-03-09 08:22:50.000 068 14308.39 403.80 54586.03 88888.00 2021-03-09 08:22:51.000 068 14311.37 405.58 54583.32 88888.00 2021-03-09 08:22:52.000 068 14308.06 405.99 54585.76 88888.00 2021-03-09 08:22:53.000 068 14308.26 403.73 54585.89 88888.00 2021-03-09 08:22:54.000 068 14308.51 403.73 54586.09 88888.00 2021-03-09 08:22:55.000 068 14308.66 404.19 54585.90 88888.00 2021-03-09 08:22:56.000 068 14308.41 403.68 54585.95 88888.00 2021-03-09 08:22:57.000 068 14310.79 406.11 54583.61 88888.00 2021-03-09 08:22:58.000 068 14308.44 403.65 54586.13 88888.00 2021-03-09 08:22:59.000 068 14308.40 403.50 54586.12 88888.00 2021-03-09 08:23:00.000 068 14308.70 403.70 54586.00 88888.00 2021-03-09 08:23:01.000 068 14308.19 403.80 54585.94 88888.00 2021-03-09 08:23:02.000 068 14308.47 403.62 54586.08 88888.00 2021-03-09 08:23:03.000 068 14308.46 403.50 54586.18 88888.00 2021-03-09 08:23:04.000 068 14308.60 403.59 54586.05 88888.00 2021-03-09 08:23:05.000 068 14308.49 403.24 54586.02 88888.00 2021-03-09 08:23:06.000 068 14308.63 403.58 54586.12 88888.00 2021-03-09 08:23:07.000 068 14308.36 403.87 54586.07 88888.00 2021-03-09 08:23:08.000 068 14308.41 403.57 54586.02 88888.00 2021-03-09 08:23:09.000 068 14308.29 403.47 54586.09 88888.00 2021-03-09 08:23:10.000 068 14308.57 403.87 54585.76 88888.00 2021-03-09 08:23:11.000 068 14308.45 403.32 54586.05 88888.00 2021-03-09 08:23:12.000 068 14308.48 403.43 54586.11 88888.00 2021-03-09 08:23:13.000 068 14308.56 403.34 54585.97 88888.00 2021-03-09 08:23:14.000 068 14308.45 403.58 54585.97 88888.00 2021-03-09 08:23:15.000 068 14308.45 403.41 54585.99 88888.00 2021-03-09 08:23:16.000 068 14308.48 403.44 54586.08 88888.00 2021-03-09 08:23:17.000 068 14308.42 403.50 54586.04 88888.00 2021-03-09 08:23:18.000 068 14308.47 403.36 54585.88 88888.00 2021-03-09 08:23:19.000 068 14308.46 403.36 54586.08 88888.00 2021-03-09 08:23:20.000 068 14308.49 403.42 54585.98 88888.00 2021-03-09 08:23:21.000 068 14308.51 403.34 54586.08 88888.00 2021-03-09 08:23:22.000 068 14310.84 405.66 54583.37 88888.00 2021-03-09 08:23:23.000 068 14308.29 403.38 54586.02 88888.00 2021-03-09 08:23:24.000 068 14308.34 403.25 54586.08 88888.00 2021-03-09 08:23:25.000 068 14308.34 403.33 54585.67 88888.00 2021-03-09 08:23:26.000 068 14308.40 403.31 54586.12 88888.00 2021-03-09 08:23:27.000 068 14308.56 403.17 54585.62 88888.00 2021-03-09 08:23:28.000 068 14310.79 405.62 54583.60 88888.00 2021-03-09 08:23:29.000 068 14308.35 403.18 54586.02 88888.00 2021-03-09 08:23:30.000 068 14308.39 403.21 54586.00 88888.00 2021-03-09 08:23:31.000 068 14308.39 403.25 54586.00 88888.00 2021-03-09 08:23:32.000 068 14308.26 403.12 54585.98 88888.00 2021-03-09 08:23:33.000 068 14308.24 403.12 54586.03 88888.00 2021-03-09 08:23:34.000 068 14308.25 403.15 54585.73 88888.00 2021-03-09 08:23:35.000 068 14308.26 403.31 54585.90 88888.00 2021-03-09 08:23:36.000 068 14308.33 403.18 54584.25 88888.00 2021-03-09 08:23:37.000 068 14310.67 405.70 54583.48 88888.00 2021-03-09 08:23:38.000 068 14308.08 403.26 54586.02 88888.00 2021-03-09 08:23:39.000 068 14307.97 403.31 54585.91 88888.00 2021-03-09 08:23:40.000 068 14308.23 403.34 54585.95 88888.00 2021-03-09 08:23:41.000 068 14308.09 403.25 54585.77 88888.00 2021-03-09 08:23:42.000 068 14308.10 403.20 54586.01 88888.00 2021-03-09 08:23:43.000 068 14310.54 405.71 54583.75 88888.00 2021-03-09 08:23:44.000 068 14308.28 403.41 54586.12 88888.00 2021-03-09 08:23:45.000 068 14308.19 403.41 54585.95 88888.00 2021-03-09 08:23:46.000 068 14307.97 403.41 54585.94 88888.00 2021-03-09 08:23:47.000 068 14308.58 403.76 54586.09 88888.00 2021-03-09 08:23:48.000 068 14308.05 403.38 54586.14 88888.00 2021-03-09 08:23:49.000 068 14308.03 403.38 54586.02 88888.00 2021-03-09 08:23:50.000 068 14310.56 406.08 54584.16 88888.00 2021-03-09 08:23:51.000 068 14307.93 403.74 54586.08 88888.00 2021-03-09 08:23:52.000 068 14308.13 403.44 54586.07 88888.00 2021-03-09 08:23:53.000 068 14308.16 403.52 54585.98 88888.00 2021-03-09 08:23:54.000 068 14308.06 403.74 54586.10 88888.00 2021-03-09 08:23:55.000 068 14308.18 403.64 54586.14 88888.00 2021-03-09 08:23:56.000 068 14308.03 403.61 54586.15 88888.00 2021-03-09 08:23:57.000 068 14308.35 403.69 54586.13 88888.00 2021-03-09 08:23:58.000 068 14308.24 403.74 54586.17 88888.00 2021-03-09 08:23:59.000 068 14308.50 403.53 54586.20 88888.00 2021-03-09 08:24:00.000 068 14308.19 403.69 54586.08 88888.00 2021-03-09 08:24:01.000 068 14308.32 403.68 54586.20 88888.00 2021-03-09 08:24:02.000 068 14308.24 403.86 54586.08 88888.00 2021-03-09 08:24:03.000 068 14308.42 403.81 54586.20 88888.00 2021-03-09 08:24:04.000 068 14308.58 403.95 54586.08 88888.00 2021-03-09 08:24:05.000 068 14308.31 403.92 54586.16 88888.00 2021-03-09 08:24:06.000 068 14308.19 403.90 54586.15 88888.00 2021-03-09 08:24:07.000 068 14310.79 403.81 54583.71 88888.00 2021-03-09 08:24:08.000 068 14308.49 405.39 54586.27 88888.00 2021-03-09 08:24:09.000 068 14308.45 403.88 54586.28 88888.00 2021-03-09 08:24:10.000 068 14308.49 403.75 54586.19 88888.00 2021-03-09 08:24:11.000 068 14308.64 403.80 54586.01 88888.00 2021-03-09 08:24:12.000 068 14308.71 403.97 54586.25 88888.00 2021-03-09 08:24:13.000 068 14311.03 406.28 54583.81 88888.00 2021-03-09 08:24:14.000 068 14308.65 403.81 54585.97 88888.00 2021-03-09 08:24:15.000 068 14308.66 403.85 54586.27 88888.00 2021-03-09 08:24:16.000 068 14308.84 404.18 54586.33 88888.00 2021-03-09 08:24:17.000 068 14308.79 404.21 54586.36 88888.00 2021-03-09 08:24:18.000 068 14308.54 403.95 54586.23 88888.00 2021-03-09 08:24:19.000 068 14308.81 404.03 54586.41 88888.00 2021-03-09 08:24:20.000 068 14308.81 403.99 54586.29 88888.00 2021-03-09 08:24:21.000 068 14308.83 404.20 54586.31 88888.00 2021-03-09 08:24:22.000 068 14308.89 404.27 54586.33 88888.00 2021-03-09 08:24:23.000 068 14311.36 406.84 54584.06 88888.00 2021-03-09 08:24:24.000 068 14308.83 404.02 54586.43 88888.00 2021-03-09 08:24:25.000 068 14308.76 404.03 54586.46 88888.00 2021-03-09 08:24:26.000 068 14308.88 404.04 54586.42 88888.00 2021-03-09 08:24:27.000 068 14308.98 403.92 54586.39 88888.00 2021-03-09 08:24:28.000 068 14308.85 404.22 54586.39 88888.00 2021-03-09 08:24:29.000 068 14311.44 406.25 54583.97 88888.00 2021-03-09 08:24:30.000 068 14308.82 403.97 54586.56 88888.00 2021-03-09 08:24:31.000 068 14308.90 403.94 54586.71 88888.00 2021-03-09 08:24:32.000 068 14308.82 403.90 54586.66 88888.00 2021-03-09 08:24:33.000 068 14308.95 403.97 54586.63 88888.00 2021-03-09 08:24:34.000 068 14308.93 404.17 54586.58 88888.00 2021-03-09 08:24:35.000 068 14308.80 403.95 54586.75 88888.00 2021-03-09 08:24:36.000 068 14308.93 403.98 54586.68 88888.00 2021-03-09 08:24:37.000 068 14308.97 403.87 54586.73 88888.00 2021-03-09 08:24:38.000 068 14309.01 403.72 54586.79 88888.00 2021-03-09 08:24:39.000 068 14308.95 403.82 54586.61 88888.00 2021-03-09 08:24:40.000 068 14308.76 403.89 54586.72 88888.00 2021-03-09 08:24:41.000 068 14308.86 403.94 54586.75 88888.00 2021-03-09 08:24:42.000 068 14308.98 403.94 54586.69 88888.00 2021-03-09 08:24:43.000 068 14311.57 406.63 54584.15 88888.00 2021-03-09 08:24:44.000 068 14309.06 404.02 54586.61 88888.00 2021-03-09 08:24:45.000 068 14308.98 403.82 54586.81 88888.00 2021-03-09 08:24:46.000 068 14308.90 403.98 54586.80 88888.00 2021-03-09 08:24:47.000 068 14308.97 404.11 54586.52 88888.00 2021-03-09 08:24:48.000 068 14308.94 404.04 54586.73 88888.00 2021-03-09 08:24:49.000 068 14309.29 404.25 54586.64 88888.00 2021-03-09 08:24:50.000 068 14309.19 404.10 54586.60 88888.00 2021-03-09 08:24:51.000 068 14309.13 403.94 54586.70 88888.00 2021-03-09 08:24:52.000 068 14308.92 403.89 54586.66 88888.00 2021-03-09 08:24:53.000 068 14310.53 404.12 54584.25 88888.00 2021-03-09 08:24:54.000 068 14309.32 406.60 54586.51 88888.00 2021-03-09 08:24:55.000 068 14309.33 403.82 54586.76 88888.00 2021-03-09 08:24:56.000 068 14309.38 404.20 54586.62 88888.00 2021-03-09 08:24:57.000 068 14309.54 403.75 54586.50 88888.00 2021-03-09 08:24:58.000 068 14309.42 403.99 54586.44 88888.00 2021-03-09 08:24:59.000 068 14311.91 406.40 54584.08 88888.00 2021-03-09 08:25:00.000 068 14309.29 403.88 54586.74 88888.00 2021-03-09 08:25:01.000 068 14309.29 404.12 54586.66 88888.00 2021-03-09 08:25:02.000 068 14309.45 403.63 54586.57 88888.00 2021-03-09 08:25:03.000 068 14309.39 404.06 54586.58 88888.00 2021-03-09 08:25:04.000 068 14309.45 403.87 54586.70 88888.00 2021-03-09 08:25:05.000 068 14309.53 403.87 54586.78 88888.00 2021-03-09 08:25:06.000 068 14309.61 404.06 54586.61 88888.00 2021-03-09 08:25:07.000 068 14309.47 404.30 54586.64 88888.00 2021-03-09 08:25:08.000 068 14311.93 406.58 54584.31 88888.00 2021-03-09 08:25:09.000 068 14309.48 403.55 54586.72 88888.00 2021-03-09 08:25:10.000 068 14309.41 403.83 54586.81 88888.00 2021-03-09 08:25:11.000 068 14309.53 403.95 54586.57 88888.00 2021-03-09 08:25:12.000 068 14309.59 403.88 54586.77 88888.00 2021-03-09 08:25:13.000 068 14309.52 403.60 54586.72 88888.00 2021-03-09 08:25:14.000 068 14309.54 403.80 54586.79 88888.00 2021-03-09 08:25:15.000 068 14309.49 403.88 54586.90 88888.00 2021-03-09 08:25:16.000 068 14309.45 403.85 54585.26 88888.00 2021-03-09 08:25:17.000 068 14312.08 406.10 54584.25 88888.00 2021-03-09 08:25:18.000 068 14309.54 403.75 54586.82 88888.00 2021-03-09 08:25:19.000 068 14309.54 403.53 54586.75 88888.00 2021-03-09 08:25:20.000 068 14309.49 404.01 54586.83 88888.00 2021-03-09 08:25:21.000 068 14309.63 403.85 54586.71 88888.00 2021-03-09 08:25:22.000 068 14309.58 404.02 54586.64 88888.00 2021-03-09 08:25:23.000 068 14311.88 406.40 54584.36 88888.00 2021-03-09 08:25:24.000 068 14309.47 403.74 54586.77 88888.00 2021-03-09 08:25:25.000 068 14309.42 403.63 54586.90 88888.00 2021-03-09 08:25:26.000 068 14309.42 403.99 54586.57 88888.00 2021-03-09 08:25:27.000 068 14309.54 403.82 54586.74 88888.00 2021-03-09 08:25:28.000 068 14309.34 403.86 54586.84 88888.00 2021-03-09 08:25:29.000 068 14309.55 403.90 54584.37 88888.00 2021-03-09 08:25:30.000 068 14311.31 406.17 54586.87 88888.00 2021-03-09 08:25:31.000 068 14309.73 403.75 54586.78 88888.00 2021-03-09 08:25:32.000 068 14309.48 403.75 54586.73 88888.00 2021-03-09 08:25:33.000 068 14309.42 404.01 54586.71 88888.00 2021-03-09 08:25:34.000 068 14309.67 403.57 54586.74 88888.00 2021-03-09 08:25:35.000 068 14311.79 406.21 54585.68 88888.00 2021-03-09 08:25:36.000 068 14309.60 403.66 54586.89 88888.00 2021-03-09 08:25:37.000 068 14309.54 403.53 54586.67 88888.00 2021-03-09 08:25:38.000 068 14309.42 403.74 54586.83 88888.00 2021-03-09 08:25:39.000 068 14309.42 403.82 54586.47 88888.00 2021-03-09 08:25:40.000 068 14311.80 406.14 54584.60 88888.00 2021-03-09 08:25:41.000 068 14309.37 403.62 54586.77 88888.00 2021-03-09 08:25:42.000 068 14309.49 403.60 54586.73 88888.00 2021-03-09 08:25:43.000 068 14309.27 403.63 54586.77 88888.00 2021-03-09 08:25:44.000 068 14309.32 403.86 54586.63 88888.00 2021-03-09 08:25:45.000 068 14309.25 403.68 54586.66 88888.00 2021-03-09 08:25:46.000 068 14309.20 403.70 54586.71 88888.00 2021-03-09 08:25:47.000 068 14309.24 403.44 54586.77 88888.00 2021-03-09 08:25:48.000 068 14309.23 403.56 54586.74 88888.00 2021-03-09 08:25:49.000 068 14309.19 403.61 54586.64 88888.00 2021-03-09 08:25:50.000 068 14311.59 406.03 54584.38 88888.00 2021-03-09 08:25:51.000 068 14309.23 403.63 54586.72 88888.00 2021-03-09 08:25:52.000 068 14309.25 403.56 54586.64 88888.00 2021-03-09 08:25:53.000 068 14309.20 403.72 54586.71 88888.00 2021-03-09 08:25:54.000 068 14309.23 403.75 54586.52 88888.00 2021-03-09 08:25:55.000 068 14309.08 403.90 54586.53 88888.00 2021-03-09 08:25:56.000 068 14311.62 406.11 54584.29 88888.00 2021-03-09 08:25:57.000 068 14309.23 403.52 54586.16 88888.00 2021-03-09 08:25:58.000 068 14309.29 403.85 54586.69 88888.00 2021-03-09 08:25:59.000 068 14309.16 403.54 54586.68 88888.00 2021-03-09 08:26:00.000 068 14309.20 403.72 54586.71 88888.00 2021-03-09 08:26:01.000 068 14309.04 403.63 54586.58 88888.00 2021-03-09 08:26:02.000 068 14309.20 403.56 54586.54 88888.00 2021-03-09 08:26:03.000 068 14309.18 403.83 54586.67 88888.00 2021-03-09 08:26:04.000 068 14309.12 403.69 54586.56 88888.00 2021-03-09 08:26:05.000 068 14311.62 406.40 54584.23 88888.00 2021-03-09 08:26:06.000 068 14309.10 405.28 54586.70 88888.00 2021-03-09 08:26:07.000 068 14309.17 403.63 54586.58 88888.00 2021-03-09 08:26:08.000 068 14309.21 403.57 54586.72 88888.00 2021-03-09 08:26:09.000 068 14309.24 403.75 54586.64 88888.00 2021-03-09 08:26:10.000 068 14309.20 403.63 54586.67 88888.00 2021-03-09 08:26:11.000 068 14311.50 406.14 54584.28 88888.00 2021-03-09 08:26:12.000 068 14309.05 403.73 54586.58 88888.00 2021-03-09 08:26:13.000 068 14309.20 403.70 54586.71 88888.00 2021-03-09 08:26:14.000 068 14309.01 403.77 54586.75 88888.00 2021-03-09 08:26:15.000 068 14308.95 403.59 54586.89 88888.00 2021-03-09 08:26:16.000 068 14309.07 403.77 54586.75 88888.00 2021-03-09 08:26:17.000 068 14309.13 403.90 54586.64 88888.00 2021-03-09 08:26:18.000 068 14309.35 403.79 54586.62 88888.00 2021-03-09 08:26:19.000 068 14309.15 403.98 54586.64 88888.00 2021-03-09 08:26:20.000 068 14309.19 403.75 54586.83 88888.00 2021-03-09 08:26:21.000 068 14309.14 403.57 54586.65 88888.00 2021-03-09 08:26:22.000 068 14309.18 403.81 54586.55 88888.00 2021-03-09 08:26:23.000 068 14309.34 403.64 54586.49 88888.00 2021-03-09 08:26:24.000 068 14309.23 404.31 54586.56 88888.00 2021-03-09 08:26:25.000 068 14309.17 403.66 54586.62 88888.00 2021-03-09 08:26:26.000 068 14309.16 403.96 54586.62 88888.00 2021-03-09 08:26:27.000 068 14309.10 403.75 54586.51 88888.00 2021-03-09 08:26:28.000 068 14309.20 403.86 54586.58 88888.00 2021-03-09 08:26:29.000 068 14309.04 403.96 54586.29 88888.00 2021-03-09 08:26:30.000 068 14309.20 404.09 54586.61 88888.00 2021-03-09 08:26:31.000 068 14309.17 403.86 54586.71 88888.00 2021-03-09 08:26:32.000 068 14309.15 403.80 54586.55 88888.00 2021-03-09 08:26:33.000 068 14309.14 403.69 54586.56 88888.00 2021-03-09 08:26:34.000 068 14309.41 404.26 54586.72 88888.00 2021-03-09 08:26:35.000 068 14309.12 403.84 54586.71 88888.00 2021-03-09 08:26:36.000 068 14311.56 406.27 54584.22 88888.00 2021-03-09 08:26:37.000 068 14309.23 403.67 54586.80 88888.00 2021-03-09 08:26:38.000 068 14309.36 403.80 54586.67 88888.00 2021-03-09 08:26:39.000 068 14308.89 403.53 54586.64 88888.00 2021-03-09 08:26:40.000 068 14309.17 403.82 54586.64 88888.00 2021-03-09 08:26:41.000 068 14309.29 404.05 54586.63 88888.00 2021-03-09 08:26:42.000 068 14311.41 406.21 54584.25 88888.00 2021-03-09 08:26:43.000 068 14309.14 403.81 54586.68 88888.00 2021-03-09 08:26:44.000 068 14309.13 403.87 54586.62 88888.00 2021-03-09 08:26:45.000 068 14309.25 403.96 54586.81 88888.00 2021-03-09 08:26:46.000 068 14309.41 403.70 54586.67 88888.00 2021-03-09 08:26:47.000 068 14309.06 403.63 54586.79 88888.00 2021-03-09 08:26:48.000 068 14309.18 403.63 54586.80 88888.00 2021-03-09 08:26:49.000 068 14309.61 403.74 54586.55 88888.00 2021-03-09 08:26:50.000 068 14309.17 403.68 54586.57 88888.00 2021-03-09 08:26:51.000 068 14308.92 403.67 54586.72 88888.00 2021-03-09 08:26:52.000 068 14309.26 403.59 54586.87 88888.00 2021-03-09 08:26:53.000 068 14309.17 403.67 54586.46 88888.00 2021-03-09 08:26:54.000 068 14309.25 404.00 54586.62 88888.00 2021-03-09 08:26:55.000 068 14309.37 403.56 54586.77 88888.00 2021-03-09 08:26:56.000 068 14309.19 403.74 54586.66 88888.00 2021-03-09 08:26:57.000 068 14312.79 405.80 54584.20 88888.00 2021-03-09 08:26:58.000 068 14310.58 406.08 54586.60 88888.00 2021-03-09 08:26:59.000 068 14309.24 403.99 54586.48 88888.00 2021-03-09 08:27:00.000 068 14309.21 403.67 54586.58 88888.00 2021-03-09 08:27:01.000 068 14309.44 403.81 54586.69 88888.00 2021-03-09 08:27:02.000 068 14309.18 403.54 54586.81 88888.00 2021-03-09 08:27:03.000 068 14311.57 406.02 54584.24 88888.00 2021-03-09 08:27:04.000 068 14309.26 403.36 54586.73 88888.00 2021-03-09 08:27:05.000 068 14309.18 403.46 54586.67 88888.00 2021-03-09 08:27:06.000 068 14309.07 403.39 54586.57 88888.00 2021-03-09 08:27:07.000 068 14309.13 403.52 54586.67 88888.00 2021-03-09 08:27:08.000 068 14309.15 403.43 54586.34 88888.00 2021-03-09 08:27:09.000 068 14309.24 403.30 54586.56 88888.00 2021-03-09 08:27:10.000 068 14309.15 403.37 54586.51 88888.00 2021-03-09 08:27:11.000 068 14309.20 403.53 54586.57 88888.00 2021-03-09 08:27:12.000 068 14309.20 403.53 54586.58 88888.00 2021-03-09 08:27:13.000 068 14309.55 403.61 54586.36 88888.00 2021-03-09 08:27:14.000 068 14309.29 404.07 54586.45 88888.00 2021-03-09 08:27:15.000 068 14309.21 403.38 54586.59 88888.00 2021-03-09 08:27:16.000 068 14309.42 403.57 54586.49 88888.00 2021-03-09 08:27:17.000 068 14309.04 403.38 54586.62 88888.00 2021-03-09 08:27:18.000 068 14309.23 403.31 54586.53 88888.00 2021-03-09 08:27:19.000 068 14309.23 402.94 54586.29 88888.00 2021-03-09 08:27:20.000 068 14309.10 403.51 54586.59 88888.00 2021-03-09 08:27:21.000 068 14309.17 403.69 54586.47 88888.00 2021-03-09 08:27:22.000 068 14309.02 403.69 54586.69 88888.00 2021-03-09 08:27:23.000 068 14309.36 403.51 54586.64 88888.00 2021-03-09 08:27:24.000 068 14309.07 403.36 54586.54 88888.00 2021-03-09 08:27:25.000 068 14308.87 403.25 54586.65 88888.00 2021-03-09 08:27:26.000 068 14309.29 403.48 54586.52 88888.00 2021-03-09 08:27:27.000 068 14309.06 403.16 54586.71 88888.00 2021-03-09 08:27:28.000 068 14311.60 405.86 54584.02 88888.00 2021-03-09 08:27:29.000 068 14309.47 403.29 54586.40 88888.00 2021-03-09 08:27:30.000 068 14308.98 403.32 54586.72 88888.00 2021-03-09 08:27:31.000 068 14308.99 403.17 54586.55 88888.00 2021-03-09 08:27:32.000 068 14308.81 403.05 54586.54 88888.00 2021-03-09 08:27:33.000 068 14308.86 403.25 54586.54 88888.00 2021-03-09 08:27:34.000 068 14311.33 405.70 54584.15 88888.00 2021-03-09 08:27:35.000 068 14308.81 403.35 54586.61 88888.00 2021-03-09 08:27:36.000 068 14308.92 403.32 54586.52 88888.00 2021-03-09 08:27:37.000 068 14308.64 403.30 54586.57 88888.00 2021-03-09 08:27:38.000 068 14308.68 403.35 54586.32 88888.00 2021-03-09 08:27:39.000 068 14308.77 403.42 54586.30 88888.00 2021-03-09 08:27:40.000 068 14308.70 403.27 54586.61 88888.00 2021-03-09 08:27:41.000 068 14308.70 403.38 54586.12 88888.00 2021-03-09 08:27:42.000 068 14308.60 403.33 54586.72 88888.00 2021-03-09 08:27:43.000 068 14308.85 403.32 54582.83 88888.00 2021-03-09 08:27:44.000 068 14311.07 405.89 54584.05 88888.00 2021-03-09 08:27:45.000 068 14308.53 403.74 54586.52 88888.00 2021-03-09 08:27:46.000 068 14308.60 403.94 54586.68 88888.00 2021-03-09 08:27:47.000 068 14308.48 403.45 54586.66 88888.00 2021-03-09 08:27:48.000 068 14308.48 403.57 54586.57 88888.00 2021-03-09 08:27:49.000 068 14308.51 403.44 54586.37 88888.00 2021-03-09 08:27:50.000 068 14310.90 405.96 54584.05 88888.00 2021-03-09 08:27:51.000 068 14308.41 403.63 54586.58 88888.00 2021-03-09 08:27:52.000 068 14308.43 403.47 54586.43 88888.00 2021-03-09 08:27:53.000 068 14308.56 403.51 54586.38 88888.00 2021-03-09 08:27:54.000 068 14308.38 403.69 54586.53 88888.00 2021-03-09 08:27:55.000 068 14308.41 403.49 54586.56 88888.00 2021-03-09 08:27:56.000 068 14308.39 403.58 54586.48 88888.00 2021-03-09 08:27:57.000 068 14308.23 403.56 54586.72 88888.00 2021-03-09 08:27:58.000 068 14308.55 403.92 54586.58 88888.00 2021-03-09 08:27:59.000 068 14308.39 403.97 54586.55 88888.00 2021-03-09 08:28:00.000 068 14308.29 403.78 54586.58 88888.00 2021-03-09 08:28:01.000 068 14308.41 403.86 54586.57 88888.00 2021-03-09 08:28:02.000 068 14308.24 403.95 54586.75 88888.00 2021-03-09 08:28:03.000 068 14308.20 403.82 54586.67 88888.00 2021-03-09 08:28:04.000 068 14309.87 403.74 54584.01 88888.00 2021-03-09 08:28:05.000 068 14308.04 406.29 54586.52 88888.00 2021-03-09 08:28:06.000 068 14308.40 404.33 54586.77 88888.00 2021-03-09 08:28:07.000 068 14308.29 403.79 54586.71 88888.00 2021-03-09 08:28:08.000 068 14308.31 404.30 54586.68 88888.00 2021-03-09 08:28:09.000 068 14308.35 403.73 54586.26 88888.00 2021-03-09 08:28:10.000 068 14308.37 403.99 54586.65 88888.00 2021-03-09 08:28:11.000 068 14308.74 404.05 54586.31 88888.00 2021-03-09 08:28:12.000 068 14308.20 404.07 54586.59 88888.00 2021-03-09 08:28:13.000 068 14308.33 403.87 54586.63 88888.00 2021-03-09 08:28:14.000 068 14308.16 403.90 54586.52 88888.00 2021-03-09 08:28:15.000 068 14310.93 406.48 54585.40 88888.00 2021-03-09 08:28:16.000 068 14308.45 404.43 54586.47 88888.00 2021-03-09 08:28:17.000 068 14308.43 404.03 54586.63 88888.00 2021-03-09 08:28:18.000 068 14308.31 404.27 54586.53 88888.00 2021-03-09 08:28:19.000 068 14308.27 404.06 54586.72 88888.00 2021-03-09 08:28:20.000 068 14310.63 406.92 54584.26 88888.00 2021-03-09 08:28:21.000 068 14308.47 404.19 54586.58 88888.00 2021-03-09 08:28:22.000 068 14308.51 404.74 54586.73 88888.00 2021-03-09 08:28:23.000 068 14308.46 404.17 54586.72 88888.00 2021-03-09 08:28:24.000 068 14308.37 404.20 54586.68 88888.00 2021-03-09 08:28:25.000 068 14308.31 404.55 54586.77 88888.00 2021-03-09 08:28:26.000 068 14308.60 404.40 54586.71 88888.00 2021-03-09 08:28:27.000 068 14308.41 404.38 54586.74 88888.00 2021-03-09 08:28:28.000 068 14308.52 404.22 54586.92 88888.00 2021-03-09 08:28:29.000 068 14308.34 404.07 54586.77 88888.00 2021-03-09 08:28:30.000 068 14308.48 404.10 54586.80 88888.00 2021-03-09 08:28:31.000 068 14308.51 404.35 54586.55 88888.00 2021-03-09 08:28:32.000 068 14308.46 404.13 54586.83 88888.00 2021-03-09 08:28:33.000 068 14308.40 404.19 54586.89 88888.00 2021-03-09 08:28:34.000 068 14308.39 404.31 54586.77 88888.00 2021-03-09 08:28:35.000 068 14308.37 404.76 54586.65 88888.00 2021-03-09 08:28:36.000 068 14308.17 404.24 54586.67 88888.00 2021-03-09 08:28:37.000 068 14308.39 404.49 54586.71 88888.00 2021-03-09 08:28:38.000 068 14308.54 404.38 54586.75 88888.00 2021-03-09 08:28:39.000 068 14308.35 404.24 54586.62 88888.00 2021-03-09 08:28:40.000 068 14308.59 404.38 54586.83 88888.00 2021-03-09 08:28:41.000 068 14308.41 404.91 54586.78 88888.00 2021-03-09 08:28:42.000 068 14308.42 404.20 54586.67 88888.00 2021-03-09 08:28:43.000 068 14310.75 406.71 54584.36 88888.00 2021-03-09 08:28:44.000 068 14308.40 404.37 54586.68 88888.00 2021-03-09 08:28:45.000 068 14308.45 404.18 54586.85 88888.00 2021-03-09 08:28:46.000 068 14308.75 404.89 54586.82 88888.00 2021-03-09 08:28:47.000 068 14308.35 404.63 54586.69 88888.00 2021-03-09 08:28:48.000 068 14308.57 404.45 54586.77 88888.00 2021-03-09 08:28:49.000 068 14310.61 406.86 54584.50 88888.00 2021-03-09 08:28:50.000 068 14308.38 404.38 54584.35 88888.00 2021-03-09 08:28:51.000 068 14309.67 406.70 54586.80 88888.00 2021-03-09 08:28:52.000 068 14308.37 404.45 54586.92 88888.00 2021-03-09 08:28:53.000 068 14308.51 404.59 54586.77 88888.00 2021-03-09 08:28:54.000 068 14308.34 404.36 54586.79 88888.00 2021-03-09 08:28:55.000 068 14308.64 404.62 54586.78 88888.00 2021-03-09 08:28:56.000 068 14308.22 404.32 54586.83 88888.00 2021-03-09 08:28:57.000 068 14308.25 404.41 54586.87 88888.00 2021-03-09 08:28:58.000 068 14308.29 404.54 54586.77 88888.00 2021-03-09 08:28:59.000 068 14308.19 404.21 54586.85 88888.00 2021-03-09 08:29:00.000 068 14308.27 404.49 54586.93 88888.00 2021-03-09 08:29:01.000 068 14308.32 404.23 54586.77 88888.00 2021-03-09 08:29:02.000 068 14308.20 404.22 54586.81 88888.00 2021-03-09 08:29:03.000 068 14308.29 404.45 54586.84 88888.00 2021-03-09 08:29:04.000 068 14308.22 404.35 54586.89 88888.00 2021-03-09 08:29:05.000 068 14308.50 404.60 54586.86 88888.00 2021-03-09 08:29:06.000 068 14308.41 404.63 54586.79 88888.00 2021-03-09 08:29:07.000 068 14308.22 404.59 54586.77 88888.00 2021-03-09 08:29:08.000 068 14308.37 404.46 54586.75 88888.00 2021-03-09 08:29:09.000 068 14308.34 404.39 54586.50 88888.00 2021-03-09 08:29:10.000 068 14308.38 404.55 54586.85 88888.00 2021-03-09 08:29:11.000 068 14308.41 404.34 54586.81 88888.00 2021-03-09 08:29:12.000 068 14308.43 404.51 54587.01 88888.00 2021-03-09 08:29:13.000 068 14308.43 404.38 54586.88 88888.00 2021-03-09 08:29:14.000 068 14308.34 404.37 54586.89 88888.00 2021-03-09 08:29:15.000 068 14308.27 404.46 54586.89 88888.00 2021-03-09 08:29:16.000 068 14310.87 406.95 54584.39 88888.00 2021-03-09 08:29:17.000 068 14308.40 404.30 54586.75 88888.00 2021-03-09 08:29:18.000 068 14308.35 404.18 54586.90 88888.00 2021-03-09 08:29:19.000 068 14308.21 404.30 54586.84 88888.00 2021-03-09 08:29:20.000 068 14308.47 404.55 54586.61 88888.00 2021-03-09 08:29:21.000 068 14308.39 404.75 54586.71 88888.00 2021-03-09 08:29:22.000 068 14310.66 407.14 54584.34 88888.00 2021-03-09 08:29:23.000 068 14308.24 404.84 54587.00 88888.00 2021-03-09 08:29:24.000 068 14308.41 404.63 54586.90 88888.00 2021-03-09 08:29:25.000 068 14308.44 404.52 54586.88 88888.00 2021-03-09 08:29:26.000 068 14308.63 404.62 54586.37 88888.00 2021-03-09 08:29:27.000 068 14308.29 404.76 54586.97 88888.00 2021-03-09 08:29:28.000 068 14308.43 404.35 54586.97 88888.00 2021-03-09 08:29:29.000 068 14308.28 404.59 54587.01 88888.00 2021-03-09 08:29:30.000 068 14308.73 404.65 54586.79 88888.00 2021-03-09 08:29:31.000 068 14308.48 404.17 54586.59 88888.00 2021-03-09 08:29:32.000 068 14308.34 404.45 54586.90 88888.00 2021-03-09 08:29:33.000 068 14308.41 404.47 54586.90 88888.00 2021-03-09 08:29:34.000 068 14308.31 404.79 54586.91 88888.00 2021-03-09 08:29:35.000 068 14308.36 404.46 54586.90 88888.00 2021-03-09 08:29:36.000 068 14308.94 405.01 54586.71 88888.00 2021-03-09 08:29:37.000 068 14308.41 404.73 54586.91 88888.00 2021-03-09 08:29:38.000 068 14308.45 404.48 54586.95 88888.00 2021-03-09 08:29:39.000 068 14308.82 404.51 54586.90 88888.00 2021-03-09 08:29:40.000 068 14311.08 407.37 54584.50 88888.00 2021-03-09 08:29:41.000 068 14308.55 404.59 54586.84 88888.00 2021-03-09 08:29:42.000 068 14308.36 404.51 54586.85 88888.00 2021-03-09 08:29:43.000 068 14308.54 404.58 54586.92 88888.00 2021-03-09 08:29:44.000 068 14308.58 404.68 54587.09 88888.00 2021-03-09 08:29:45.000 068 14308.29 404.32 54587.02 88888.00 2021-03-09 08:29:46.000 068 14310.91 406.96 54584.64 88888.00 2021-03-09 08:29:47.000 068 14308.49 404.55 54587.01 88888.00 2021-03-09 08:29:48.000 068 14308.49 404.60 54587.06 88888.00 2021-03-09 08:29:49.000 068 14308.65 404.63 54586.67 88888.00 2021-03-09 08:29:50.000 068 14308.55 404.48 54587.02 88888.00 2021-03-09 08:29:51.000 068 14308.56 404.38 54586.95 88888.00 2021-03-09 08:29:52.000 068 14308.49 404.27 54586.94 88888.00 2021-03-09 08:29:53.000 068 14308.65 404.76 54586.73 88888.00 2021-03-09 08:29:54.000 068 14308.63 404.49 54587.02 88888.00 2021-03-09 08:29:55.000 068 14308.68 404.72 54587.09 88888.00 2021-03-09 08:29:56.000 068 14308.53 404.52 54587.05 88888.00 2021-03-09 08:29:57.000 068 14308.55 404.49 54586.91 88888.00 2021-03-09 08:29:58.000 068 14308.51 404.94 54586.96 88888.00 2021-03-09 08:29:59.000 068 14308.43 404.44 54587.16 88888.00 2021-03-09 08:30:00.000 068 14308.43 404.74 54587.13 88888.00 2021-03-09 08:30:01.000 068 14308.98 404.34 54587.09 88888.00 2021-03-09 08:30:02.000 068 14308.47 404.47 54586.91 88888.00 2021-03-09 08:30:03.000 068 14308.46 404.44 54586.99 88888.00 2021-03-09 08:30:04.000 068 14308.42 404.40 54587.21 88888.00 2021-03-09 08:30:05.000 068 14308.20 404.36 54587.17 88888.00 2021-03-09 08:30:06.000 068 14308.38 404.39 54586.99 88888.00 2021-03-09 08:30:07.000 068 14308.43 404.37 54587.22 88888.00 2021-03-09 08:30:08.000 068 14310.85 406.90 54584.60 88888.00 2021-03-09 08:30:09.000 068 14308.35 404.36 54587.27 88888.00 2021-03-09 08:30:10.000 068 14308.29 404.57 54586.87 88888.00 2021-03-09 08:30:11.000 068 14310.86 406.75 54584.68 88888.00 2021-03-09 08:30:12.000 068 14308.27 404.63 54587.21 88888.00 2021-03-09 08:30:13.000 068 14308.52 404.91 54587.04 88888.00 2021-03-09 08:30:14.000 068 14308.33 404.39 54587.21 88888.00 2021-03-09 08:30:15.000 068 14308.35 404.50 54587.15 88888.00 2021-03-09 08:30:16.000 068 14308.36 404.22 54587.01 88888.00 2021-03-09 08:30:17.000 068 14310.67 406.83 54584.52 88888.00 2021-03-09 08:30:18.000 068 14308.12 404.84 54587.07 88888.00 2021-03-09 08:30:19.000 068 14308.27 404.26 54587.14 88888.00 2021-03-09 08:30:20.000 068 14308.32 404.46 54587.17 88888.00 2021-03-09 08:30:21.000 068 14308.33 404.18 54587.16 88888.00 2021-03-09 08:30:22.000 068 14308.49 404.40 54586.96 88888.00 2021-03-09 08:30:23.000 068 14308.36 404.21 54587.05 88888.00 2021-03-09 08:30:24.000 068 14308.37 404.38 54587.18 88888.00 2021-03-09 08:30:25.000 068 14308.35 404.38 54587.00 88888.00 2021-03-09 08:30:26.000 068 14308.23 404.32 54586.89 88888.00 2021-03-09 08:30:27.000 068 14308.20 404.48 54587.10 88888.00 2021-03-09 08:30:28.000 068 14308.29 404.51 54587.02 88888.00 2021-03-09 08:30:29.000 068 14308.26 404.32 54587.17 88888.00 2021-03-09 08:30:30.000 068 14308.24 404.34 54586.99 88888.00 2021-03-09 08:30:31.000 068 14308.23 404.32 54586.95 88888.00 2021-03-09 08:30:32.000 068 14308.17 404.63 54587.14 88888.00 2021-03-09 08:30:33.000 068 14308.39 404.51 54587.10 88888.00 2021-03-09 08:30:34.000 068 14308.35 404.26 54587.07 88888.00 2021-03-09 08:30:35.000 068 14310.65 406.91 54584.65 88888.00 2021-03-09 08:30:36.000 068 14308.55 404.16 54584.31 88888.00 2021-03-09 08:30:37.000 068 14309.27 406.93 54587.27 88888.00 2021-03-09 08:30:38.000 068 14307.98 404.49 54586.73 88888.00 2021-03-09 08:30:39.000 068 14308.05 404.38 54586.90 88888.00 2021-03-09 08:30:40.000 068 14308.31 404.58 54587.02 88888.00 2021-03-09 08:30:41.000 068 14310.33 406.68 54584.57 88888.00 2021-03-09 08:30:42.000 068 14307.84 404.26 54586.99 88888.00 2021-03-09 08:30:43.000 068 14307.98 404.26 54586.92 88888.00 2021-03-09 08:30:44.000 068 14307.87 404.45 54586.93 88888.00 2021-03-09 08:30:45.000 068 14307.84 404.26 54587.02 88888.00 2021-03-09 08:30:46.000 068 14307.80 404.27 54586.86 88888.00 2021-03-09 08:30:47.000 068 14307.95 404.26 54586.97 88888.00 2021-03-09 08:30:48.000 068 14308.04 404.77 54586.74 88888.00 2021-03-09 08:30:49.000 068 14307.83 404.46 54587.09 88888.00 2021-03-09 08:30:50.000 068 14307.88 404.06 54587.10 88888.00 2021-03-09 08:30:51.000 068 14307.74 404.35 54587.18 88888.00 2021-03-09 08:30:52.000 068 14307.91 404.39 54586.93 88888.00 2021-03-09 08:30:53.000 068 14307.93 404.06 54587.00 88888.00 2021-03-09 08:30:54.000 068 14307.67 404.17 54587.04 88888.00 2021-03-09 08:30:55.000 068 14307.83 404.17 54586.96 88888.00 2021-03-09 08:30:56.000 068 14307.85 404.22 54587.09 88888.00 2021-03-09 08:30:57.000 068 14308.05 404.35 54586.91 88888.00 2021-03-09 08:30:58.000 068 14307.85 404.81 54587.00 88888.00 2021-03-09 08:30:59.000 068 14307.78 404.47 54587.19 88888.00 2021-03-09 08:31:00.000 068 14307.77 404.29 54587.08 88888.00 2021-03-09 08:31:01.000 068 14307.79 404.41 54587.07 88888.00 2021-03-09 08:31:02.000 068 14307.72 404.61 54587.02 88888.00 2021-03-09 08:31:03.000 068 14307.69 404.32 54587.07 88888.00 2021-03-09 08:31:04.000 068 14307.72 404.47 54587.09 88888.00 2021-03-09 08:31:05.000 068 14307.68 404.32 54587.08 88888.00 2021-03-09 08:31:06.000 068 14307.68 404.38 54587.06 88888.00 2021-03-09 08:31:07.000 068 14309.99 406.94 54584.67 88888.00 2021-03-09 08:31:08.000 068 14307.65 404.46 54586.95 88888.00 2021-03-09 08:31:09.000 068 14307.54 404.38 54587.07 88888.00 2021-03-09 08:31:10.000 068 14307.65 404.19 54587.20 88888.00 2021-03-09 08:31:11.000 068 14307.62 404.38 54586.31 88888.00 2021-03-09 08:31:12.000 068 14307.43 404.42 54587.09 88888.00 2021-03-09 08:31:13.000 068 14310.11 406.77 54584.51 88888.00 2021-03-09 08:31:14.000 068 14307.44 404.43 54587.18 88888.00 2021-03-09 08:31:15.000 068 14307.34 404.32 54587.08 88888.00 2021-03-09 08:31:16.000 068 14307.55 404.32 54587.03 88888.00 2021-03-09 08:31:17.000 068 14307.47 404.38 54587.15 88888.00 2021-03-09 08:31:18.000 068 14307.52 404.55 54587.04 88888.00 2021-03-09 08:31:19.000 068 14307.41 404.36 54587.09 88888.00 2021-03-09 08:31:20.000 068 14307.33 404.42 54587.02 88888.00 2021-03-09 08:31:21.000 068 14307.22 404.37 54587.06 88888.00 2021-03-09 08:31:22.000 068 14307.38 404.67 54586.89 88888.00 2021-03-09 08:31:23.000 068 14307.41 404.51 54586.95 88888.00 2021-03-09 08:31:24.000 068 14307.29 404.45 54587.12 88888.00 2021-03-09 08:31:25.000 068 14307.28 404.83 54586.94 88888.00 2021-03-09 08:31:26.000 068 14307.28 404.24 54586.91 88888.00 2021-03-09 08:31:27.000 068 14307.24 404.46 54586.99 88888.00 2021-03-09 08:31:28.000 068 14307.47 404.95 54586.87 88888.00 2021-03-09 08:31:29.000 068 14307.22 404.53 54586.78 88888.00 2021-03-09 08:31:30.000 068 14307.27 404.64 54586.87 88888.00 2021-03-09 08:31:31.000 068 14307.22 404.42 54586.97 88888.00 2021-03-09 08:31:32.000 068 14310.49 408.18 54584.54 88888.00 2021-03-09 08:31:33.000 068 14307.53 407.47 54586.84 88888.00 2021-03-09 08:31:34.000 068 14307.46 404.44 54586.89 88888.00 2021-03-09 08:31:35.000 068 14307.30 404.49 54586.90 88888.00 2021-03-09 08:31:36.000 068 14307.39 404.40 54586.91 88888.00 2021-03-09 08:31:37.000 068 14307.21 404.39 54586.99 88888.00 2021-03-09 08:31:38.000 068 14310.07 406.84 54584.36 88888.00 2021-03-09 08:31:39.000 068 14307.41 404.67 54586.77 88888.00 2021-03-09 08:31:40.000 068 14307.46 404.16 54586.84 88888.00 2021-03-09 08:31:41.000 068 14307.39 404.23 54586.94 88888.00 2021-03-09 08:31:42.000 068 14307.36 404.41 54586.85 88888.00 2021-03-09 08:31:43.000 068 14307.54 404.48 54586.82 88888.00 2021-03-09 08:31:44.000 068 14307.47 404.33 54586.87 88888.00 2021-03-09 08:31:45.000 068 14307.82 404.38 54586.99 88888.00 2021-03-09 08:31:46.000 068 14307.34 404.31 54586.95 88888.00 2021-03-09 08:31:47.000 068 14307.42 404.45 54586.75 88888.00 2021-03-09 08:31:48.000 068 14307.55 404.39 54586.74 88888.00 2021-03-09 08:31:49.000 068 14307.60 404.24 54586.91 88888.00 2021-03-09 08:31:50.000 068 14307.78 404.29 54586.77 88888.00 2021-03-09 08:31:51.000 068 14307.43 404.38 54586.86 88888.00 2021-03-09 08:31:52.000 068 14307.50 404.52 54586.44 88888.00 2021-03-09 08:31:53.000 068 14307.47 404.07 54586.64 88888.00 2021-03-09 08:31:54.000 068 14307.41 404.21 54586.78 88888.00 2021-03-09 08:31:55.000 068 14307.40 404.33 54586.80 88888.00 2021-03-09 08:31:56.000 068 14307.21 404.29 54586.69 88888.00 2021-03-09 08:31:57.000 068 14307.34 404.39 54586.56 88888.00 2021-03-09 08:31:58.000 068 14307.62 404.19 54586.77 88888.00 2021-03-09 08:31:59.000 068 14307.25 404.25 54586.87 88888.00 2021-03-09 08:32:00.000 068 14307.42 404.25 54586.52 88888.00 2021-03-09 08:32:01.000 068 14307.27 404.22 54586.82 88888.00 2021-03-09 08:32:02.000 068 14307.31 404.38 54586.80 88888.00 2021-03-09 08:32:03.000 068 14309.89 406.65 54584.18 88888.00 2021-03-09 08:32:04.000 068 14307.30 404.33 54586.70 88888.00 2021-03-09 08:32:05.000 068 14307.36 404.26 54586.70 88888.00 2021-03-09 08:32:06.000 068 14307.15 404.24 54586.75 88888.00 2021-03-09 08:32:07.000 068 14307.05 404.11 54586.71 88888.00 2021-03-09 08:32:08.000 068 14307.17 404.03 54586.58 88888.00 2021-03-09 08:32:09.000 068 14309.48 406.62 54584.19 88888.00 2021-03-09 08:32:10.000 068 14307.51 404.14 54586.53 88888.00 2021-03-09 08:32:11.000 068 14306.96 404.18 54586.71 88888.00 2021-03-09 08:32:12.000 068 14307.03 404.08 54586.59 88888.00 2021-03-09 08:32:13.000 068 14307.56 404.07 54586.02 88888.00 2021-03-09 08:32:14.000 068 14307.04 404.02 54586.69 88888.00 2021-03-09 08:32:15.000 068 14307.08 404.28 54586.33 88888.00 2021-03-09 08:32:16.000 068 14306.94 404.01 54586.69 88888.00 2021-03-09 08:32:17.000 068 14306.90 403.81 54586.65 88888.00 2021-03-09 08:32:18.000 068 14307.51 404.17 54586.52 88888.00 2021-03-09 08:32:19.000 068 14310.47 405.68 54583.48 88888.00 2021-03-09 08:32:20.000 068 14309.81 406.17 54586.49 88888.00 2021-03-09 08:32:21.000 068 14306.86 404.01 54586.71 88888.00 2021-03-09 08:32:22.000 068 14306.91 404.30 54586.73 88888.00 2021-03-09 08:32:23.000 068 14307.07 404.35 54586.56 88888.00 2021-03-09 08:32:24.000 068 14306.88 404.04 54586.64 88888.00 2021-03-09 08:32:25.000 068 14309.36 406.36 54584.14 88888.00 2021-03-09 08:32:26.000 068 14306.90 403.94 54586.66 88888.00 2021-03-09 08:32:27.000 068 14306.86 403.77 54586.59 88888.00 2021-03-09 08:32:28.000 068 14306.83 404.07 54586.52 88888.00 2021-03-09 08:32:29.000 068 14307.22 404.01 54586.46 88888.00 2021-03-09 08:32:30.000 068 14306.97 404.13 54586.52 88888.00 2021-03-09 08:32:31.000 068 14306.95 404.15 54586.62 88888.00 2021-03-09 08:32:32.000 068 14306.87 404.23 54586.64 88888.00 2021-03-09 08:32:33.000 068 14306.96 404.19 54586.42 88888.00 2021-03-09 08:32:34.000 068 14306.85 404.02 54586.46 88888.00 2021-03-09 08:32:35.000 068 14306.67 403.94 54586.55 88888.00 2021-03-09 08:32:36.000 068 14306.75 404.05 54586.55 88888.00 2021-03-09 08:32:37.000 068 14306.84 404.19 54586.52 88888.00 2021-03-09 08:32:38.000 068 14306.80 404.11 54586.44 88888.00 2021-03-09 08:32:39.000 068 14306.72 404.07 54584.99 88888.00 2021-03-09 08:32:40.000 068 14309.19 406.68 54585.59 88888.00 2021-03-09 08:32:41.000 068 14306.67 404.12 54586.52 88888.00 2021-03-09 08:32:42.000 068 14306.99 404.17 54586.44 88888.00 2021-03-09 08:32:43.000 068 14306.71 404.10 54586.34 88888.00 2021-03-09 08:32:44.000 068 14306.65 404.34 54586.28 88888.00 2021-03-09 08:32:45.000 068 14306.71 404.52 54586.40 88888.00 2021-03-09 08:32:46.000 068 14306.75 404.31 54586.52 88888.00 2021-03-09 08:32:47.000 068 14306.97 404.13 54586.26 88888.00 2021-03-09 08:32:48.000 068 14306.67 404.14 54586.33 88888.00 2021-03-09 08:32:49.000 068 14306.89 404.41 54586.46 88888.00 2021-03-09 08:32:50.000 068 14309.06 406.71 54583.99 88888.00 2021-03-09 08:32:51.000 068 14306.73 404.32 54586.32 88888.00 2021-03-09 08:32:52.000 068 14306.78 404.31 54586.40 88888.00 2021-03-09 08:32:53.000 068 14306.54 404.21 54586.32 88888.00 2021-03-09 08:32:54.000 068 14306.65 404.32 54586.36 88888.00 2021-03-09 08:32:55.000 068 14306.90 404.33 54586.32 88888.00 2021-03-09 08:32:56.000 068 14309.15 406.61 54583.98 88888.00 2021-03-09 08:32:57.000 068 14306.63 404.60 54586.47 88888.00 2021-03-09 08:32:58.000 068 14306.65 404.26 54586.06 88888.00 2021-03-09 08:32:59.000 068 14306.70 404.50 54586.33 88888.00 2021-03-09 08:33:00.000 068 14306.81 404.44 54586.27 88888.00 2021-03-09 08:33:01.000 068 14306.78 404.56 54586.46 88888.00 2021-03-09 08:33:02.000 068 14306.62 404.38 54586.39 88888.00 2021-03-09 08:33:03.000 068 14306.65 404.31 54586.46 88888.00 2021-03-09 08:33:04.000 068 14306.69 404.70 54586.41 88888.00 2021-03-09 08:33:05.000 068 14306.67 404.70 54586.37 88888.00 2021-03-09 08:33:06.000 068 14306.72 404.29 54586.24 88888.00 2021-03-09 08:33:07.000 068 14306.75 404.10 54586.33 88888.00 2021-03-09 08:33:08.000 068 14306.72 404.42 54586.39 88888.00 2021-03-09 08:33:09.000 068 14307.08 404.70 54586.29 88888.00 2021-03-09 08:33:10.000 068 14307.19 403.94 54586.39 88888.00 2021-03-09 08:33:11.000 068 14306.76 404.52 54586.40 88888.00 2021-03-09 08:33:12.000 068 14306.83 404.10 54586.30 88888.00 2021-03-09 08:33:13.000 068 14306.67 404.19 54586.50 88888.00 2021-03-09 08:33:14.000 068 14306.68 404.13 54586.33 88888.00 2021-03-09 08:33:15.000 068 14306.66 404.32 54584.50 88888.00 2021-03-09 08:33:16.000 068 14309.17 406.77 54583.97 88888.00 2021-03-09 08:33:17.000 068 14306.78 404.61 54586.35 88888.00 2021-03-09 08:33:18.000 068 14306.75 404.24 54586.40 88888.00 2021-03-09 08:33:19.000 068 14306.79 404.32 54586.20 88888.00 2021-03-09 08:33:20.000 068 14306.96 404.26 54586.29 88888.00 2021-03-09 08:33:21.000 068 14306.63 404.29 54586.38 88888.00 2021-03-09 08:33:22.000 068 14308.87 406.69 54583.91 88888.00 2021-03-09 08:33:23.000 068 14306.67 404.26 54586.34 88888.00 2021-03-09 08:33:24.000 068 14306.64 404.15 54586.26 88888.00 2021-03-09 08:33:25.000 068 14306.77 404.28 54586.20 88888.00 2021-03-09 08:33:26.000 068 14306.65 404.14 54586.35 88888.00 2021-03-09 08:33:27.000 068 14306.63 404.31 54586.02 88888.00 2021-03-09 08:33:28.000 068 14306.64 404.27 54586.28 88888.00 2021-03-09 08:33:29.000 068 14306.64 404.56 54586.13 88888.00 2021-03-09 08:33:30.000 068 14306.66 404.35 54586.20 88888.00 2021-03-09 08:33:31.000 068 14306.54 404.37 54586.02 88888.00 2021-03-09 08:33:32.000 068 14306.54 404.35 54586.12 88888.00 2021-03-09 08:33:33.000 068 14306.56 404.32 54586.13 88888.00 2021-03-09 08:33:34.000 068 14306.42 404.69 54586.18 88888.00 2021-03-09 08:33:35.000 068 14306.39 404.70 54586.17 88888.00 2021-03-09 08:33:36.000 068 14306.44 404.26 54585.96 88888.00 2021-03-09 08:33:37.000 068 14306.23 404.42 54586.27 88888.00 2021-03-09 08:33:38.000 068 14306.29 404.34 54586.27 88888.00 2021-03-09 08:33:39.000 068 14306.38 404.67 54586.27 88888.00 2021-03-09 08:33:40.000 068 14306.40 404.60 54586.10 88888.00 2021-03-09 08:33:41.000 068 14306.40 404.35 54586.13 88888.00 2021-03-09 08:33:42.000 068 14306.40 404.89 54586.13 88888.00 2021-03-09 08:33:43.000 068 14306.21 404.47 54586.18 88888.00 2021-03-09 08:33:44.000 068 14306.45 404.51 54586.22 88888.00 2021-03-09 08:33:45.000 068 14306.70 404.61 54586.18 88888.00 2021-03-09 08:33:46.000 068 14307.55 404.59 54583.75 88888.00 2021-03-09 08:33:47.000 068 14306.30 407.09 54586.15 88888.00 2021-03-09 08:33:48.000 068 14306.08 404.65 54586.30 88888.00 2021-03-09 08:33:49.000 068 14306.15 404.66 54586.24 88888.00 2021-03-09 08:33:50.000 068 14306.17 404.71 54586.07 88888.00 2021-03-09 08:33:51.000 068 14306.20 404.89 54585.95 88888.00 2021-03-09 08:33:52.000 068 14308.60 407.22 54583.68 88888.00 2021-03-09 08:33:53.000 068 14306.05 404.74 54586.30 88888.00 2021-03-09 08:33:54.000 068 14306.38 404.94 54586.10 88888.00 2021-03-09 08:33:55.000 068 14306.40 404.80 54586.07 88888.00 2021-03-09 08:33:56.000 068 14306.24 404.64 54586.22 88888.00 2021-03-09 08:33:57.000 068 14306.11 404.92 54586.12 88888.00 2021-03-09 08:33:58.000 068 14306.20 404.83 54586.20 88888.00 2021-03-09 08:33:59.000 068 14306.27 405.02 54586.19 88888.00 2021-03-09 08:34:00.000 068 14306.45 405.16 54586.09 88888.00 2021-03-09 08:34:01.000 068 14306.50 404.95 54586.13 88888.00 2021-03-09 08:34:02.000 068 14306.39 404.96 54586.04 88888.00 2021-03-09 08:34:03.000 068 14306.38 405.22 54586.19 88888.00 2021-03-09 08:34:04.000 068 14306.40 405.07 54586.15 88888.00 2021-03-09 08:34:05.000 068 14306.59 405.11 54586.07 88888.00 2021-03-09 08:34:06.000 068 14306.74 404.93 54586.08 88888.00 2021-03-09 08:34:07.000 068 14309.86 405.08 54583.68 88888.00 2021-03-09 08:34:08.000 068 14307.87 407.37 54586.27 88888.00 2021-03-09 08:34:09.000 068 14306.72 405.26 54585.72 88888.00 2021-03-09 08:34:10.000 068 14306.83 405.06 54586.04 88888.00 2021-03-09 08:34:11.000 068 14306.84 405.15 54586.17 88888.00 2021-03-09 08:34:12.000 068 14306.87 405.28 54586.08 88888.00 2021-03-09 08:34:13.000 068 14309.27 407.50 54583.68 88888.00 2021-03-09 08:34:14.000 068 14306.90 405.39 54585.87 88888.00 2021-03-09 08:34:15.000 068 14306.78 404.94 54586.10 88888.00 2021-03-09 08:34:16.000 068 14306.85 404.94 54586.14 88888.00 2021-03-09 08:34:17.000 068 14306.92 405.39 54586.19 88888.00 2021-03-09 08:34:18.000 068 14306.89 405.21 54586.21 88888.00 2021-03-09 08:34:19.000 068 14307.09 404.86 54586.07 88888.00 2021-03-09 08:34:20.000 068 14307.16 404.95 54586.07 88888.00 2021-03-09 08:34:21.000 068 14306.95 404.92 54586.17 88888.00 2021-03-09 08:34:22.000 068 14307.17 405.14 54586.16 88888.00 2021-03-09 08:34:23.000 068 14307.09 404.95 54586.28 88888.00 2021-03-09 08:34:24.000 068 14307.15 405.03 54586.23 88888.00 2021-03-09 08:34:25.000 068 14307.12 405.01 54585.58 88888.00 2021-03-09 08:34:26.000 068 14307.28 405.05 54586.23 88888.00 2021-03-09 08:34:27.000 068 14307.10 405.14 54586.14 88888.00 2021-03-09 08:34:28.000 068 14307.13 405.07 54586.10 88888.00 2021-03-09 08:34:29.000 068 14307.09 405.03 54586.15 88888.00 2021-03-09 08:34:30.000 068 14307.13 405.04 54586.09 88888.00 2021-03-09 08:34:31.000 068 14307.28 405.45 54586.23 88888.00 2021-03-09 08:34:32.000 068 14307.31 405.24 54586.12 88888.00 2021-03-09 08:34:33.000 068 14307.04 405.07 54586.18 88888.00 2021-03-09 08:34:34.000 068 14307.17 405.33 54586.27 88888.00 2021-03-09 08:34:35.000 068 14307.29 405.07 54586.21 88888.00 2021-03-09 08:34:36.000 068 14307.51 405.04 54586.28 88888.00 2021-03-09 08:34:37.000 068 14307.33 405.64 54586.29 88888.00 2021-03-09 08:34:38.000 068 14309.53 407.81 54583.74 88888.00 2021-03-09 08:34:39.000 068 14307.20 405.45 54586.24 88888.00 2021-03-09 08:34:40.000 068 14307.27 405.11 54586.14 88888.00 2021-03-09 08:34:41.000 068 14307.32 405.24 54586.06 88888.00 2021-03-09 08:34:42.000 068 14307.01 405.02 54586.17 88888.00 2021-03-09 08:34:43.000 068 14307.23 405.29 54586.25 88888.00 2021-03-09 08:34:44.000 068 14309.67 407.71 54583.78 88888.00 2021-03-09 08:34:45.000 068 14307.36 405.29 54586.14 88888.00 2021-03-09 08:34:46.000 068 14307.27 405.24 54586.05 88888.00 2021-03-09 08:34:47.000 068 14307.26 405.13 54585.79 88888.00 2021-03-09 08:34:48.000 068 14307.24 405.20 54586.17 88888.00 2021-03-09 08:34:49.000 068 14310.42 408.67 54583.63 88888.00 2021-03-09 08:34:50.000 068 14307.55 407.53 54586.10 88888.00 2021-03-09 08:34:51.000 068 14307.40 405.24 54585.89 88888.00 2021-03-09 08:34:52.000 068 14307.42 405.05 54586.08 88888.00 2021-03-09 08:34:53.000 068 14307.32 405.18 54586.21 88888.00 2021-03-09 08:34:54.000 068 14307.47 405.34 54586.23 88888.00 2021-03-09 08:34:55.000 068 14309.80 407.29 54583.49 88888.00 2021-03-09 08:34:56.000 068 14307.45 405.24 54586.14 88888.00 2021-03-09 08:34:57.000 068 14307.66 404.78 54586.18 88888.00 2021-03-09 08:34:58.000 068 14307.45 404.98 54586.13 88888.00 2021-03-09 08:34:59.000 068 14307.41 405.23 54586.14 88888.00 2021-03-09 08:35:00.000 068 14307.45 404.83 54586.19 88888.00 2021-03-09 08:35:01.000 068 14308.00 405.20 54585.86 88888.00 2021-03-09 08:35:02.000 068 14307.58 405.20 54585.96 88888.00 2021-03-09 08:35:03.000 068 14307.55 405.07 54586.23 88888.00 2021-03-09 08:35:04.000 068 14307.77 405.02 54586.20 88888.00 2021-03-09 08:35:05.000 068 14307.53 404.83 54586.19 88888.00 2021-03-09 08:35:06.000 068 14307.58 405.07 54586.25 88888.00 2021-03-09 08:35:07.000 068 14307.66 404.96 54585.72 88888.00 2021-03-09 08:35:08.000 068 14310.07 407.35 54583.71 88888.00 2021-03-09 08:35:09.000 068 14307.55 404.83 54586.20 88888.00 2021-03-09 08:35:10.000 068 14307.55 404.80 54586.30 88888.00 2021-03-09 08:35:11.000 068 14307.65 404.79 54586.20 88888.00 2021-03-09 08:35:12.000 068 14307.73 404.90 54586.14 88888.00 2021-03-09 08:35:13.000 068 14307.60 405.06 54586.14 88888.00 2021-03-09 08:35:14.000 068 14307.90 404.56 54586.20 88888.00 2021-03-09 08:35:15.000 068 14307.86 404.72 54586.23 88888.00 2021-03-09 08:35:16.000 068 14307.59 404.80 54586.25 88888.00 2021-03-09 08:35:17.000 068 14307.93 404.88 54586.14 88888.00 2021-03-09 08:35:18.000 068 14307.70 404.76 54586.28 88888.00 2021-03-09 08:35:19.000 068 14307.63 404.70 54586.20 88888.00 2021-03-09 08:35:20.000 068 14310.09 407.24 54583.93 88888.00 2021-03-09 08:35:21.000 068 14307.85 404.76 54585.93 88888.00 2021-03-09 08:35:22.000 068 14307.53 404.89 54586.20 88888.00 2021-03-09 08:35:23.000 068 14307.80 404.78 54586.10 88888.00 2021-03-09 08:35:24.000 068 14307.58 404.86 54586.20 88888.00 2021-03-09 08:35:25.000 068 14307.59 404.74 54586.31 88888.00 2021-03-09 08:35:26.000 068 14310.00 407.16 54583.82 88888.00 2021-03-09 08:35:27.000 068 14307.61 404.64 54586.29 88888.00 2021-03-09 08:35:28.000 068 14307.69 404.75 54586.08 88888.00 2021-03-09 08:35:29.000 068 14307.51 404.97 54586.28 88888.00 2021-03-09 08:35:30.000 068 14307.59 404.77 54586.25 88888.00 2021-03-09 08:35:31.000 068 14307.64 404.73 54586.20 88888.00 2021-03-09 08:35:32.000 068 14307.58 404.45 54586.13 88888.00 2021-03-09 08:35:33.000 068 14307.75 404.83 54586.33 88888.00 2021-03-09 08:35:34.000 068 14307.59 404.71 54586.23 88888.00 2021-03-09 08:35:35.000 068 14309.89 406.46 54583.76 88888.00 2021-03-09 08:35:36.000 068 14307.50 404.56 54586.17 88888.00 2021-03-09 08:35:37.000 068 14307.72 405.18 54586.10 88888.00 2021-03-09 08:35:38.000 068 14307.77 404.55 54586.12 88888.00 2021-03-09 08:35:39.000 068 14309.86 407.06 54583.87 88888.00 2021-03-09 08:35:40.000 068 14307.47 404.56 54586.22 88888.00 2021-03-09 08:35:41.000 068 14307.45 404.58 54586.14 88888.00 2021-03-09 08:35:42.000 068 14307.44 405.16 54586.12 88888.00 2021-03-09 08:35:43.000 068 14307.55 404.67 54586.13 88888.00 2021-03-09 08:35:44.000 068 14307.55 404.67 54586.16 88888.00 2021-03-09 08:35:45.000 068 14310.01 407.06 54583.81 88888.00 2021-03-09 08:35:46.000 068 14307.64 404.54 54586.20 88888.00 2021-03-09 08:35:47.000 068 14308.03 405.13 54586.12 88888.00 2021-03-09 08:35:48.000 068 14307.66 404.45 54586.31 88888.00 2021-03-09 08:35:49.000 068 14307.64 404.51 54586.26 88888.00 2021-03-09 08:35:50.000 068 14307.57 404.51 54586.27 88888.00 2021-03-09 08:35:51.000 068 14307.57 404.34 54586.21 88888.00 2021-03-09 08:35:52.000 068 14307.66 404.63 54586.13 88888.00 2021-03-09 08:35:53.000 068 14307.47 404.54 54586.21 88888.00 2021-03-09 08:35:54.000 068 14307.87 404.78 54585.89 88888.00 2021-03-09 08:35:55.000 068 14307.58 404.50 54586.31 88888.00 2021-03-09 08:35:56.000 068 14307.61 404.67 54586.23 88888.00 2021-03-09 08:35:57.000 068 14307.66 404.98 54586.10 88888.00 2021-03-09 08:35:58.000 068 14307.53 404.62 54586.26 88888.00 2021-03-09 08:35:59.000 068 14307.40 404.59 54585.95 88888.00 2021-03-09 08:36:00.000 068 14307.66 404.57 54586.28 88888.00 2021-03-09 08:36:01.000 068 14310.39 406.95 54583.81 88888.00 2021-03-09 08:36:02.000 068 14308.19 404.50 54586.14 88888.00 2021-03-09 08:36:03.000 068 14307.54 404.58 54586.27 88888.00 2021-03-09 08:36:04.000 068 14307.49 404.66 54586.25 88888.00 2021-03-09 08:36:05.000 068 14307.59 404.55 54586.29 88888.00 2021-03-09 08:36:06.000 068 14307.76 404.61 54586.11 88888.00 2021-03-09 08:36:07.000 068 14307.59 404.55 54586.26 88888.00 2021-03-09 08:36:08.000 068 14307.54 404.91 54586.34 88888.00 2021-03-09 08:36:09.000 068 14307.59 404.83 54586.32 88888.00 2021-03-09 08:36:10.000 068 14307.71 404.61 54586.35 88888.00 2021-03-09 08:36:11.000 068 14310.05 407.05 54583.86 88888.00 2021-03-09 08:36:12.000 068 14307.67 404.61 54586.18 88888.00 2021-03-09 08:36:13.000 068 14307.66 404.57 54586.27 88888.00 2021-03-09 08:36:14.000 068 14307.60 404.73 54586.32 88888.00 2021-03-09 08:36:15.000 068 14307.72 404.65 54586.30 88888.00 2021-03-09 08:36:16.000 068 14307.53 404.37 54586.30 88888.00 2021-03-09 08:36:17.000 068 14310.06 407.03 54583.99 88888.00 2021-03-09 08:36:18.000 068 14307.58 404.50 54586.57 88888.00 2021-03-09 08:36:19.000 068 14307.66 404.59 54586.41 88888.00 2021-03-09 08:36:20.000 068 14307.59 404.49 54586.32 88888.00 2021-03-09 08:36:21.000 068 14307.72 404.57 54586.38 88888.00 2021-03-09 08:36:22.000 068 14307.66 404.39 54586.34 88888.00 2021-03-09 08:36:23.000 068 14307.54 404.69 54586.37 88888.00 2021-03-09 08:36:24.000 068 14307.63 404.56 54586.27 88888.00 2021-03-09 08:36:25.000 068 14310.06 407.83 54583.93 88888.00 2021-03-09 08:36:26.000 068 14307.55 405.16 54586.48 88888.00 2021-03-09 08:36:27.000 068 14307.59 404.43 54586.24 88888.00 2021-03-09 08:36:28.000 068 14307.57 404.78 54586.33 88888.00 2021-03-09 08:36:29.000 068 14307.69 404.54 54586.25 88888.00 2021-03-09 08:36:30.000 068 14307.60 404.51 54586.52 88888.00 2021-03-09 08:36:31.000 068 14309.83 407.22 54583.85 88888.00 2021-03-09 08:36:32.000 068 14307.41 404.45 54586.25 88888.00 2021-03-09 08:36:33.000 068 14307.50 404.62 54586.25 88888.00 2021-03-09 08:36:34.000 068 14307.45 404.57 54586.32 88888.00 2021-03-09 08:36:35.000 068 14307.78 404.63 54586.48 88888.00 2021-03-09 08:36:36.000 068 14307.37 404.34 54586.32 88888.00 2021-03-09 08:36:37.000 068 14307.31 404.38 54586.35 88888.00 2021-03-09 08:36:38.000 068 14307.42 404.52 54586.43 88888.00 2021-03-09 08:36:39.000 068 14307.47 404.58 54586.31 88888.00 2021-03-09 08:36:40.000 068 14307.28 404.57 54586.34 88888.00 2021-03-09 08:36:41.000 068 14307.37 404.34 54586.13 88888.00 2021-03-09 08:36:42.000 068 14307.27 404.51 54586.33 88888.00 2021-03-09 08:36:43.000 068 14307.49 404.50 54586.27 88888.00 2021-03-09 08:36:44.000 068 14307.35 404.57 54586.35 88888.00 2021-03-09 08:36:45.000 068 14307.15 404.51 54586.36 88888.00 2021-03-09 08:36:46.000 068 14307.34 404.54 54586.29 88888.00 2021-03-09 08:36:47.000 068 14307.16 404.62 54585.77 88888.00 2021-03-09 08:36:48.000 068 14307.50 404.72 54586.28 88888.00 2021-03-09 08:36:49.000 068 14307.60 404.51 54586.28 88888.00 2021-03-09 08:36:50.000 068 14307.18 405.01 54586.43 88888.00 2021-03-09 08:36:51.000 068 14307.59 404.56 54586.31 88888.00 2021-03-09 08:36:52.000 068 14307.26 404.70 54586.33 88888.00 2021-03-09 08:36:53.000 068 14307.35 404.59 54586.32 88888.00 2021-03-09 08:36:54.000 068 14307.47 404.84 54586.28 88888.00 2021-03-09 08:36:55.000 068 14307.28 404.65 54586.34 88888.00 2021-03-09 08:36:56.000 068 14309.81 406.84 54584.01 88888.00 2021-03-09 08:36:57.000 068 14307.09 404.67 54586.27 88888.00 2021-03-09 08:36:58.000 068 14307.49 404.54 54586.33 88888.00 2021-03-09 08:36:59.000 068 14307.35 404.48 54586.46 88888.00 2021-03-09 08:37:00.000 068 14307.28 404.53 54586.30 88888.00 2021-03-09 08:37:01.000 068 14307.36 404.77 54586.34 88888.00 2021-03-09 08:37:02.000 068 14309.73 406.89 54583.36 88888.00 2021-03-09 08:37:03.000 068 14307.64 404.51 54586.29 88888.00 2021-03-09 08:37:04.000 068 14307.30 404.98 54586.29 88888.00 2021-03-09 08:37:05.000 068 14307.15 404.54 54586.34 88888.00 2021-03-09 08:37:06.000 068 14307.30 404.42 54586.29 88888.00 2021-03-09 08:37:07.000 068 14307.34 404.50 54586.20 88888.00 2021-03-09 08:37:08.000 068 14307.30 404.58 54586.38 88888.00 2021-03-09 08:37:09.000 068 14307.34 405.03 54586.30 88888.00 2021-03-09 08:37:10.000 068 14309.91 407.02 54583.82 88888.00 2021-03-09 08:37:11.000 068 14307.40 404.55 54586.26 88888.00 2021-03-09 08:37:12.000 068 14307.26 404.48 54586.32 88888.00 2021-03-09 08:37:13.000 068 14307.60 404.47 54586.46 88888.00 2021-03-09 08:37:14.000 068 14307.43 404.65 54586.30 88888.00 2021-03-09 08:37:15.000 068 14307.41 404.35 54586.43 88888.00 2021-03-09 08:37:16.000 068 14309.93 406.74 54583.94 88888.00 2021-03-09 08:37:17.000 068 14307.32 404.37 54586.52 88888.00 2021-03-09 08:37:18.000 068 14307.48 404.60 54586.45 88888.00 2021-03-09 08:37:19.000 068 14307.55 404.68 54585.85 88888.00 2021-03-09 08:37:20.000 068 14307.43 404.65 54586.34 88888.00 2021-03-09 08:37:21.000 068 14307.55 404.27 54586.36 88888.00 2021-03-09 08:37:22.000 068 14307.39 404.42 54586.52 88888.00 2021-03-09 08:37:23.000 068 14307.66 404.46 54586.34 88888.00 2021-03-09 08:37:24.000 068 14307.62 404.99 54586.31 88888.00 2021-03-09 08:37:25.000 068 14307.66 404.46 54586.46 88888.00 2021-03-09 08:37:26.000 068 14307.56 404.58 54586.39 88888.00 2021-03-09 08:37:27.000 068 14307.41 404.61 54586.57 88888.00 2021-03-09 08:37:28.000 068 14307.62 404.50 54586.34 88888.00 2021-03-09 08:37:29.000 068 14307.65 404.46 54586.30 88888.00 2021-03-09 08:37:30.000 068 14307.55 404.29 54586.39 88888.00 2021-03-09 08:37:31.000 068 14307.87 404.38 54586.13 88888.00 2021-03-09 08:37:32.000 068 14307.46 404.63 54586.46 88888.00 2021-03-09 08:37:33.000 068 14307.69 404.37 54586.39 88888.00 2021-03-09 08:37:34.000 068 14307.91 404.62 54586.31 88888.00 2021-03-09 08:37:35.000 068 14307.49 404.36 54586.34 88888.00 2021-03-09 08:37:36.000 068 14307.56 404.35 54586.40 88888.00 2021-03-09 08:37:37.000 068 14307.46 404.29 54586.52 88888.00 2021-03-09 08:37:38.000 068 14307.44 404.25 54586.51 88888.00 2021-03-09 08:37:39.000 068 14307.59 404.28 54586.44 88888.00 2021-03-09 08:37:40.000 068 14308.75 404.26 54583.94 88888.00 2021-03-09 08:37:41.000 068 14307.71 406.42 54586.08 88888.00 2021-03-09 08:37:42.000 068 14307.41 404.10 54586.58 88888.00 2021-03-09 08:37:43.000 068 14307.40 404.21 54586.29 88888.00 2021-03-09 08:37:44.000 068 14307.39 404.22 54586.45 88888.00 2021-03-09 08:37:45.000 068 14307.29 404.19 54586.32 88888.00 2021-03-09 08:37:46.000 068 14309.94 406.61 54584.06 88888.00 2021-03-09 08:37:47.000 068 14307.26 403.95 54586.39 88888.00 2021-03-09 08:37:48.000 068 14307.14 404.07 54586.48 88888.00 2021-03-09 08:37:49.000 068 14307.27 404.11 54586.35 88888.00 2021-03-09 08:37:50.000 068 14307.16 404.00 54586.39 88888.00 2021-03-09 08:37:51.000 068 14307.08 404.17 54586.43 88888.00 2021-03-09 08:37:52.000 068 14307.09 404.13 54586.39 88888.00 2021-03-09 08:37:53.000 068 14307.01 403.82 54586.33 88888.00 2021-03-09 08:37:54.000 068 14307.08 404.24 54586.36 88888.00 2021-03-09 08:37:55.000 068 14307.01 404.08 54586.08 88888.00 2021-03-09 08:37:56.000 068 14306.95 404.08 54586.37 88888.00 2021-03-09 08:37:57.000 068 14306.88 403.94 54586.46 88888.00 2021-03-09 08:37:58.000 068 14306.91 404.31 54586.31 88888.00 2021-03-09 08:37:59.000 068 14306.89 404.54 54586.35 88888.00 2021-03-09 08:38:00.000 068 14306.81 404.30 54586.37 88888.00 2021-03-09 08:38:01.000 068 14306.81 404.08 54584.42 88888.00 2021-03-09 08:38:02.000 068 14309.13 406.62 54583.88 88888.00 2021-03-09 08:38:03.000 068 14306.70 404.06 54586.32 88888.00 2021-03-09 08:38:04.000 068 14307.22 404.52 54586.15 88888.00 2021-03-09 08:38:05.000 068 14306.76 404.11 54586.16 88888.00 2021-03-09 08:38:06.000 068 14306.66 403.92 54586.24 88888.00 2021-03-09 08:38:07.000 068 14306.53 404.06 54586.22 88888.00 2021-03-09 08:38:08.000 068 14308.97 406.55 54583.74 88888.00 2021-03-09 08:38:09.000 068 14306.43 404.16 54586.11 88888.00 2021-03-09 08:38:10.000 068 14306.52 404.05 54586.14 88888.00 2021-03-09 08:38:11.000 068 14306.59 404.13 54586.10 88888.00 2021-03-09 08:38:12.000 068 14306.40 404.13 54586.25 88888.00 2021-03-09 08:38:13.000 068 14306.47 404.13 54586.14 88888.00 2021-03-09 08:38:14.000 068 14306.59 403.88 54586.11 88888.00 2021-03-09 08:38:15.000 068 14306.34 404.25 54586.03 88888.00 2021-03-09 08:38:16.000 068 14306.46 404.20 54586.09 88888.00 2021-03-09 08:38:17.000 068 14306.39 403.99 54586.14 88888.00 2021-03-09 08:38:18.000 068 14306.40 404.23 54585.84 88888.00 2021-03-09 08:38:19.000 068 14306.46 404.26 54586.06 88888.00 2021-03-09 08:38:20.000 068 14306.39 404.43 54586.08 88888.00 2021-03-09 08:38:21.000 068 14306.45 404.32 54585.89 88888.00 2021-03-09 08:38:22.000 068 14306.41 404.36 54586.14 88888.00 2021-03-09 08:38:23.000 068 14306.33 404.54 54586.16 88888.00 2021-03-09 08:38:24.000 068 14306.40 404.25 54585.95 88888.00 2021-03-09 08:38:25.000 068 14306.40 404.47 54586.05 88888.00 2021-03-09 08:38:26.000 068 14306.34 404.49 54585.97 88888.00 2021-03-09 08:38:27.000 068 14306.27 404.32 54586.17 88888.00 2021-03-09 08:38:28.000 068 14306.34 404.53 54586.09 88888.00 2021-03-09 08:38:29.000 068 14306.21 404.21 54585.92 88888.00 2021-03-09 08:38:30.000 068 14306.17 404.63 54586.01 88888.00 2021-03-09 08:38:31.000 068 14306.28 404.86 54586.02 88888.00 2021-03-09 08:38:32.000 068 14308.46 404.49 54583.58 88888.00 2021-03-09 08:38:33.000 068 14305.99 406.74 54586.05 88888.00 2021-03-09 08:38:34.000 068 14306.23 404.34 54586.02 88888.00 2021-03-09 08:38:35.000 068 14306.10 404.78 54586.00 88888.00 2021-03-09 08:38:36.000 068 14306.06 405.10 54586.04 88888.00 2021-03-09 08:38:37.000 068 14306.14 404.62 54586.29 88888.00 2021-03-09 08:38:38.000 068 14308.42 407.09 54583.75 88888.00 2021-03-09 08:38:39.000 068 14305.91 404.66 54586.04 88888.00 2021-03-09 08:38:40.000 068 14306.19 404.76 54586.22 88888.00 2021-03-09 08:38:41.000 068 14305.97 404.76 54586.19 88888.00 2021-03-09 08:38:42.000 068 14305.93 404.83 54586.18 88888.00 2021-03-09 08:38:43.000 068 14306.08 404.91 54586.06 88888.00 2021-03-09 08:38:44.000 068 14305.82 404.81 54586.05 88888.00 2021-03-09 08:38:45.000 068 14305.80 404.95 54586.10 88888.00 2021-03-09 08:38:46.000 068 14305.87 404.99 54586.31 88888.00 2021-03-09 08:38:47.000 068 14305.76 405.04 54586.08 88888.00 2021-03-09 08:38:48.000 068 14305.82 405.04 54586.11 88888.00 2021-03-09 08:38:49.000 068 14305.75 405.01 54586.15 88888.00 2021-03-09 08:38:50.000 068 14305.86 405.02 54586.13 88888.00 2021-03-09 08:38:51.000 068 14305.86 405.22 54586.18 88888.00 2021-03-09 08:38:52.000 068 14305.79 405.27 54586.18 88888.00 2021-03-09 08:38:53.000 068 14308.16 407.63 54583.89 88888.00 2021-03-09 08:38:54.000 068 14305.71 405.37 54586.09 88888.00 2021-03-09 08:38:55.000 068 14305.81 405.40 54586.16 88888.00 2021-03-09 08:38:56.000 068 14306.19 405.44 54586.13 88888.00 2021-03-09 08:38:57.000 068 14306.06 405.51 54586.22 88888.00 2021-03-09 08:38:58.000 068 14305.88 405.38 54586.07 88888.00 2021-03-09 08:38:59.000 068 14308.47 408.04 54583.55 88888.00 2021-03-09 08:39:00.000 068 14306.33 405.64 54586.16 88888.00 2021-03-09 08:39:01.000 068 14306.12 406.00 54586.09 88888.00 2021-03-09 08:39:02.000 068 14305.90 405.63 54586.12 88888.00 2021-03-09 08:39:03.000 068 14306.15 405.58 54586.13 88888.00 2021-03-09 08:39:04.000 068 14306.11 405.64 54585.60 88888.00 2021-03-09 08:39:05.000 068 14306.26 405.71 54586.06 88888.00 2021-03-09 08:39:06.000 068 14306.24 405.76 54586.13 88888.00 2021-03-09 08:39:07.000 068 14306.27 405.66 54586.28 88888.00 2021-03-09 08:39:08.000 068 14306.98 405.77 54583.44 88888.00 2021-03-09 08:39:09.000 068 14307.74 408.36 54586.30 88888.00 2021-03-09 08:39:10.000 068 14306.70 405.80 54586.05 88888.00 2021-03-09 08:39:11.000 068 14306.82 405.73 54585.99 88888.00 2021-03-09 08:39:12.000 068 14306.59 405.65 54586.10 88888.00 2021-03-09 08:39:13.000 068 14306.52 405.84 54586.16 88888.00 2021-03-09 08:39:14.000 068 14306.61 405.88 54585.99 88888.00 2021-03-09 08:39:15.000 068 14306.82 405.81 54586.13 88888.00 2021-03-09 08:39:16.000 068 14306.96 406.00 54586.02 88888.00 2021-03-09 08:39:17.000 068 14306.86 405.79 54586.10 88888.00 2021-03-09 08:39:18.000 068 14306.90 405.87 54586.03 88888.00 2021-03-09 08:39:19.000 068 14306.96 406.01 54586.24 88888.00 2021-03-09 08:39:20.000 068 14307.01 405.82 54586.40 88888.00 2021-03-09 08:39:21.000 068 14307.15 405.77 54586.13 88888.00 2021-03-09 08:39:22.000 068 14307.18 405.90 54586.27 88888.00 2021-03-09 08:39:23.000 068 14307.16 405.98 54586.26 88888.00 2021-03-09 08:39:24.000 068 14309.63 408.22 54583.90 88888.00 2021-03-09 08:39:25.000 068 14307.33 405.67 54586.24 88888.00 2021-03-09 08:39:26.000 068 14307.80 405.78 54586.11 88888.00 2021-03-09 08:39:27.000 068 14307.31 405.83 54586.25 88888.00 2021-03-09 08:39:28.000 068 14307.45 405.77 54586.17 88888.00 2021-03-09 08:39:29.000 068 14307.41 405.79 54586.16 88888.00 2021-03-09 08:39:30.000 068 14309.94 408.13 54583.81 88888.00 2021-03-09 08:39:31.000 068 14307.44 405.62 54586.16 88888.00 2021-03-09 08:39:32.000 068 14307.60 405.93 54586.27 88888.00 2021-03-09 08:39:33.000 068 14307.68 405.92 54586.23 88888.00 2021-03-09 08:39:34.000 068 14307.62 405.98 54586.34 88888.00 2021-03-09 08:39:35.000 068 14307.68 405.58 54586.39 88888.00 2021-03-09 08:39:36.000 068 14307.71 405.67 54586.29 88888.00 2021-03-09 08:39:37.000 068 14307.75 405.62 54586.40 88888.00 2021-03-09 08:39:38.000 068 14308.10 405.51 54586.16 88888.00 2021-03-09 08:39:39.000 068 14307.66 405.48 54586.42 88888.00 2021-03-09 08:39:40.000 068 14310.80 405.53 54583.98 88888.00 2021-03-09 08:39:41.000 068 14309.02 407.89 54586.34 88888.00 2021-03-09 08:39:42.000 068 14308.02 405.22 54586.51 88888.00 2021-03-09 08:39:43.000 068 14307.95 405.34 54586.27 88888.00 2021-03-09 08:39:44.000 068 14307.74 405.41 54586.58 88888.00 2021-03-09 08:39:45.000 068 14307.99 405.32 54585.98 88888.00 2021-03-09 08:39:46.000 068 14310.31 407.99 54584.15 88888.00 2021-03-09 08:39:47.000 068 14307.95 405.53 54586.37 88888.00 2021-03-09 08:39:48.000 068 14307.91 405.32 54586.37 88888.00 2021-03-09 08:39:49.000 068 14307.87 405.15 54586.52 88888.00 2021-03-09 08:39:50.000 068 14307.83 405.14 54586.64 88888.00 2021-03-09 08:39:51.000 068 14307.85 405.34 54586.33 88888.00 2021-03-09 08:39:52.000 068 14307.97 405.10 54586.36 88888.00 2021-03-09 08:39:53.000 068 14307.65 405.26 54586.44 88888.00 2021-03-09 08:39:54.000 068 14307.65 404.76 54586.41 88888.00 2021-03-09 08:39:55.000 068 14307.73 405.00 54586.38 88888.00 2021-03-09 08:39:56.000 068 14307.64 405.33 54586.34 88888.00 2021-03-09 08:39:57.000 068 14307.47 405.11 54586.45 88888.00 2021-03-09 08:39:58.000 068 14307.44 405.01 54586.27 88888.00 2021-03-09 08:39:59.000 068 14307.33 405.09 54586.38 88888.00 2021-03-09 08:40:00.000 068 14307.44 405.03 54586.26 88888.00 2021-03-09 08:40:01.000 068 14307.58 404.96 54586.33 88888.00 2021-03-09 08:40:02.000 068 14307.62 405.53 54586.05 88888.00 2021-03-09 08:40:03.000 068 14307.60 405.37 54585.96 88888.00 2021-03-09 08:40:04.000 068 14307.55 405.46 54586.11 88888.00 2021-03-09 08:40:05.000 068 14307.75 405.57 54586.04 88888.00 2021-03-09 08:40:06.000 068 14307.55 405.59 54585.96 88888.00 2021-03-09 08:40:07.000 068 14307.51 405.60 54586.10 88888.00 2021-03-09 08:40:08.000 068 14309.92 407.84 54583.42 88888.00 2021-03-09 08:40:09.000 068 14307.26 405.28 54585.88 88888.00 2021-03-09 08:40:10.000 068 14307.35 405.51 54585.88 88888.00 2021-03-09 08:40:11.000 068 14309.92 407.78 54583.46 88888.00 2021-03-09 08:40:12.000 068 14307.38 405.58 54585.95 88888.00 2021-03-09 08:40:13.000 068 14307.49 405.30 54585.90 88888.00 2021-03-09 08:40:14.000 068 14307.40 405.26 54586.02 88888.00 2021-03-09 08:40:15.000 068 14307.39 405.40 54585.89 88888.00 2021-03-09 08:40:16.000 068 14307.97 405.30 54585.82 88888.00 2021-03-09 08:40:17.000 068 14309.92 407.69 54583.39 88888.00 2021-03-09 08:40:18.000 068 14307.45 405.62 54585.75 88888.00 2021-03-09 08:40:19.000 068 14307.63 405.23 54585.79 88888.00 2021-03-09 08:40:20.000 068 14307.43 405.39 54585.89 88888.00 2021-03-09 08:40:21.000 068 14307.76 405.22 54585.80 88888.00 2021-03-09 08:40:22.000 068 14307.57 405.56 54585.88 88888.00 2021-03-09 08:40:23.000 068 14307.63 405.56 54585.83 88888.00 2021-03-09 08:40:24.000 068 14307.42 405.43 54585.95 88888.00 2021-03-09 08:40:25.000 068 14307.75 405.30 54585.88 88888.00 2021-03-09 08:40:26.000 068 14307.64 405.35 54585.89 88888.00 2021-03-09 08:40:27.000 068 14311.19 408.84 54583.41 88888.00 2021-03-09 08:40:28.000 068 14308.83 407.62 54585.89 88888.00 2021-03-09 08:40:29.000 068 14307.57 405.33 54585.63 88888.00 2021-03-09 08:40:30.000 068 14307.50 405.39 54586.33 88888.00 2021-03-09 08:40:31.000 068 14307.37 404.99 54586.30 88888.00 2021-03-09 08:40:32.000 068 14307.60 405.03 54586.02 88888.00 2021-03-09 08:40:33.000 068 14309.88 407.46 54583.87 88888.00 2021-03-09 08:40:34.000 068 14307.36 404.95 54586.28 88888.00 2021-03-09 08:40:35.000 068 14307.23 404.96 54586.22 88888.00 2021-03-09 08:40:36.000 068 14307.62 404.80 54586.14 88888.00 2021-03-09 08:40:37.000 068 14309.93 407.40 54583.81 88888.00 2021-03-09 08:40:38.000 068 14307.47 405.01 54586.24 88888.00 2021-03-09 08:40:39.000 068 14307.30 404.95 54586.45 88888.00 2021-03-09 08:40:40.000 068 14307.37 404.98 54586.33 88888.00 2021-03-09 08:40:41.000 068 14307.64 405.25 54586.29 88888.00 2021-03-09 08:40:42.000 068 14307.42 404.88 54586.31 88888.00 2021-03-09 08:40:43.000 068 14310.12 407.27 54584.27 88888.00 2021-03-09 08:40:44.000 068 14307.30 404.89 54586.37 88888.00 2021-03-09 08:40:45.000 068 14307.75 404.95 54586.45 88888.00 2021-03-09 08:40:46.000 068 14307.52 404.87 54586.37 88888.00 2021-03-09 08:40:47.000 068 14307.49 404.97 54586.32 88888.00 2021-03-09 08:40:48.000 068 14307.50 405.43 54586.39 88888.00 2021-03-09 08:40:49.000 068 14307.41 405.03 54586.39 88888.00 2021-03-09 08:40:50.000 068 14307.75 405.01 54586.39 88888.00 2021-03-09 08:40:51.000 068 14307.38 404.81 54586.34 88888.00 2021-03-09 08:40:52.000 068 14307.62 404.90 54586.15 88888.00 2021-03-09 08:40:53.000 068 14307.44 404.93 54586.39 88888.00 2021-03-09 08:40:54.000 068 14307.66 404.90 54586.45 88888.00 2021-03-09 08:40:55.000 068 14307.32 404.85 54586.36 88888.00 2021-03-09 08:40:56.000 068 14307.30 404.84 54586.43 88888.00 2021-03-09 08:40:57.000 068 14309.71 406.09 54584.06 88888.00 2021-03-09 08:40:58.000 068 14307.37 405.20 54586.46 88888.00 2021-03-09 08:40:59.000 068 14307.38 404.78 54586.54 88888.00 2021-03-09 08:41:00.000 068 14307.43 404.91 54586.52 88888.00 2021-03-09 08:41:01.000 068 14307.31 405.40 54586.01 88888.00 2021-03-09 08:41:02.000 068 14309.16 404.95 54583.50 88888.00 2021-03-09 08:41:03.000 068 14309.69 407.31 54583.99 88888.00 2021-03-09 08:41:04.000 068 14307.20 404.89 54586.49 88888.00 2021-03-09 08:41:05.000 068 14307.09 404.69 54586.39 88888.00 2021-03-09 08:41:06.000 068 14307.15 404.88 54585.98 88888.00 2021-03-09 08:41:07.000 068 14307.20 404.85 54586.30 88888.00 2021-03-09 08:41:08.000 068 14307.46 404.85 54586.37 88888.00 2021-03-09 08:41:09.000 068 14307.33 404.95 54586.53 88888.00 2021-03-09 08:41:10.000 068 14307.22 405.08 54586.46 88888.00 2021-03-09 08:41:11.000 068 14307.40 404.89 54586.38 88888.00 2021-03-09 08:41:12.000 068 14307.34 404.89 54586.48 88888.00 2021-03-09 08:41:13.000 068 14307.41 404.96 54586.40 88888.00 2021-03-09 08:41:14.000 068 14307.24 404.76 54586.38 88888.00 2021-03-09 08:41:15.000 068 14307.31 404.55 54586.45 88888.00 2021-03-09 08:41:16.000 068 14307.31 404.66 54586.67 88888.00 2021-03-09 08:41:17.000 068 14307.46 404.75 54586.46 88888.00 2021-03-09 08:41:18.000 068 14307.21 404.86 54586.42 88888.00 2021-03-09 08:41:19.000 068 14307.22 404.89 54586.33 88888.00 2021-03-09 08:41:20.000 068 14307.28 404.81 54586.31 88888.00 2021-03-09 08:41:21.000 068 14307.22 404.82 54586.43 88888.00 2021-03-09 08:41:22.000 068 14307.27 405.06 54586.39 88888.00 2021-03-09 08:41:23.000 068 14307.37 404.75 54586.38 88888.00 2021-03-09 08:41:24.000 068 14307.14 404.61 54586.40 88888.00 2021-03-09 08:41:25.000 068 14307.31 404.71 54586.37 88888.00 2021-03-09 08:41:26.000 068 14309.07 404.51 54582.87 88888.00 2021-03-09 08:41:27.000 068 14309.61 407.28 54584.02 88888.00 2021-03-09 08:41:28.000 068 14307.26 404.69 54586.58 88888.00 2021-03-09 08:41:29.000 068 14307.20 404.51 54586.52 88888.00 2021-03-09 08:41:30.000 068 14307.45 404.76 54586.58 88888.00 2021-03-09 08:41:31.000 068 14307.39 404.44 54586.13 88888.00 2021-03-09 08:41:32.000 068 14307.47 404.82 54586.42 88888.00 2021-03-09 08:41:33.000 068 14309.73 407.01 54584.00 88888.00 2021-03-09 08:41:34.000 068 14307.39 404.51 54586.42 88888.00 2021-03-09 08:41:35.000 068 14307.54 404.30 54586.50 88888.00 2021-03-09 08:41:36.000 068 14307.41 404.54 54586.46 88888.00 2021-03-09 08:41:37.000 068 14307.32 404.34 54586.39 88888.00 2021-03-09 08:41:38.000 068 14307.42 404.51 54586.34 88888.00 2021-03-09 08:41:39.000 068 14307.27 404.33 54586.59 88888.00 2021-03-09 08:41:40.000 068 14307.22 404.11 54586.39 88888.00 2021-03-09 08:41:41.000 068 14307.31 404.58 54586.55 88888.00 2021-03-09 08:41:42.000 068 14307.36 404.54 54586.55 88888.00 2021-03-09 08:41:43.000 068 14307.34 404.86 54586.43 88888.00 2021-03-09 08:41:44.000 068 14307.24 404.63 54586.52 88888.00 2021-03-09 08:41:45.000 068 14307.22 404.41 54586.51 88888.00 2021-03-09 08:41:46.000 068 14307.23 404.24 54586.43 88888.00 2021-03-09 08:41:47.000 068 14307.34 404.18 54586.33 88888.00 2021-03-09 08:41:48.000 068 14307.38 404.44 54586.52 88888.00 2021-03-09 08:41:49.000 068 14307.24 404.41 54586.57 88888.00 2021-03-09 08:41:50.000 068 14307.17 404.26 54586.46 88888.00 2021-03-09 08:41:51.000 068 14307.17 404.39 54586.25 88888.00 2021-03-09 08:41:52.000 068 14307.07 404.42 54586.57 88888.00 2021-03-09 08:41:53.000 068 14306.94 404.46 54586.27 88888.00 2021-03-09 08:41:54.000 068 14307.16 404.74 54586.52 88888.00 2021-03-09 08:41:55.000 068 14307.21 404.68 54586.46 88888.00 2021-03-09 08:41:56.000 068 14307.10 404.47 54586.62 88888.00 2021-03-09 08:41:57.000 068 14309.91 407.12 54583.94 88888.00 2021-03-09 08:41:58.000 068 14307.22 404.49 54586.33 88888.00 2021-03-09 08:41:59.000 068 14307.35 404.44 54586.27 88888.00 2021-03-09 08:42:00.000 068 14307.03 404.91 54586.48 88888.00 2021-03-09 08:42:01.000 068 14307.13 404.57 54586.42 88888.00 2021-03-09 08:42:02.000 068 14307.09 404.65 54586.40 88888.00 2021-03-09 08:42:03.000 068 14309.56 406.98 54583.97 88888.00 2021-03-09 08:42:04.000 068 14307.15 404.33 54586.41 88888.00 2021-03-09 08:42:05.000 068 14307.10 404.84 54586.41 88888.00 2021-03-09 08:42:06.000 068 14307.03 404.44 54586.50 88888.00 2021-03-09 08:42:07.000 068 14306.97 404.63 54586.52 88888.00 2021-03-09 08:42:08.000 068 14307.11 404.63 54586.42 88888.00 2021-03-09 08:42:09.000 068 14307.17 404.49 54586.32 88888.00 2021-03-09 08:42:10.000 068 14307.08 404.38 54586.54 88888.00 2021-03-09 08:42:11.000 068 14307.05 404.47 54586.50 88888.00 2021-03-09 08:42:12.000 068 14306.96 404.28 54586.51 88888.00 2021-03-09 08:42:13.000 068 14307.24 404.51 54586.35 88888.00 2021-03-09 08:42:14.000 068 14307.48 404.32 54586.51 88888.00 2021-03-09 08:42:15.000 068 14307.18 404.47 54586.56 88888.00 2021-03-09 08:42:16.000 068 14307.27 404.59 54586.60 88888.00 2021-03-09 08:42:17.000 068 14307.15 404.56 54586.55 88888.00 2021-03-09 08:42:18.000 068 14307.21 404.38 54586.46 88888.00 2021-03-09 08:42:19.000 068 14307.29 404.64 54586.54 88888.00 2021-03-09 08:42:20.000 068 14307.20 404.44 54586.49 88888.00 2021-03-09 08:42:21.000 068 14307.28 404.38 54586.56 88888.00 2021-03-09 08:42:22.000 068 14307.22 404.50 54586.55 88888.00 2021-03-09 08:42:23.000 068 14309.86 407.02 54584.10 88888.00 2021-03-09 08:42:24.000 068 14307.22 404.66 54586.59 88888.00 2021-03-09 08:42:25.000 068 14307.19 404.37 54586.55 88888.00 2021-03-09 08:42:26.000 068 14307.20 404.33 54586.59 88888.00 2021-03-09 08:42:27.000 068 14307.32 404.48 54586.58 88888.00 2021-03-09 08:42:28.000 068 14307.22 404.26 54586.39 88888.00 2021-03-09 08:42:29.000 068 14309.44 406.83 54584.19 88888.00 2021-03-09 08:42:30.000 068 14307.42 404.46 54586.44 88888.00 2021-03-09 08:42:31.000 068 14307.16 404.53 54586.50 88888.00 2021-03-09 08:42:32.000 068 14307.37 404.25 54586.12 88888.00 2021-03-09 08:42:33.000 068 14307.14 404.30 54584.01 88888.00 2021-03-09 08:42:34.000 068 14308.93 406.84 54586.51 88888.00 2021-03-09 08:42:35.000 068 14307.23 404.54 54586.42 88888.00 2021-03-09 08:42:36.000 068 14307.02 404.55 54586.51 88888.00 2021-03-09 08:42:37.000 068 14306.93 404.59 54586.46 88888.00 2021-03-09 08:42:38.000 068 14306.92 404.38 54586.45 88888.00 2021-03-09 08:42:39.000 068 14306.87 404.77 54586.35 88888.00 2021-03-09 08:42:40.000 068 14306.83 404.42 54586.52 88888.00 2021-03-09 08:42:41.000 068 14306.86 404.38 54586.64 88888.00 2021-03-09 08:42:42.000 068 14306.84 404.50 54586.49 88888.00 2021-03-09 08:42:43.000 068 14306.78 404.53 54586.34 88888.00 2021-03-09 08:42:44.000 068 14306.84 404.36 54586.58 88888.00 2021-03-09 08:42:45.000 068 14306.86 404.57 54586.39 88888.00 2021-03-09 08:42:46.000 068 14306.68 404.26 54586.49 88888.00 2021-03-09 08:42:47.000 068 14306.82 404.36 54586.41 88888.00 2021-03-09 08:42:48.000 068 14306.68 404.36 54586.39 88888.00 2021-03-09 08:42:49.000 068 14306.63 404.52 54586.39 88888.00 2021-03-09 08:42:50.000 068 14306.71 404.87 54586.38 88888.00 2021-03-09 08:42:51.000 068 14306.66 404.45 54586.37 88888.00 2021-03-09 08:42:52.000 068 14306.60 404.63 54586.32 88888.00 2021-03-09 08:42:53.000 068 14306.70 404.26 54586.33 88888.00 2021-03-09 08:42:54.000 068 14309.12 406.75 54583.89 88888.00 2021-03-09 08:42:55.000 068 14306.59 404.87 54586.31 88888.00 2021-03-09 08:42:56.000 068 14306.69 404.46 54586.48 88888.00 2021-03-09 08:42:57.000 068 14306.71 404.33 54586.43 88888.00 2021-03-09 08:42:58.000 068 14306.65 404.41 54586.38 88888.00 2021-03-09 08:42:59.000 068 14307.15 404.35 54586.37 88888.00 2021-03-09 08:43:00.000 068 14309.12 406.81 54583.95 88888.00 2021-03-09 08:43:01.000 068 14306.71 404.38 54586.39 88888.00 2021-03-09 08:43:02.000 068 14306.75 404.77 54586.23 88888.00 2021-03-09 08:43:03.000 068 14306.82 404.94 54586.27 88888.00 2021-03-09 08:43:04.000 068 14306.70 404.36 54586.17 88888.00 2021-03-09 08:43:05.000 068 14306.82 404.51 54586.29 88888.00 2021-03-09 08:43:06.000 068 14306.71 404.52 54586.38 88888.00 2021-03-09 08:43:07.000 068 14306.89 404.37 54586.30 88888.00 2021-03-09 08:43:08.000 068 14306.91 404.30 54586.64 88888.00 2021-03-09 08:43:09.000 068 14306.88 404.69 54586.30 88888.00 2021-03-09 08:43:10.000 068 14306.90 404.86 54586.34 88888.00 2021-03-09 08:43:11.000 068 14306.81 404.41 54586.48 88888.00 2021-03-09 08:43:12.000 068 14306.94 404.59 54586.30 88888.00 2021-03-09 08:43:13.000 068 14306.91 404.47 54586.16 88888.00 2021-03-09 08:43:14.000 068 14306.93 404.54 54586.31 88888.00 2021-03-09 08:43:15.000 068 14307.52 404.46 54585.80 88888.00 2021-03-09 08:43:16.000 068 14307.15 404.31 54586.36 88888.00 2021-03-09 08:43:17.000 068 14307.03 404.40 54586.21 88888.00 2021-03-09 08:43:18.000 068 14306.90 404.45 54586.24 88888.00 2021-03-09 08:43:19.000 068 14307.01 404.43 54586.31 88888.00 2021-03-09 08:43:20.000 068 14307.12 404.58 54586.19 88888.00 2021-03-09 08:43:21.000 068 14307.11 404.50 54586.29 88888.00 2021-03-09 08:43:22.000 068 14308.88 404.73 54582.78 88888.00 2021-03-09 08:43:23.000 068 14309.48 406.75 54584.31 88888.00 2021-03-09 08:43:24.000 068 14307.22 404.17 54586.10 88888.00 2021-03-09 08:43:25.000 068 14307.26 404.36 54585.92 88888.00 2021-03-09 08:43:26.000 068 14307.24 404.40 54586.37 88888.00 2021-03-09 08:43:27.000 068 14307.03 404.61 54586.15 88888.00 2021-03-09 08:43:28.000 068 14307.09 404.25 54586.33 88888.00 2021-03-09 08:43:29.000 068 14309.63 406.76 54583.31 88888.00 2021-03-09 08:43:30.000 068 14307.22 404.34 54586.25 88888.00 2021-03-09 08:43:31.000 068 14307.22 404.33 54586.25 88888.00 2021-03-09 08:43:32.000 068 14307.08 404.46 54586.39 88888.00 2021-03-09 08:43:33.000 068 14307.16 404.33 54586.42 88888.00 2021-03-09 08:43:34.000 068 14307.25 404.38 54586.31 88888.00 2021-03-09 08:43:35.000 068 14307.35 404.43 54586.39 88888.00 2021-03-09 08:43:36.000 068 14307.12 404.16 54586.31 88888.00 2021-03-09 08:43:37.000 068 14307.16 404.69 54586.49 88888.00 2021-03-09 08:43:38.000 068 14307.16 404.51 54586.45 88888.00 2021-03-09 08:43:39.000 068 14307.29 404.41 54586.22 88888.00 2021-03-09 08:43:40.000 068 14307.26 404.54 54586.44 88888.00 2021-03-09 08:43:41.000 068 14307.24 404.36 54586.51 88888.00 2021-03-09 08:43:42.000 068 14307.16 404.46 54586.44 88888.00 2021-03-09 08:43:43.000 068 14307.13 404.52 54586.36 88888.00 2021-03-09 08:43:44.000 068 14307.21 404.47 54586.33 88888.00 2021-03-09 08:43:45.000 068 14307.34 404.55 54586.35 88888.00 2021-03-09 08:43:46.000 068 14307.24 404.50 54586.39 88888.00 2021-03-09 08:43:47.000 068 14307.27 404.45 54586.51 88888.00 2021-03-09 08:43:48.000 068 14307.22 404.45 54586.40 88888.00 2021-03-09 08:43:49.000 068 14307.31 404.85 54586.39 88888.00 2021-03-09 08:43:50.000 068 14307.26 405.03 54586.43 88888.00 2021-03-09 08:43:51.000 068 14307.08 404.63 54586.52 88888.00 2021-03-09 08:43:52.000 068 14307.20 404.69 54586.45 88888.00 2021-03-09 08:43:53.000 068 14309.52 406.85 54583.98 88888.00 2021-03-09 08:43:54.000 068 14307.21 404.77 54586.50 88888.00 2021-03-09 08:43:55.000 068 14307.24 404.56 54586.29 88888.00 2021-03-09 08:43:56.000 068 14307.15 404.67 54586.44 88888.00 2021-03-09 08:43:57.000 068 14307.28 404.51 54586.46 88888.00 2021-03-09 08:43:58.000 068 14307.27 404.45 54586.33 88888.00 2021-03-09 08:43:59.000 068 14309.95 407.05 54583.94 88888.00 2021-03-09 08:44:00.000 068 14307.30 404.69 54586.48 88888.00 2021-03-09 08:44:01.000 068 14307.22 404.72 54586.39 88888.00 2021-03-09 08:44:02.000 068 14307.26 404.63 54586.45 88888.00 2021-03-09 08:44:03.000 068 14307.26 404.52 54586.44 88888.00 2021-03-09 08:44:04.000 068 14307.39 404.73 54586.56 88888.00 2021-03-09 08:44:05.000 068 14307.63 404.65 54586.45 88888.00 2021-03-09 08:44:06.000 068 14307.34 404.76 54586.47 88888.00 2021-03-09 08:44:07.000 068 14307.33 404.38 54586.46 88888.00 2021-03-09 08:44:08.000 068 14307.36 404.52 54586.39 88888.00 2021-03-09 08:44:09.000 068 14307.39 404.80 54586.40 88888.00 2021-03-09 08:44:10.000 068 14307.47 404.73 54586.26 88888.00 2021-03-09 08:44:11.000 068 14307.56 404.53 54586.32 88888.00 2021-03-09 08:44:12.000 068 14307.36 404.44 54586.24 88888.00 2021-03-09 08:44:13.000 068 14307.34 404.51 54586.28 88888.00 2021-03-09 08:44:14.000 068 14307.53 404.63 54586.32 88888.00 2021-03-09 08:44:15.000 068 14307.53 404.65 54586.43 88888.00 2021-03-09 08:44:16.000 068 14307.49 404.77 54586.36 88888.00 2021-03-09 08:44:17.000 068 14307.53 404.20 54586.43 88888.00 2021-03-09 08:44:18.000 068 14307.43 404.57 54586.44 88888.00 2021-03-09 08:44:19.000 068 14307.51 404.53 54586.52 88888.00 2021-03-09 08:44:20.000 068 14307.62 404.70 54586.45 88888.00 2021-03-09 08:44:21.000 068 14307.62 404.58 54586.44 88888.00 2021-03-09 08:44:22.000 068 14308.01 404.98 54586.44 88888.00 2021-03-09 08:44:23.000 068 14309.99 406.93 54584.13 88888.00 2021-03-09 08:44:24.000 068 14307.87 404.56 54586.29 88888.00 2021-03-09 08:44:25.000 068 14307.84 404.63 54586.47 88888.00 2021-03-09 08:44:26.000 068 14307.69 404.55 54586.43 88888.00 2021-03-09 08:44:27.000 068 14307.81 404.52 54586.55 88888.00 2021-03-09 08:44:28.000 068 14307.73 404.47 54586.60 88888.00 2021-03-09 08:44:29.000 068 14310.22 407.10 54584.11 88888.00 2021-03-09 08:44:30.000 068 14308.08 404.78 54586.52 88888.00 2021-03-09 08:44:31.000 068 14307.77 404.68 54586.36 88888.00 2021-03-09 08:44:32.000 068 14308.17 405.01 54586.52 88888.00 2021-03-09 08:44:33.000 068 14307.68 404.49 54586.49 88888.00 2021-03-09 08:44:34.000 068 14307.77 404.60 54586.49 88888.00 2021-03-09 08:44:35.000 068 14307.88 404.39 54586.40 88888.00 2021-03-09 08:44:36.000 068 14307.90 404.64 54586.40 88888.00 2021-03-09 08:44:37.000 068 14307.95 404.35 54586.39 88888.00 2021-03-09 08:44:38.000 068 14307.89 404.36 54586.62 88888.00 2021-03-09 08:44:39.000 068 14307.82 404.69 54586.58 88888.00 2021-03-09 08:44:40.000 068 14307.88 404.36 54586.50 88888.00 2021-03-09 08:44:41.000 068 14307.90 404.48 54586.27 88888.00 2021-03-09 08:44:42.000 068 14307.91 404.44 54586.64 88888.00 2021-03-09 08:44:43.000 068 14307.97 404.35 54586.64 88888.00 2021-03-09 08:44:44.000 068 14307.92 404.11 54586.68 88888.00 2021-03-09 08:44:45.000 068 14307.92 404.27 54586.48 88888.00 2021-03-09 08:44:46.000 068 14307.85 404.45 54586.52 88888.00 2021-03-09 08:44:47.000 068 14307.86 404.13 54586.62 88888.00 2021-03-09 08:44:48.000 068 14307.74 404.28 54586.62 88888.00 2021-03-09 08:44:49.000 068 14307.82 404.22 54586.50 88888.00 2021-03-09 08:44:50.000 068 14307.83 404.01 54586.58 88888.00 2021-03-09 08:44:51.000 068 14307.90 404.20 54586.58 88888.00 2021-03-09 08:44:52.000 068 14307.84 404.18 54586.58 88888.00 2021-03-09 08:44:53.000 068 14307.85 404.18 54585.11 88888.00 2021-03-09 08:44:54.000 068 14310.47 406.85 54586.29 88888.00 2021-03-09 08:44:55.000 068 14307.79 404.05 54586.50 88888.00 2021-03-09 08:44:56.000 068 14307.73 404.07 54586.41 88888.00 2021-03-09 08:44:57.000 068 14307.78 404.24 54586.53 88888.00 2021-03-09 08:44:58.000 068 14307.66 404.07 54586.62 88888.00 2021-03-09 08:44:59.000 068 14310.15 406.53 54584.82 88888.00 2021-03-09 08:45:00.000 068 14307.57 404.03 54586.42 88888.00 2021-03-09 08:45:01.000 068 14307.77 406.81 54586.39 88888.00 2021-03-09 08:45:02.000 068 14307.80 404.10 54586.64 88888.00 2021-03-09 08:45:03.000 068 14307.59 403.94 54586.61 88888.00 2021-03-09 08:45:04.000 068 14307.62 403.99 54586.50 88888.00 2021-03-09 08:45:05.000 068 14309.92 406.58 54584.16 88888.00 2021-03-09 08:45:06.000 068 14307.59 404.03 54586.49 88888.00 2021-03-09 08:45:07.000 068 14307.49 404.19 54586.47 88888.00 2021-03-09 08:45:08.000 068 14307.69 404.11 54586.45 88888.00 2021-03-09 08:45:09.000 068 14307.59 403.93 54586.22 88888.00 2021-03-09 08:45:10.000 068 14307.62 403.98 54586.39 88888.00 2021-03-09 08:45:11.000 068 14310.09 407.31 54583.95 88888.00 2021-03-09 08:45:12.000 068 14307.60 404.10 54586.42 88888.00 2021-03-09 08:45:13.000 068 14307.55 404.30 54586.52 88888.00 2021-03-09 08:45:14.000 068 14307.59 404.01 54586.56 88888.00 2021-03-09 08:45:15.000 068 14307.66 404.04 54586.42 88888.00 2021-03-09 08:45:16.000 068 14307.46 404.15 54586.42 88888.00 2021-03-09 08:45:17.000 068 14307.55 404.61 54586.43 88888.00 2021-03-09 08:45:18.000 068 14307.52 404.02 54586.46 88888.00 2021-03-09 08:45:19.000 068 14307.82 404.10 54586.51 88888.00 2021-03-09 08:45:20.000 068 14307.50 404.16 54586.38 88888.00 2021-03-09 08:45:21.000 068 14307.71 404.20 54586.28 88888.00 2021-03-09 08:45:22.000 068 14307.72 404.30 54586.32 88888.00 2021-03-09 08:45:23.000 068 14307.57 404.23 54586.46 88888.00 2021-03-09 08:45:24.000 068 14307.72 404.14 54586.44 88888.00 2021-03-09 08:45:25.000 068 14307.55 404.36 54586.43 88888.00 2021-03-09 08:45:26.000 068 14307.56 404.38 54586.12 88888.00 2021-03-09 08:45:27.000 068 14307.75 404.52 54586.29 88888.00 2021-03-09 08:45:28.000 068 14307.72 404.45 54586.27 88888.00 2021-03-09 08:45:29.000 068 14307.69 404.32 54586.37 88888.00 2021-03-09 08:45:30.000 068 14307.65 404.06 54586.39 88888.00 2021-03-09 08:45:31.000 068 14307.78 404.47 54586.38 88888.00 2021-03-09 08:45:32.000 068 14310.31 406.72 54583.85 88888.00 2021-03-09 08:45:33.000 068 14307.81 404.07 54586.47 88888.00 2021-03-09 08:45:34.000 068 14307.93 404.38 54586.30 88888.00 2021-03-09 08:45:35.000 068 14307.72 404.12 54586.33 88888.00 2021-03-09 08:45:36.000 068 14307.81 404.09 54586.36 88888.00 2021-03-09 08:45:37.000 068 14310.23 406.65 54583.87 88888.00 2021-03-09 08:45:38.000 068 14307.66 404.25 54586.39 88888.00 2021-03-09 08:45:39.000 068 14308.09 404.21 54586.36 88888.00 2021-03-09 08:45:40.000 068 14307.66 403.97 54586.39 88888.00 2021-03-09 08:45:41.000 068 14307.81 404.00 54586.32 88888.00 2021-03-09 08:45:42.000 068 14307.78 404.10 54586.26 88888.00 2021-03-09 08:45:43.000 068 14307.77 404.30 54586.36 88888.00 2021-03-09 08:45:44.000 068 14307.71 404.13 54586.42 88888.00 2021-03-09 08:45:45.000 068 14307.71 404.05 54586.47 88888.00 2021-03-09 08:45:46.000 068 14307.93 404.32 54586.47 88888.00 2021-03-09 08:45:47.000 068 14307.63 404.58 54586.39 88888.00 2021-03-09 08:45:48.000 068 14307.66 404.13 54586.38 88888.00 2021-03-09 08:45:49.000 068 14307.62 404.44 54586.44 88888.00 2021-03-09 08:45:50.000 068 14307.65 404.05 54586.51 88888.00 2021-03-09 08:45:51.000 068 14307.54 404.37 54586.52 88888.00 2021-03-09 08:45:52.000 068 14307.62 404.02 54586.36 88888.00 2021-03-09 08:45:53.000 068 14307.79 404.00 54586.44 88888.00 2021-03-09 08:45:54.000 068 14309.40 403.76 54582.76 88888.00 2021-03-09 08:45:55.000 068 14309.80 406.51 54584.07 88888.00 2021-03-09 08:45:56.000 068 14307.65 404.11 54586.38 88888.00 2021-03-09 08:45:57.000 068 14307.58 403.96 54586.28 88888.00 2021-03-09 08:45:58.000 068 14307.48 404.18 54586.41 88888.00 2021-03-09 08:45:59.000 068 14307.53 404.01 54586.15 88888.00 2021-03-09 08:46:00.000 068 14307.34 403.89 54586.42 88888.00 2021-03-09 08:46:01.000 068 14310.16 406.58 54583.82 88888.00 2021-03-09 08:46:02.000 068 14307.59 404.49 54586.26 88888.00 2021-03-09 08:46:03.000 068 14307.60 403.90 54586.32 88888.00 2021-03-09 08:46:04.000 068 14307.87 403.92 54585.98 88888.00 2021-03-09 08:46:05.000 068 14307.53 404.07 54586.38 88888.00 2021-03-09 08:46:06.000 068 14307.45 404.00 54586.24 88888.00 2021-03-09 08:46:07.000 068 14307.57 404.05 54586.20 88888.00 2021-03-09 08:46:08.000 068 14310.14 406.21 54583.93 88888.00 2021-03-09 08:46:09.000 068 14307.43 403.79 54586.36 88888.00 2021-03-09 08:46:10.000 068 14307.48 403.92 54586.32 88888.00 2021-03-09 08:46:11.000 068 14307.41 404.09 54586.17 88888.00 2021-03-09 08:46:12.000 068 14307.72 403.99 54586.05 88888.00 2021-03-09 08:46:13.000 068 14307.66 403.91 54586.21 88888.00 2021-03-09 08:46:14.000 068 14307.55 403.99 54586.14 88888.00 2021-03-09 08:46:15.000 068 14307.57 403.83 54586.19 88888.00 2021-03-09 08:46:16.000 068 14307.44 403.75 54586.06 88888.00 2021-03-09 08:46:17.000 068 14307.78 403.97 54586.03 88888.00 2021-03-09 08:46:18.000 068 14307.47 404.06 54585.96 88888.00 2021-03-09 08:46:19.000 068 14307.46 404.27 54586.09 88888.00 2021-03-09 08:46:20.000 068 14307.43 403.91 54586.09 88888.00 2021-03-09 08:46:21.000 068 14307.41 403.90 54585.95 88888.00 2021-03-09 08:46:22.000 068 14307.96 403.71 54586.00 88888.00 2021-03-09 08:46:23.000 068 14307.47 403.87 54586.05 88888.00 2021-03-09 08:46:24.000 068 14307.80 404.36 54586.08 88888.00 2021-03-09 08:46:25.000 068 14307.41 403.73 54586.12 88888.00 2021-03-09 08:46:26.000 068 14307.36 403.85 54586.11 88888.00 2021-03-09 08:46:27.000 068 14307.36 403.75 54586.02 88888.00 2021-03-09 08:46:28.000 068 14309.83 405.00 54583.67 88888.00 2021-03-09 08:46:29.000 068 14307.48 404.51 54586.03 88888.00 2021-03-09 08:46:30.000 068 14307.41 403.94 54586.18 88888.00 2021-03-09 08:46:31.000 068 14307.37 404.15 54586.08 88888.00 2021-03-09 08:46:32.000 068 14307.44 403.89 54585.95 88888.00 2021-03-09 08:46:33.000 068 14307.56 404.13 54586.17 88888.00 2021-03-09 08:46:34.000 068 14309.80 406.45 54583.62 88888.00 2021-03-09 08:46:35.000 068 14307.42 403.88 54586.09 88888.00 2021-03-09 08:46:36.000 068 14307.33 404.01 54586.04 88888.00 2021-03-09 08:46:37.000 068 14307.41 403.88 54585.97 88888.00 2021-03-09 08:46:38.000 068 14307.48 403.88 54585.88 88888.00 2021-03-09 08:46:39.000 068 14307.39 403.88 54586.16 88888.00 2021-03-09 08:46:40.000 068 14307.39 403.88 54586.11 88888.00 2021-03-09 08:46:41.000 068 14307.31 404.32 54586.06 88888.00 2021-03-09 08:46:42.000 068 14307.41 403.93 54585.95 88888.00 2021-03-09 08:46:43.000 068 14307.31 404.03 54586.03 88888.00 2021-03-09 08:46:44.000 068 14307.66 404.17 54586.05 88888.00 2021-03-09 08:46:45.000 068 14307.16 404.21 54586.22 88888.00 2021-03-09 08:46:46.000 068 14307.28 404.06 54586.08 88888.00 2021-03-09 08:46:47.000 068 14307.83 404.18 54585.96 88888.00 2021-03-09 08:46:48.000 068 14307.25 404.05 54586.08 88888.00 2021-03-09 08:46:49.000 068 14307.28 404.14 54586.08 88888.00 2021-03-09 08:46:50.000 068 14310.37 407.90 54583.57 88888.00 2021-03-09 08:46:51.000 068 14307.34 406.53 54586.08 88888.00 2021-03-09 08:46:52.000 068 14307.81 404.20 54586.02 88888.00 2021-03-09 08:46:53.000 068 14307.12 404.19 54585.95 88888.00 2021-03-09 08:46:54.000 068 14307.17 404.25 54586.10 88888.00 2021-03-09 08:46:55.000 068 14307.25 404.30 54586.08 88888.00 2021-03-09 08:46:56.000 068 14309.63 406.49 54583.70 88888.00 2021-03-09 08:46:57.000 068 14307.28 404.11 54585.61 88888.00 2021-03-09 08:46:58.000 068 14307.48 404.07 54586.14 88888.00 2021-03-09 08:46:59.000 068 14307.30 404.46 54586.11 88888.00 2021-03-09 08:47:00.000 068 14307.27 404.11 54585.67 88888.00 2021-03-09 08:47:01.000 068 14307.08 404.41 54586.13 88888.00 2021-03-09 08:47:02.000 068 14307.15 404.03 54586.13 88888.00 2021-03-09 08:47:03.000 068 14307.10 404.36 54586.02 88888.00 2021-03-09 08:47:04.000 068 14307.49 404.53 54585.47 88888.00 2021-03-09 08:47:05.000 068 14309.69 406.46 54584.79 88888.00 2021-03-09 08:47:06.000 068 14307.25 404.42 54586.11 88888.00 2021-03-09 08:47:07.000 068 14307.13 404.11 54585.96 88888.00 2021-03-09 08:47:08.000 068 14307.26 404.02 54586.02 88888.00 2021-03-09 08:47:09.000 068 14307.34 404.60 54586.03 88888.00 2021-03-09 08:47:10.000 068 14307.10 404.35 54586.08 88888.00 2021-03-09 08:47:11.000 068 14307.22 404.17 54586.02 88888.00 2021-03-09 08:47:12.000 068 14307.09 404.06 54586.02 88888.00 2021-03-09 08:47:13.000 068 14307.34 404.15 54586.02 88888.00 2021-03-09 08:47:14.000 068 14307.22 404.15 54585.98 88888.00 2021-03-09 08:47:15.000 068 14307.15 404.09 54586.00 88888.00 2021-03-09 08:47:16.000 068 14307.18 404.50 54585.95 88888.00 2021-03-09 08:47:17.000 068 14307.33 404.06 54585.90 88888.00 2021-03-09 08:47:18.000 068 14307.10 403.89 54585.90 88888.00 2021-03-09 08:47:19.000 068 14307.25 404.07 54585.94 88888.00 2021-03-09 08:47:20.000 068 14307.28 404.23 54586.05 88888.00 2021-03-09 08:47:21.000 068 14307.19 404.22 54585.95 88888.00 2021-03-09 08:47:22.000 068 14307.56 404.03 54585.89 88888.00 2021-03-09 08:47:23.000 068 14307.36 404.23 54585.95 88888.00 2021-03-09 08:47:24.000 068 14307.28 403.94 54585.92 88888.00 2021-03-09 08:47:25.000 068 14309.73 406.33 54583.51 88888.00 2021-03-09 08:47:26.000 068 14307.07 404.09 54585.96 88888.00 2021-03-09 08:47:27.000 068 14307.08 404.03 54585.84 88888.00 2021-03-09 08:47:28.000 068 14307.28 404.19 54585.75 88888.00 2021-03-09 08:47:29.000 068 14307.26 403.90 54585.89 88888.00 2021-03-09 08:47:30.000 068 14307.10 403.74 54585.98 88888.00 2021-03-09 08:47:31.000 068 14309.67 406.53 54583.45 88888.00 2021-03-09 08:47:32.000 068 14307.19 403.86 54585.98 88888.00 2021-03-09 08:47:33.000 068 14307.06 403.84 54585.89 88888.00 2021-03-09 08:47:34.000 068 14307.67 403.99 54585.73 88888.00 2021-03-09 08:47:35.000 068 14307.12 403.94 54585.89 88888.00 2021-03-09 08:47:36.000 068 14307.19 403.88 54585.57 88888.00 2021-03-09 08:47:37.000 068 14307.15 403.77 54585.86 88888.00 2021-03-09 08:47:38.000 068 14307.22 403.94 54585.89 88888.00 2021-03-09 08:47:39.000 068 14307.18 403.86 54585.70 88888.00 2021-03-09 08:47:40.000 068 14307.24 403.66 54585.91 88888.00 2021-03-09 08:47:41.000 068 14307.21 403.82 54585.68 88888.00 2021-03-09 08:47:42.000 068 14307.00 403.58 54585.75 88888.00 2021-03-09 08:47:43.000 068 14307.34 403.63 54585.83 88888.00 2021-03-09 08:47:44.000 068 14307.12 403.86 54585.67 88888.00 2021-03-09 08:47:45.000 068 14307.06 403.64 54585.81 88888.00 2021-03-09 08:47:46.000 068 14307.00 403.50 54585.68 88888.00 2021-03-09 08:47:47.000 068 14306.89 403.63 54585.63 88888.00 2021-03-09 08:47:48.000 068 14306.97 403.74 54585.73 88888.00 2021-03-09 08:47:49.000 068 14307.11 403.71 54585.72 88888.00 2021-03-09 08:47:50.000 068 14309.42 406.13 54583.25 88888.00 2021-03-09 08:47:51.000 068 14306.96 404.10 54585.63 88888.00 2021-03-09 08:47:52.000 068 14306.90 403.60 54585.85 88888.00 2021-03-09 08:47:53.000 068 14307.13 403.73 54585.51 88888.00 2021-03-09 08:47:54.000 068 14306.94 403.84 54585.70 88888.00 2021-03-09 08:47:55.000 068 14307.03 403.52 54585.76 88888.00 2021-03-09 08:47:56.000 068 14309.36 406.01 54583.28 88888.00 2021-03-09 08:47:57.000 068 14306.82 403.60 54585.55 88888.00 2021-03-09 08:47:58.000 068 14306.91 403.82 54585.65 88888.00 2021-03-09 08:47:59.000 068 14306.93 403.68 54585.55 88888.00 2021-03-09 08:48:00.000 068 14306.84 403.85 54585.60 88888.00 2021-03-09 08:48:01.000 068 14307.19 403.90 54585.64 88888.00 2021-03-09 08:48:02.000 068 14306.90 403.63 54585.70 88888.00 2021-03-09 08:48:03.000 068 14307.02 403.79 54585.62 88888.00 2021-03-09 08:48:04.000 068 14307.23 403.69 54585.47 88888.00 2021-03-09 08:48:05.000 068 14307.09 403.94 54585.55 88888.00 2021-03-09 08:48:06.000 068 14307.21 404.09 54585.55 88888.00 2021-03-09 08:48:07.000 068 14306.84 403.73 54585.61 88888.00 2021-03-09 08:48:08.000 068 14307.00 403.86 54585.51 88888.00 2021-03-09 08:48:09.000 068 14306.84 403.69 54585.42 88888.00 2021-03-09 08:48:10.000 068 14307.01 403.69 54585.55 88888.00 2021-03-09 08:48:11.000 068 14307.22 403.62 54585.51 88888.00 2021-03-09 08:48:12.000 068 14306.96 403.66 54585.46 88888.00 2021-03-09 08:48:13.000 068 14306.95 403.68 54585.39 88888.00 2021-03-09 08:48:14.000 068 14307.44 403.70 54585.06 88888.00 2021-03-09 08:48:15.000 068 14306.87 403.67 54585.39 88888.00 2021-03-09 08:48:16.000 068 14307.05 403.68 54585.38 88888.00 2021-03-09 08:48:17.000 068 14306.90 403.74 54585.44 88888.00 2021-03-09 08:48:18.000 068 14307.00 403.62 54585.22 88888.00 2021-03-09 08:48:19.000 068 14307.20 403.73 54585.38 88888.00 2021-03-09 08:48:20.000 068 14308.29 403.62 54582.96 88888.00 2021-03-09 08:48:21.000 068 14307.14 406.10 54585.40 88888.00 2021-03-09 08:48:22.000 068 14306.90 403.71 54585.13 88888.00 2021-03-09 08:48:23.000 068 14307.07 403.81 54585.34 88888.00 2021-03-09 08:48:24.000 068 14307.03 403.40 54585.32 88888.00 2021-03-09 08:48:25.000 068 14307.02 403.51 54585.38 88888.00 2021-03-09 08:48:26.000 068 14309.45 406.03 54582.93 88888.00 2021-03-09 08:48:27.000 068 14307.03 403.55 54585.38 88888.00 2021-03-09 08:48:28.000 068 14307.18 403.75 54585.39 88888.00 2021-03-09 08:48:29.000 068 14306.99 403.97 54585.20 88888.00 2021-03-09 08:48:30.000 068 14306.93 403.46 54585.45 88888.00 2021-03-09 08:48:31.000 068 14306.85 403.63 54585.20 88888.00 2021-03-09 08:48:32.000 068 14307.06 403.46 54585.31 88888.00 2021-03-09 08:48:33.000 068 14307.23 403.42 54585.22 88888.00 2021-03-09 08:48:34.000 068 14307.03 403.46 54585.21 88888.00 2021-03-09 08:48:35.000 068 14307.03 403.51 54585.47 88888.00 2021-03-09 08:48:36.000 068 14306.97 403.64 54585.39 88888.00 2021-03-09 08:48:37.000 068 14306.82 403.40 54585.35 88888.00 2021-03-09 08:48:38.000 068 14306.94 403.78 54585.11 88888.00 2021-03-09 08:48:39.000 068 14306.97 403.63 54585.30 88888.00 2021-03-09 08:48:40.000 068 14306.88 403.82 54585.27 88888.00 2021-03-09 08:48:41.000 068 14307.08 404.05 54585.33 88888.00 2021-03-09 08:48:42.000 068 14309.36 406.12 54582.89 88888.00 2021-03-09 08:48:43.000 068 14306.95 403.63 54585.38 88888.00 2021-03-09 08:48:44.000 068 14306.95 403.47 54585.30 88888.00 2021-03-09 08:48:45.000 068 14306.90 403.93 54585.37 88888.00 2021-03-09 08:48:46.000 068 14306.77 403.69 54585.29 88888.00 2021-03-09 08:48:47.000 068 14306.81 403.52 54585.37 88888.00 2021-03-09 08:48:48.000 068 14309.19 405.99 54583.00 88888.00 2021-03-09 08:48:49.000 068 14306.76 403.61 54585.30 88888.00 2021-03-09 08:48:50.000 068 14306.84 403.76 54585.39 88888.00 2021-03-09 08:48:51.000 068 14306.76 403.29 54585.39 88888.00 2021-03-09 08:48:52.000 068 14306.67 403.67 54585.47 88888.00 2021-03-09 08:48:53.000 068 14306.71 403.65 54585.32 88888.00 2021-03-09 08:48:54.000 068 14306.75 403.89 54585.27 88888.00 2021-03-09 08:48:55.000 068 14306.76 403.69 54585.33 88888.00 2021-03-09 08:48:56.000 068 14306.75 403.74 54585.27 88888.00 2021-03-09 08:48:57.000 068 14306.59 403.74 54585.47 88888.00 2021-03-09 08:48:58.000 068 14306.55 403.76 54585.36 88888.00 2021-03-09 08:48:59.000 068 14306.91 403.76 54584.88 88888.00 2021-03-09 08:49:00.000 068 14306.68 403.72 54585.45 88888.00 2021-03-09 08:49:01.000 068 14306.78 403.91 54585.15 88888.00 2021-03-09 08:49:02.000 068 14306.74 404.01 54585.37 88888.00 2021-03-09 08:49:03.000 068 14306.71 403.88 54585.12 88888.00 2021-03-09 08:49:04.000 068 14306.70 403.68 54585.19 88888.00 2021-03-09 08:49:05.000 068 14306.81 403.75 54585.22 88888.00 2021-03-09 08:49:06.000 068 14306.71 403.81 54585.25 88888.00 2021-03-09 08:49:07.000 068 14306.82 403.79 54585.32 88888.00 2021-03-09 08:49:08.000 068 14306.68 403.82 54585.35 88888.00 2021-03-09 08:49:09.000 068 14306.65 403.77 54585.16 88888.00 2021-03-09 08:49:10.000 068 14306.57 403.82 54585.28 88888.00 2021-03-09 08:49:11.000 068 14306.80 403.95 54585.26 88888.00 2021-03-09 08:49:12.000 068 14306.77 404.15 54584.79 88888.00 2021-03-09 08:49:13.000 068 14309.24 406.58 54583.91 88888.00 2021-03-09 08:49:14.000 068 14306.63 403.91 54585.33 88888.00 2021-03-09 08:49:15.000 068 14307.23 404.19 54585.33 88888.00 2021-03-09 08:49:16.000 068 14306.77 403.98 54585.23 88888.00 2021-03-09 08:49:17.000 068 14306.80 404.01 54585.37 88888.00 2021-03-09 08:49:18.000 068 14309.24 406.65 54582.97 88888.00 2021-03-09 08:49:19.000 068 14306.67 403.93 54585.26 88888.00 2021-03-09 08:49:20.000 068 14307.04 403.88 54585.20 88888.00 2021-03-09 08:49:21.000 068 14306.87 404.06 54585.34 88888.00 2021-03-09 08:49:22.000 068 14306.80 403.92 54585.51 88888.00 2021-03-09 08:49:23.000 068 14306.86 404.25 54585.33 88888.00 2021-03-09 08:49:24.000 068 14306.69 404.02 54585.45 88888.00 2021-03-09 08:49:25.000 068 14306.81 404.33 54585.32 88888.00 2021-03-09 08:49:26.000 068 14306.96 404.18 54585.23 88888.00 2021-03-09 08:49:27.000 068 14306.90 404.09 54585.20 88888.00 2021-03-09 08:49:28.000 068 14306.95 404.47 54585.02 88888.00 2021-03-09 08:49:29.000 068 14306.82 404.26 54585.20 88888.00 2021-03-09 08:49:30.000 068 14307.03 404.34 54585.39 88888.00 2021-03-09 08:49:31.000 068 14306.89 404.63 54585.28 88888.00 2021-03-09 08:49:32.000 068 14306.92 403.92 54585.47 88888.00 2021-03-09 08:49:33.000 068 14306.97 404.09 54585.45 88888.00 2021-03-09 08:49:34.000 068 14306.85 404.23 54585.33 88888.00 2021-03-09 08:49:35.000 068 14306.90 404.18 54585.40 88888.00 2021-03-09 08:49:36.000 068 14307.02 404.41 54585.28 88888.00 2021-03-09 08:49:37.000 068 14307.13 404.07 54585.65 88888.00 2021-03-09 08:49:38.000 068 14307.13 403.99 54585.66 88888.00 2021-03-09 08:49:39.000 068 14307.09 404.09 54585.61 88888.00 2021-03-09 08:49:40.000 068 14307.27 404.20 54585.40 88888.00 2021-03-09 08:49:41.000 068 14309.48 406.64 54582.80 88888.00 2021-03-09 08:49:42.000 068 14307.06 404.16 54585.39 88888.00 2021-03-09 08:49:43.000 068 14307.04 404.06 54585.39 88888.00 2021-03-09 08:49:44.000 068 14307.11 404.13 54585.40 88888.00 2021-03-09 08:49:45.000 068 14307.09 404.17 54585.39 88888.00 2021-03-09 08:49:46.000 068 14307.15 404.06 54585.38 88888.00 2021-03-09 08:49:47.000 068 14309.51 406.57 54583.72 88888.00 2021-03-09 08:49:48.000 068 14307.78 404.10 54582.81 88888.00 2021-03-09 08:49:49.000 068 14308.46 406.51 54585.46 88888.00 2021-03-09 08:49:50.000 068 14307.53 404.30 54585.42 88888.00 2021-03-09 08:49:51.000 068 14307.28 404.66 54585.38 88888.00 2021-03-09 08:49:52.000 068 14307.39 404.29 54585.29 88888.00 2021-03-09 08:49:53.000 068 14307.46 404.22 54585.37 88888.00 2021-03-09 08:49:54.000 068 14307.25 403.91 54585.45 88888.00 2021-03-09 08:49:55.000 068 14307.28 404.09 54585.33 88888.00 2021-03-09 08:49:56.000 068 14307.25 404.09 54585.36 88888.00 2021-03-09 08:49:57.000 068 14307.24 404.09 54585.37 88888.00 2021-03-09 08:49:58.000 068 14307.56 403.98 54585.40 88888.00 2021-03-09 08:49:59.000 068 14307.27 403.93 54585.26 88888.00 2021-03-09 08:50:00.000 068 14307.43 404.08 54585.48 88888.00 2021-03-09 08:50:01.000 068 14309.16 405.03 54585.16 88888.00 2021-03-09 08:50:02.000 068 14307.37 404.24 54585.30 88888.00 2021-03-09 08:50:03.000 068 14307.71 404.29 54585.30 88888.00 2021-03-09 08:50:04.000 068 14307.22 403.88 54585.53 88888.00 2021-03-09 08:50:05.000 068 14307.37 403.93 54585.40 88888.00 2021-03-09 08:50:06.000 068 14307.03 404.00 54585.36 88888.00 2021-03-09 08:50:07.000 068 14309.73 406.59 54582.94 88888.00 2021-03-09 08:50:08.000 068 14307.34 404.44 54585.43 88888.00 2021-03-09 08:50:09.000 068 14307.27 403.88 54585.52 88888.00 2021-03-09 08:50:10.000 068 14307.67 404.05 54585.51 88888.00 2021-03-09 08:50:11.000 068 14307.50 403.84 54585.48 88888.00 2021-03-09 08:50:12.000 068 14307.53 403.96 54585.60 88888.00 2021-03-09 08:50:13.000 068 14307.41 404.02 54585.51 88888.00 2021-03-09 08:50:14.000 068 14309.90 406.46 54583.11 88888.00 2021-03-09 08:50:15.000 068 14307.51 404.10 54585.60 88888.00 2021-03-09 08:50:16.000 068 14307.61 404.10 54585.39 88888.00 2021-03-09 08:50:17.000 068 14307.37 403.99 54585.55 88888.00 2021-03-09 08:50:18.000 068 14307.46 403.82 54585.50 88888.00 2021-03-09 08:50:19.000 068 14307.41 404.05 54585.58 88888.00 2021-03-09 08:50:20.000 068 14309.85 406.53 54583.08 88888.00 2021-03-09 08:50:21.000 068 14307.46 404.27 54585.44 88888.00 2021-03-09 08:50:22.000 068 14307.57 404.39 54585.35 88888.00 2021-03-09 08:50:23.000 068 14307.45 404.18 54585.43 88888.00 2021-03-09 08:50:24.000 068 14307.52 404.31 54585.60 88888.00 2021-03-09 08:50:25.000 068 14307.53 404.11 54585.58 88888.00 2021-03-09 08:50:26.000 068 14307.39 404.21 54585.69 88888.00 2021-03-09 08:50:27.000 068 14307.59 404.40 54585.62 88888.00 2021-03-09 08:50:28.000 068 14307.48 403.81 54585.51 88888.00 2021-03-09 08:50:29.000 068 14307.47 404.16 54585.70 88888.00 2021-03-09 08:50:30.000 068 14307.46 404.27 54585.25 88888.00 2021-03-09 08:50:31.000 068 14307.66 404.12 54585.49 88888.00 2021-03-09 08:50:32.000 068 14307.61 404.13 54585.58 88888.00 2021-03-09 08:50:33.000 068 14307.59 404.36 54585.52 88888.00 2021-03-09 08:50:34.000 068 14307.54 404.04 54583.94 88888.00 2021-03-09 08:50:35.000 068 14310.14 406.77 54585.51 88888.00 2021-03-09 08:50:36.000 068 14307.66 404.26 54585.51 88888.00 2021-03-09 08:50:37.000 068 14307.51 403.98 54585.51 88888.00 2021-03-09 08:50:38.000 068 14307.53 404.22 54585.46 88888.00 2021-03-09 08:50:39.000 068 14307.48 404.26 54585.45 88888.00 2021-03-09 08:50:40.000 068 14310.12 408.72 54582.70 88888.00 2021-03-09 08:50:41.000 068 14307.86 404.99 54585.36 88888.00 2021-03-09 08:50:42.000 068 14307.62 404.02 54585.57 88888.00 2021-03-09 08:50:43.000 068 14307.78 404.24 54585.52 88888.00 2021-03-09 08:50:44.000 068 14307.56 404.24 54585.57 88888.00 2021-03-09 08:50:45.000 068 14307.59 404.22 54585.46 88888.00 2021-03-09 08:50:46.000 068 14310.05 406.58 54583.11 88888.00 2021-03-09 08:50:47.000 068 14307.47 404.21 54585.55 88888.00 2021-03-09 08:50:48.000 068 14307.59 404.19 54585.51 88888.00 2021-03-09 08:50:49.000 068 14307.47 404.14 54585.46 88888.00 2021-03-09 08:50:50.000 068 14307.45 404.44 54585.61 88888.00 2021-03-09 08:50:51.000 068 14307.63 404.07 54585.51 88888.00 2021-03-09 08:50:52.000 068 14307.63 403.99 54585.57 88888.00 2021-03-09 08:50:53.000 068 14307.60 404.01 54585.49 88888.00 2021-03-09 08:50:54.000 068 14307.41 404.12 54585.62 88888.00 2021-03-09 08:50:55.000 068 14307.75 404.29 54585.62 88888.00 2021-03-09 08:50:56.000 068 14307.57 404.24 54585.47 88888.00 2021-03-09 08:50:57.000 068 14307.49 404.20 54585.56 88888.00 2021-03-09 08:50:58.000 068 14307.66 404.29 54585.64 88888.00 2021-03-09 08:50:59.000 068 14307.87 404.15 54585.47 88888.00 2021-03-09 08:51:00.000 068 14307.49 404.21 54585.50 88888.00 2021-03-09 08:51:01.000 068 14307.72 404.20 54585.54 88888.00 2021-03-09 08:51:02.000 068 14307.49 404.18 54585.44 88888.00 2021-03-09 08:51:03.000 068 14307.58 404.41 54585.64 88888.00 2021-03-09 08:51:04.000 068 14307.49 404.21 54585.64 88888.00 2021-03-09 08:51:05.000 068 14307.35 404.22 54585.64 88888.00 2021-03-09 08:51:06.000 068 14307.70 404.30 54585.45 88888.00 2021-03-09 08:51:07.000 068 14307.53 404.24 54585.63 88888.00 2021-03-09 08:51:08.000 068 14307.56 404.37 54585.13 88888.00 2021-03-09 08:51:09.000 068 14307.50 404.21 54585.35 88888.00 2021-03-09 08:51:10.000 068 14307.58 404.62 54585.23 88888.00 2021-03-09 08:51:11.000 068 14309.90 406.70 54584.24 88888.00 2021-03-09 08:51:12.000 068 14307.57 404.19 54585.44 88888.00 2021-03-09 08:51:13.000 068 14307.73 404.78 54585.19 88888.00 2021-03-09 08:51:14.000 068 14307.78 404.76 54585.59 88888.00 2021-03-09 08:51:15.000 068 14307.70 404.31 54585.62 88888.00 2021-03-09 08:51:16.000 068 14310.03 406.59 54583.07 88888.00 2021-03-09 08:51:17.000 068 14307.60 404.45 54585.42 88888.00 2021-03-09 08:51:18.000 068 14308.04 404.32 54585.45 88888.00 2021-03-09 08:51:19.000 068 14307.61 404.32 54585.48 88888.00 2021-03-09 08:51:20.000 068 14307.60 404.18 54585.53 88888.00 2021-03-09 08:51:21.000 068 14307.54 404.16 54585.43 88888.00 2021-03-09 08:51:22.000 068 14307.80 404.41 54585.55 88888.00 2021-03-09 08:51:23.000 068 14307.59 404.29 54585.56 88888.00 2021-03-09 08:51:24.000 068 14310.96 405.90 54582.65 88888.00 2021-03-09 08:51:25.000 068 14309.74 406.46 54585.50 88888.00 2021-03-09 08:51:26.000 068 14307.46 404.16 54585.54 88888.00 2021-03-09 08:51:27.000 068 14307.59 404.32 54585.66 88888.00 2021-03-09 08:51:28.000 068 14307.57 404.70 54585.73 88888.00 2021-03-09 08:51:29.000 068 14307.65 404.38 54585.68 88888.00 2021-03-09 08:51:30.000 068 14309.82 406.69 54583.30 88888.00 2021-03-09 08:51:31.000 068 14307.51 404.20 54585.72 88888.00 2021-03-09 08:51:32.000 068 14307.48 404.42 54585.65 88888.00 2021-03-09 08:51:33.000 068 14307.53 403.97 54585.57 88888.00 2021-03-09 08:51:34.000 068 14307.66 404.25 54585.70 88888.00 2021-03-09 08:51:35.000 068 14307.51 404.51 54585.51 88888.00 2021-03-09 08:51:36.000 068 14307.49 404.19 54585.57 88888.00 2021-03-09 08:51:37.000 068 14307.60 404.39 54585.63 88888.00 2021-03-09 08:51:38.000 068 14307.63 404.76 54585.45 88888.00 2021-03-09 08:51:39.000 068 14307.73 404.34 54585.50 88888.00 2021-03-09 08:51:40.000 068 14307.53 404.51 54585.56 88888.00 2021-03-09 08:51:41.000 068 14307.63 404.13 54585.49 88888.00 2021-03-09 08:51:42.000 068 14307.58 404.20 54585.62 88888.00 2021-03-09 08:51:43.000 068 14307.64 404.27 54585.39 88888.00 2021-03-09 08:51:44.000 068 14307.74 404.38 54585.55 88888.00 2021-03-09 08:51:45.000 068 14307.92 404.27 54585.24 88888.00 2021-03-09 08:51:46.000 068 14307.67 404.28 54585.44 88888.00 2021-03-09 08:51:47.000 068 14307.77 404.33 54585.55 88888.00 2021-03-09 08:51:48.000 068 14307.60 404.34 54585.58 88888.00 2021-03-09 08:51:49.000 068 14307.90 404.28 54585.62 88888.00 2021-03-09 08:51:50.000 068 14307.63 404.28 54585.53 88888.00 2021-03-09 08:51:51.000 068 14307.53 404.28 54585.49 88888.00 2021-03-09 08:51:52.000 068 14307.53 404.13 54585.32 88888.00 2021-03-09 08:51:53.000 068 14307.60 404.26 54585.43 88888.00 2021-03-09 08:51:54.000 068 14307.68 404.17 54585.53 88888.00 2021-03-09 08:51:55.000 068 14310.07 406.86 54583.25 88888.00 2021-03-09 08:51:56.000 068 14307.65 404.13 54585.51 88888.00 2021-03-09 08:51:57.000 068 14307.57 404.27 54585.60 88888.00 2021-03-09 08:51:58.000 068 14307.63 403.80 54585.49 88888.00 2021-03-09 08:51:59.000 068 14307.71 404.15 54585.32 88888.00 2021-03-09 08:52:00.000 068 14308.00 404.10 54585.34 88888.00 2021-03-09 08:52:01.000 068 14310.06 406.55 54583.09 88888.00 2021-03-09 08:52:02.000 068 14307.64 404.35 54585.56 88888.00 2021-03-09 08:52:03.000 068 14307.72 404.16 54585.37 88888.00 2021-03-09 08:52:04.000 068 14307.71 404.40 54585.41 88888.00 2021-03-09 08:52:05.000 068 14307.72 404.29 54585.42 88888.00 2021-03-09 08:52:06.000 068 14307.67 404.02 54585.35 88888.00 2021-03-09 08:52:07.000 068 14307.55 404.19 54585.24 88888.00 2021-03-09 08:52:08.000 068 14307.78 404.26 54585.55 88888.00 2021-03-09 08:52:09.000 068 14307.77 404.03 54585.54 88888.00 2021-03-09 08:52:10.000 068 14307.70 404.55 54585.54 88888.00 2021-03-09 08:52:11.000 068 14307.68 404.07 54585.64 88888.00 2021-03-09 08:52:12.000 068 14307.55 404.09 54585.58 88888.00 2021-03-09 08:52:13.000 068 14307.73 404.28 54585.45 88888.00 2021-03-09 08:52:14.000 068 14307.62 404.32 54585.47 88888.00 2021-03-09 08:52:15.000 068 14308.01 403.94 54585.48 88888.00 2021-03-09 08:52:16.000 068 14308.00 404.26 54585.51 88888.00 2021-03-09 08:52:17.000 068 14307.78 404.27 54585.57 88888.00 2021-03-09 08:52:18.000 068 14307.84 404.92 54585.47 88888.00 2021-03-09 08:52:19.000 068 14307.58 404.11 54585.37 88888.00 2021-03-09 08:52:20.000 068 14307.72 404.35 54585.56 88888.00 2021-03-09 08:52:21.000 068 14307.74 404.59 54585.57 88888.00 2021-03-09 08:52:22.000 068 14307.68 404.34 54585.52 88888.00 2021-03-09 08:52:23.000 068 14307.82 404.59 54585.39 88888.00 2021-03-09 08:52:24.000 068 14307.66 404.49 54583.65 88888.00 2021-03-09 08:52:25.000 068 14310.47 406.81 54583.20 88888.00 2021-03-09 08:52:26.000 068 14307.74 404.31 54585.51 88888.00 2021-03-09 08:52:27.000 068 14307.83 404.34 54585.57 88888.00 2021-03-09 08:52:28.000 068 14307.78 404.59 54585.45 88888.00 2021-03-09 08:52:29.000 068 14307.68 404.38 54585.38 88888.00 2021-03-09 08:52:30.000 068 14307.78 404.66 54585.58 88888.00 2021-03-09 08:52:31.000 068 14310.17 406.77 54582.20 88888.00 2021-03-09 08:52:32.000 068 14310.62 406.83 54585.54 88888.00 2021-03-09 08:52:33.000 068 14307.74 404.78 54585.46 88888.00 2021-03-09 08:52:34.000 068 14307.71 404.45 54585.57 88888.00 2021-03-09 08:52:35.000 068 14307.81 404.54 54585.25 88888.00 2021-03-09 08:52:36.000 068 14307.73 404.37 54585.71 88888.00 2021-03-09 08:52:37.000 068 14307.86 404.44 54585.59 88888.00 2021-03-09 08:52:38.000 068 14307.94 404.45 54585.54 88888.00 2021-03-09 08:52:39.000 068 14307.75 404.53 54585.65 88888.00 2021-03-09 08:52:40.000 068 14307.92 404.57 54585.63 88888.00 2021-03-09 08:52:41.000 068 14307.88 404.51 54585.68 88888.00 2021-03-09 08:52:42.000 068 14308.04 404.76 54585.61 88888.00 2021-03-09 08:52:43.000 068 14308.03 404.42 54585.60 88888.00 2021-03-09 08:52:44.000 068 14308.10 404.45 54585.51 88888.00 2021-03-09 08:52:45.000 068 14307.95 404.56 54585.54 88888.00 2021-03-09 08:52:46.000 068 14308.00 404.54 54585.68 88888.00 2021-03-09 08:52:47.000 068 14308.07 404.50 54585.67 88888.00 2021-03-09 08:52:48.000 068 14308.13 404.48 54585.64 88888.00 2021-03-09 08:52:49.000 068 14307.97 404.79 54585.75 88888.00 2021-03-09 08:52:50.000 068 14308.10 404.98 54585.66 88888.00 2021-03-09 08:52:51.000 068 14308.16 404.54 54585.73 88888.00 2021-03-09 08:52:52.000 068 14308.03 404.31 54585.68 88888.00 2021-03-09 08:52:53.000 068 14308.59 404.37 54585.64 88888.00 2021-03-09 08:52:54.000 068 14308.07 404.52 54585.78 88888.00 2021-03-09 08:52:55.000 068 14308.16 404.38 54585.66 88888.00 2021-03-09 08:52:56.000 068 14308.16 404.37 54585.83 88888.00 2021-03-09 08:52:57.000 068 14310.50 407.11 54583.23 88888.00 2021-03-09 08:52:58.000 068 14308.19 404.33 54585.65 88888.00 2021-03-09 08:52:59.000 068 14308.03 404.31 54585.72 88888.00 2021-03-09 08:53:00.000 068 14308.13 404.32 54585.70 88888.00 2021-03-09 08:53:01.000 068 14307.97 404.46 54585.79 88888.00 2021-03-09 08:53:02.000 068 14308.23 404.54 54585.53 88888.00 2021-03-09 08:53:03.000 068 14310.91 406.78 54583.23 88888.00 2021-03-09 08:53:04.000 068 14308.33 404.39 54585.67 88888.00 2021-03-09 08:53:05.000 068 14308.26 404.25 54585.79 88888.00 2021-03-09 08:53:06.000 068 14308.41 404.32 54585.83 88888.00 2021-03-09 08:53:07.000 068 14308.29 404.28 54585.72 88888.00 2021-03-09 08:53:08.000 068 14308.29 404.38 54585.67 88888.00 2021-03-09 08:53:09.000 068 14308.23 404.32 54585.75 88888.00 2021-03-09 08:53:10.000 068 14308.16 404.37 54585.67 88888.00 2021-03-09 08:53:11.000 068 14308.08 404.55 54585.73 88888.00 2021-03-09 08:53:12.000 068 14308.37 404.29 54585.58 88888.00 2021-03-09 08:53:13.000 068 14310.70 406.71 54582.93 88888.00 2021-03-09 08:53:14.000 068 14308.18 404.24 54585.70 88888.00 2021-03-09 08:53:15.000 068 14308.26 404.34 54585.74 88888.00 2021-03-09 08:53:16.000 068 14308.05 404.46 54585.79 88888.00 2021-03-09 08:53:17.000 068 14308.07 404.18 54585.65 88888.00 2021-03-09 08:53:18.000 068 14307.98 404.27 54585.62 88888.00 2021-03-09 08:53:19.000 068 14310.42 406.68 54583.34 88888.00 2021-03-09 08:53:20.000 068 14308.35 404.07 54585.74 88888.00 2021-03-09 08:53:21.000 068 14307.94 404.13 54585.77 88888.00 2021-03-09 08:53:22.000 068 14308.05 403.96 54585.82 88888.00 2021-03-09 08:53:23.000 068 14307.96 404.18 54585.65 88888.00 2021-03-09 08:53:24.000 068 14308.29 404.22 54585.66 88888.00 2021-03-09 08:53:25.000 068 14308.00 404.24 54585.69 88888.00 2021-03-09 08:53:26.000 068 14307.97 404.25 54585.86 88888.00 2021-03-09 08:53:27.000 068 14307.80 404.07 54585.67 88888.00 2021-03-09 08:53:28.000 068 14307.82 404.01 54585.58 88888.00 2021-03-09 08:53:29.000 068 14307.82 403.96 54585.67 88888.00 2021-03-09 08:53:30.000 068 14307.70 404.03 54585.66 88888.00 2021-03-09 08:53:31.000 068 14307.96 404.10 54585.62 88888.00 2021-03-09 08:53:32.000 068 14307.73 404.43 54585.58 88888.00 2021-03-09 08:53:33.000 068 14307.67 404.15 54585.26 88888.00 2021-03-09 08:53:34.000 068 14307.90 404.14 54585.41 88888.00 2021-03-09 08:53:35.000 068 14307.72 404.45 54585.70 88888.00 2021-03-09 08:53:36.000 068 14307.69 404.13 54585.74 88888.00 2021-03-09 08:53:37.000 068 14307.67 404.21 54585.68 88888.00 2021-03-09 08:53:38.000 068 14307.59 404.09 54585.64 88888.00 2021-03-09 08:53:39.000 068 14307.76 404.32 54585.72 88888.00 2021-03-09 08:53:40.000 068 14307.57 404.50 54585.51 88888.00 2021-03-09 08:53:41.000 068 14307.49 404.33 54585.63 88888.00 2021-03-09 08:53:42.000 068 14307.38 404.26 54585.64 88888.00 2021-03-09 08:53:43.000 068 14307.65 404.55 54583.22 88888.00 2021-03-09 08:53:44.000 068 14308.88 406.64 54585.62 88888.00 2021-03-09 08:53:45.000 068 14307.56 404.31 54585.49 88888.00 2021-03-09 08:53:46.000 068 14307.53 404.04 54585.64 88888.00 2021-03-09 08:53:47.000 068 14307.71 403.92 54585.64 88888.00 2021-03-09 08:53:48.000 068 14307.44 404.15 54585.63 88888.00 2021-03-09 08:53:49.000 068 14309.77 406.63 54583.17 88888.00 2021-03-09 08:53:50.000 068 14307.47 404.31 54585.45 88888.00 2021-03-09 08:53:51.000 068 14307.30 404.21 54585.50 88888.00 2021-03-09 08:53:52.000 068 14307.42 404.20 54585.57 88888.00 2021-03-09 08:53:53.000 068 14307.36 404.43 54585.58 88888.00 2021-03-09 08:53:54.000 068 14307.45 404.20 54585.59 88888.00 2021-03-09 08:53:55.000 068 14307.45 404.45 54585.65 88888.00 2021-03-09 08:53:56.000 068 14307.41 404.59 54585.50 88888.00 2021-03-09 08:53:57.000 068 14307.46 404.34 54585.44 88888.00 2021-03-09 08:53:58.000 068 14307.34 404.33 54585.57 88888.00 2021-03-09 08:53:59.000 068 14307.40 404.14 54585.59 88888.00 2021-03-09 08:54:00.000 068 14307.62 404.27 54585.57 88888.00 2021-03-09 08:54:01.000 068 14307.49 404.43 54585.68 88888.00 2021-03-09 08:54:02.000 068 14307.75 404.23 54585.60 88888.00 2021-03-09 08:54:03.000 068 14307.53 404.07 54585.72 88888.00 2021-03-09 08:54:04.000 068 14308.52 404.28 54581.74 88888.00 2021-03-09 08:54:05.000 068 14310.04 406.68 54583.09 88888.00 2021-03-09 08:54:06.000 068 14307.63 404.26 54585.61 88888.00 2021-03-09 08:54:07.000 068 14307.57 404.53 54585.57 88888.00 2021-03-09 08:54:08.000 068 14307.67 404.14 54585.57 88888.00 2021-03-09 08:54:09.000 068 14307.58 404.30 54585.57 88888.00 2021-03-09 08:54:10.000 068 14307.61 404.45 54585.60 88888.00 2021-03-09 08:54:11.000 068 14309.94 406.70 54583.19 88888.00 2021-03-09 08:54:12.000 068 14307.59 404.61 54585.63 88888.00 2021-03-09 08:54:13.000 068 14307.64 404.17 54585.53 88888.00 2021-03-09 08:54:14.000 068 14307.65 404.49 54585.54 88888.00 2021-03-09 08:54:15.000 068 14308.17 404.38 54585.54 88888.00 2021-03-09 08:54:16.000 068 14307.62 404.37 54585.76 88888.00 2021-03-09 08:54:17.000 068 14307.53 404.30 54585.66 88888.00 2021-03-09 08:54:18.000 068 14307.66 404.28 54585.61 88888.00 2021-03-09 08:54:19.000 068 14307.68 404.39 54584.33 88888.00 2021-03-09 08:54:20.000 068 14310.46 406.78 54585.62 88888.00 2021-03-09 08:54:21.000 068 14307.62 404.32 54585.72 88888.00 2021-03-09 08:54:22.000 068 14307.90 404.43 54585.71 88888.00 2021-03-09 08:54:23.000 068 14307.60 404.30 54585.78 88888.00 2021-03-09 08:54:24.000 068 14307.53 404.47 54585.61 88888.00 2021-03-09 08:54:25.000 068 14307.47 404.43 54585.75 88888.00 2021-03-09 08:54:26.000 068 14307.46 404.41 54585.80 88888.00 2021-03-09 08:54:27.000 068 14307.50 404.47 54585.72 88888.00 2021-03-09 08:54:28.000 068 14307.42 404.38 54585.82 88888.00 2021-03-09 08:54:29.000 068 14307.29 404.70 54585.65 88888.00 2021-03-09 08:54:30.000 068 14307.51 404.39 54585.79 88888.00 2021-03-09 08:54:31.000 068 14307.39 404.40 54585.75 88888.00 2021-03-09 08:54:32.000 068 14307.47 404.45 54585.82 88888.00 2021-03-09 08:54:33.000 068 14307.40 404.26 54585.95 88888.00 2021-03-09 08:54:34.000 068 14307.36 404.57 54585.92 88888.00 2021-03-09 08:54:35.000 068 14309.77 406.91 54583.44 88888.00 2021-03-09 08:54:36.000 068 14307.28 404.46 54585.76 88888.00 2021-03-09 08:54:37.000 068 14307.34 404.58 54585.94 88888.00 2021-03-09 08:54:38.000 068 14307.38 404.56 54585.93 88888.00 2021-03-09 08:54:39.000 068 14307.13 404.56 54585.75 88888.00 2021-03-09 08:54:40.000 068 14307.33 404.57 54585.72 88888.00 2021-03-09 08:54:41.000 068 14309.72 407.01 54583.42 88888.00 2021-03-09 08:54:42.000 068 14307.64 404.72 54585.57 88888.00 2021-03-09 08:54:43.000 068 14307.32 404.62 54585.95 88888.00 2021-03-09 08:54:44.000 068 14307.25 404.65 54585.79 88888.00 2021-03-09 08:54:45.000 068 14307.63 404.70 54585.72 88888.00 2021-03-09 08:54:46.000 068 14307.35 404.57 54585.87 88888.00 2021-03-09 08:54:47.000 068 14307.41 404.82 54585.91 88888.00 2021-03-09 08:54:48.000 068 14307.41 404.87 54585.94 88888.00 2021-03-09 08:54:49.000 068 14307.30 404.57 54585.86 88888.00 2021-03-09 08:54:50.000 068 14307.47 404.67 54585.76 88888.00 2021-03-09 08:54:51.000 068 14307.28 404.78 54585.72 88888.00 2021-03-09 08:54:52.000 068 14307.36 404.78 54586.06 88888.00 2021-03-09 08:54:53.000 068 14307.34 405.16 54585.83 88888.00 2021-03-09 08:54:54.000 068 14307.39 404.70 54585.84 88888.00 2021-03-09 08:54:55.000 068 14307.43 404.75 54585.76 88888.00 2021-03-09 08:54:56.000 068 14307.41 404.72 54585.88 88888.00 2021-03-09 08:54:57.000 068 14307.44 404.89 54585.73 88888.00 2021-03-09 08:54:58.000 068 14307.41 404.83 54585.84 88888.00 2021-03-09 08:54:59.000 068 14307.47 404.69 54585.86 88888.00 2021-03-09 08:55:00.000 068 14307.36 404.87 54585.82 88888.00 2021-03-09 08:55:01.000 068 14309.66 404.89 54585.79 88888.00 2021-03-09 08:55:02.000 068 14307.52 404.85 54585.89 88888.00 2021-03-09 08:55:03.000 068 14309.18 404.95 54582.26 88888.00 2021-03-09 08:55:04.000 068 14309.92 407.34 54583.52 88888.00 2021-03-09 08:55:05.000 068 14307.64 404.91 54585.85 88888.00 2021-03-09 08:55:06.000 068 14307.59 404.95 54585.97 88888.00 2021-03-09 08:55:07.000 068 14307.86 404.98 54585.95 88888.00 2021-03-09 08:55:08.000 068 14307.58 405.08 54586.08 88888.00 2021-03-09 08:55:09.000 068 14307.66 405.03 54585.92 88888.00 2021-03-09 08:55:10.000 068 14310.11 407.51 54583.41 88888.00 2021-03-09 08:55:11.000 068 14307.62 405.19 54586.00 88888.00 2021-03-09 08:55:12.000 068 14307.58 405.34 54585.91 88888.00 2021-03-09 08:55:13.000 068 14307.58 405.35 54585.98 88888.00 2021-03-09 08:55:14.000 068 14307.70 405.06 54586.00 88888.00 2021-03-09 08:55:15.000 068 14307.66 405.16 54585.87 88888.00 2021-03-09 08:55:16.000 068 14307.67 404.93 54585.74 88888.00 2021-03-09 08:55:17.000 068 14307.79 405.04 54585.98 88888.00 2021-03-09 08:55:18.000 068 14307.64 405.11 54586.18 88888.00 2021-03-09 08:55:19.000 068 14308.01 405.02 54585.83 88888.00 2021-03-09 08:55:20.000 068 14307.64 405.19 54585.93 88888.00 2021-03-09 08:55:21.000 068 14307.89 405.19 54586.04 88888.00 2021-03-09 08:55:22.000 068 14307.56 405.14 54585.79 88888.00 2021-03-09 08:55:23.000 068 14307.65 405.14 54586.30 88888.00 2021-03-09 08:55:24.000 068 14307.75 405.04 54586.15 88888.00 2021-03-09 08:55:25.000 068 14308.05 405.02 54585.70 88888.00 2021-03-09 08:55:26.000 068 14307.84 405.04 54586.17 88888.00 2021-03-09 08:55:27.000 068 14308.00 405.28 54586.08 88888.00 2021-03-09 08:55:28.000 068 14307.72 405.11 54586.15 88888.00 2021-03-09 08:55:29.000 068 14307.84 404.85 54586.13 88888.00 2021-03-09 08:55:30.000 068 14307.78 404.91 54585.96 88888.00 2021-03-09 08:55:31.000 068 14307.84 404.87 54585.89 88888.00 2021-03-09 08:55:32.000 068 14310.14 407.36 54583.57 88888.00 2021-03-09 08:55:33.000 068 14307.72 405.31 54586.08 88888.00 2021-03-09 08:55:34.000 068 14307.96 404.92 54586.08 88888.00 2021-03-09 08:55:35.000 068 14307.86 404.85 54585.95 88888.00 2021-03-09 08:55:36.000 068 14307.94 405.11 54585.93 88888.00 2021-03-09 08:55:37.000 068 14310.21 407.34 54583.50 88888.00 2021-03-09 08:55:38.000 068 14307.65 405.23 54585.94 88888.00 2021-03-09 08:55:39.000 068 14308.07 404.71 54585.65 88888.00 2021-03-09 08:55:40.000 068 14307.63 404.71 54585.89 88888.00 2021-03-09 08:55:41.000 068 14307.53 404.61 54586.09 88888.00 2021-03-09 08:55:42.000 068 14307.69 404.80 54586.02 88888.00 2021-03-09 08:55:43.000 068 14307.61 405.12 54586.01 88888.00 2021-03-09 08:55:44.000 068 14307.58 404.70 54585.95 88888.00 2021-03-09 08:55:45.000 068 14307.52 404.65 54585.92 88888.00 2021-03-09 08:55:46.000 068 14307.71 404.90 54585.49 88888.00 2021-03-09 08:55:47.000 068 14307.68 404.73 54585.96 88888.00 2021-03-09 08:55:48.000 068 14307.57 404.92 54586.14 88888.00 2021-03-09 08:55:49.000 068 14307.51 404.68 54585.97 88888.00 2021-03-09 08:55:50.000 068 14307.44 404.49 54585.96 88888.00 2021-03-09 08:55:51.000 068 14309.96 407.30 54583.51 88888.00 2021-03-09 08:55:52.000 068 14307.53 404.85 54585.94 88888.00 2021-03-09 08:55:53.000 068 14307.59 404.72 54585.73 88888.00 2021-03-09 08:55:54.000 068 14307.72 404.80 54585.95 88888.00 2021-03-09 08:55:55.000 068 14307.36 404.36 54586.10 88888.00 2021-03-09 08:55:56.000 068 14307.46 404.61 54586.00 88888.00 2021-03-09 08:55:57.000 068 14310.03 406.92 54583.66 88888.00 2021-03-09 08:55:58.000 068 14307.50 404.70 54585.98 88888.00 2021-03-09 08:55:59.000 068 14307.57 404.57 54585.73 88888.00 2021-03-09 08:56:00.000 068 14307.41 404.44 54585.95 88888.00 2021-03-09 08:56:01.000 068 14307.66 404.54 54585.55 88888.00 2021-03-09 08:56:02.000 068 14307.99 404.49 54585.70 88888.00 2021-03-09 08:56:03.000 068 14307.48 404.41 54585.99 88888.00 2021-03-09 08:56:04.000 068 14307.36 404.50 54585.83 88888.00 2021-03-09 08:56:05.000 068 14307.34 404.38 54585.95 88888.00 2021-03-09 08:56:06.000 068 14307.51 404.45 54585.66 88888.00 2021-03-09 08:56:07.000 068 14307.59 404.63 54585.70 88888.00 2021-03-09 08:56:08.000 068 14309.81 406.82 54583.31 88888.00 2021-03-09 08:56:09.000 068 14307.49 404.70 54585.77 88888.00 2021-03-09 08:56:10.000 068 14307.54 404.36 54585.83 88888.00 2021-03-09 08:56:11.000 068 14307.53 404.32 54585.73 88888.00 2021-03-09 08:56:12.000 068 14307.62 404.85 54585.67 88888.00 2021-03-09 08:56:13.000 068 14307.69 404.11 54585.89 88888.00 2021-03-09 08:56:14.000 068 14307.74 404.49 54585.49 88888.00 2021-03-09 08:56:15.000 068 14307.47 404.33 54585.71 88888.00 2021-03-09 08:56:16.000 068 14307.90 404.34 54585.63 88888.00 2021-03-09 08:56:17.000 068 14307.57 404.34 54585.70 88888.00 2021-03-09 08:56:18.000 068 14307.50 404.30 54585.78 88888.00 2021-03-09 08:56:19.000 068 14307.59 404.32 54585.73 88888.00 2021-03-09 08:56:20.000 068 14307.56 404.26 54585.70 88888.00 2021-03-09 08:56:21.000 068 14307.60 404.65 54585.67 88888.00 2021-03-09 08:56:22.000 068 14307.63 404.45 54585.65 88888.00 2021-03-09 08:56:23.000 068 14310.11 406.23 54583.42 88888.00 2021-03-09 08:56:24.000 068 14307.44 404.45 54585.83 88888.00 2021-03-09 08:56:25.000 068 14307.47 404.38 54585.64 88888.00 2021-03-09 08:56:26.000 068 14307.55 404.54 54585.77 88888.00 2021-03-09 08:56:27.000 068 14307.53 404.47 54585.73 88888.00 2021-03-09 08:56:28.000 068 14307.45 404.41 54585.81 88888.00 2021-03-09 08:56:29.000 068 14310.00 406.67 54583.00 88888.00 2021-03-09 08:56:30.000 068 14307.53 404.39 54585.97 88888.00 2021-03-09 08:56:31.000 068 14307.52 404.45 54585.77 88888.00 2021-03-09 08:56:32.000 068 14307.68 404.39 54585.94 88888.00 2021-03-09 08:56:33.000 068 14307.49 404.70 54585.93 88888.00 2021-03-09 08:56:34.000 068 14307.38 404.61 54585.88 88888.00 2021-03-09 08:56:35.000 068 14307.44 404.54 54585.80 88888.00 2021-03-09 08:56:36.000 068 14307.35 404.82 54585.66 88888.00 2021-03-09 08:56:37.000 068 14307.48 404.82 54585.83 88888.00 2021-03-09 08:56:38.000 068 14307.50 404.79 54585.94 88888.00 2021-03-09 08:56:39.000 068 14309.83 406.89 54583.44 88888.00 2021-03-09 08:56:40.000 068 14307.36 404.56 54585.76 88888.00 2021-03-09 08:56:41.000 068 14307.37 404.63 54585.96 88888.00 2021-03-09 08:56:42.000 068 14307.42 404.75 54585.83 88888.00 2021-03-09 08:56:43.000 068 14307.45 404.76 54585.90 88888.00 2021-03-09 08:56:44.000 068 14307.47 404.78 54585.88 88888.00 2021-03-09 08:56:45.000 068 14309.64 407.25 54583.56 88888.00 2021-03-09 08:56:46.000 068 14307.21 404.98 54585.81 88888.00 2021-03-09 08:56:47.000 068 14307.34 404.90 54585.77 88888.00 2021-03-09 08:56:48.000 068 14307.42 404.81 54585.84 88888.00 2021-03-09 08:56:49.000 068 14307.32 404.82 54585.89 88888.00 2021-03-09 08:56:50.000 068 14307.20 404.70 54585.95 88888.00 2021-03-09 08:56:51.000 068 14307.27 404.93 54585.97 88888.00 2021-03-09 08:56:52.000 068 14307.39 404.84 54585.79 88888.00 2021-03-09 08:56:53.000 068 14307.27 404.89 54585.93 88888.00 2021-03-09 08:56:54.000 068 14307.33 405.06 54585.83 88888.00 2021-03-09 08:56:55.000 068 14307.39 404.70 54586.05 88888.00 2021-03-09 08:56:56.000 068 14307.33 404.92 54585.93 88888.00 2021-03-09 08:56:57.000 068 14307.34 405.07 54585.83 88888.00 2021-03-09 08:56:58.000 068 14307.35 404.94 54585.78 88888.00 2021-03-09 08:56:59.000 068 14307.33 405.37 54584.62 88888.00 2021-03-09 08:57:00.000 068 14309.71 407.25 54585.88 88888.00 2021-03-09 08:57:01.000 068 14307.38 405.20 54585.83 88888.00 2021-03-09 08:57:02.000 068 14307.44 404.89 54585.60 88888.00 2021-03-09 08:57:03.000 068 14307.31 404.98 54585.78 88888.00 2021-03-09 08:57:04.000 068 14307.41 405.04 54585.85 88888.00 2021-03-09 08:57:05.000 068 14307.36 405.01 54585.92 88888.00 2021-03-09 08:57:06.000 068 14307.21 405.07 54585.85 88888.00 2021-03-09 08:57:07.000 068 14307.46 404.93 54585.81 88888.00 2021-03-09 08:57:08.000 068 14307.27 405.19 54585.95 88888.00 2021-03-09 08:57:09.000 068 14307.40 405.14 54585.93 88888.00 2021-03-09 08:57:10.000 068 14309.76 407.60 54583.59 88888.00 2021-03-09 08:57:11.000 068 14307.28 405.52 54585.84 88888.00 2021-03-09 08:57:12.000 068 14307.42 405.01 54585.88 88888.00 2021-03-09 08:57:13.000 068 14307.29 405.23 54585.93 88888.00 2021-03-09 08:57:14.000 068 14307.34 405.23 54585.89 88888.00 2021-03-09 08:57:15.000 068 14307.38 405.17 54586.04 88888.00 2021-03-09 08:57:16.000 068 14309.91 407.65 54583.38 88888.00 2021-03-09 08:57:17.000 068 14307.47 405.14 54585.88 88888.00 2021-03-09 08:57:18.000 068 14307.43 405.50 54585.95 88888.00 2021-03-09 08:57:19.000 068 14307.50 405.26 54585.88 88888.00 2021-03-09 08:57:20.000 068 14307.47 405.58 54585.95 88888.00 2021-03-09 08:57:21.000 068 14307.50 405.09 54585.94 88888.00 2021-03-09 08:57:22.000 068 14307.82 405.19 54585.91 88888.00 2021-03-09 08:57:23.000 068 14307.61 405.51 54586.05 88888.00 2021-03-09 08:57:24.000 068 14307.66 405.70 54585.57 88888.00 2021-03-09 08:57:25.000 068 14307.65 405.16 54586.08 88888.00 2021-03-09 08:57:26.000 068 14307.64 405.26 54586.05 88888.00 2021-03-09 08:57:27.000 068 14307.64 405.02 54585.87 88888.00 2021-03-09 08:57:28.000 068 14307.74 405.45 54585.95 88888.00 2021-03-09 08:57:29.000 068 14307.77 405.26 54586.01 88888.00 2021-03-09 08:57:30.000 068 14307.79 405.17 54585.91 88888.00 2021-03-09 08:57:31.000 068 14307.78 405.36 54586.08 88888.00 2021-03-09 08:57:32.000 068 14310.29 407.66 54583.43 88888.00 2021-03-09 08:57:33.000 068 14307.95 405.27 54585.76 88888.00 2021-03-09 08:57:34.000 068 14308.10 405.23 54585.94 88888.00 2021-03-09 08:57:35.000 068 14307.87 405.02 54585.86 88888.00 2021-03-09 08:57:36.000 068 14307.91 405.05 54586.03 88888.00 2021-03-09 08:57:37.000 068 14307.88 405.08 54586.00 88888.00 2021-03-09 08:57:38.000 068 14310.24 407.49 54583.61 88888.00 2021-03-09 08:57:39.000 068 14307.96 405.39 54586.07 88888.00 2021-03-09 08:57:40.000 068 14307.90 405.07 54586.35 88888.00 2021-03-09 08:57:41.000 068 14307.95 405.18 54586.13 88888.00 2021-03-09 08:57:42.000 068 14307.97 404.99 54586.09 88888.00 2021-03-09 08:57:43.000 068 14308.01 405.14 54586.16 88888.00 2021-03-09 08:57:44.000 068 14308.03 404.95 54586.03 88888.00 2021-03-09 08:57:45.000 068 14307.95 405.20 54586.03 88888.00 2021-03-09 08:57:46.000 068 14307.95 405.07 54586.05 88888.00 2021-03-09 08:57:47.000 068 14308.01 405.05 54585.97 88888.00 2021-03-09 08:57:48.000 068 14307.97 405.02 54586.11 88888.00 2021-03-09 08:57:49.000 068 14308.05 405.14 54586.03 88888.00 2021-03-09 08:57:50.000 068 14308.04 405.03 54586.20 88888.00 2021-03-09 08:57:51.000 068 14307.94 405.26 54586.16 88888.00 2021-03-09 08:57:52.000 068 14307.75 405.06 54586.00 88888.00 2021-03-09 08:57:53.000 068 14308.06 405.07 54585.91 88888.00 2021-03-09 08:57:54.000 068 14308.16 405.08 54586.11 88888.00 2021-03-09 08:57:55.000 068 14308.09 405.07 54586.22 88888.00 2021-03-09 08:57:56.000 068 14308.26 405.04 54585.96 88888.00 2021-03-09 08:57:57.000 068 14308.10 404.92 54586.28 88888.00 2021-03-09 08:57:58.000 068 14310.45 407.54 54584.09 88888.00 2021-03-09 08:57:59.000 068 14307.97 405.07 54586.22 88888.00 2021-03-09 08:58:00.000 068 14308.10 405.21 54586.37 88888.00 2021-03-09 08:58:01.000 068 14308.32 405.05 54586.10 88888.00 2021-03-09 08:58:02.000 068 14308.03 405.07 54584.50 88888.00 2021-03-09 08:58:03.000 068 14310.50 407.40 54586.28 88888.00 2021-03-09 08:58:04.000 068 14308.16 405.18 54586.16 88888.00 2021-03-09 08:58:05.000 068 14308.20 405.14 54586.33 88888.00 2021-03-09 08:58:06.000 068 14308.22 404.82 54586.38 88888.00 2021-03-09 08:58:07.000 068 14308.05 404.99 54586.27 88888.00 2021-03-09 08:58:08.000 068 14310.57 407.29 54583.74 88888.00 2021-03-09 08:58:09.000 068 14308.16 405.13 54586.11 88888.00 2021-03-09 08:58:10.000 068 14308.10 405.26 54586.20 88888.00 2021-03-09 08:58:11.000 068 14308.39 404.83 54586.13 88888.00 2021-03-09 08:58:12.000 068 14308.00 404.98 54586.47 88888.00 2021-03-09 08:58:13.000 068 14308.20 405.14 54586.41 88888.00 2021-03-09 08:58:14.000 068 14308.15 405.30 54586.37 88888.00 2021-03-09 08:58:15.000 068 14308.07 405.08 54586.16 88888.00 2021-03-09 08:58:16.000 068 14308.13 405.16 54586.36 88888.00 2021-03-09 08:58:17.000 068 14308.05 404.95 54586.42 88888.00 2021-03-09 08:58:18.000 068 14308.39 405.21 54586.34 88888.00 2021-03-09 08:58:19.000 068 14308.22 405.19 54586.27 88888.00 2021-03-09 08:58:20.000 068 14308.21 404.99 54586.41 88888.00 2021-03-09 08:58:21.000 068 14308.16 404.63 54586.42 88888.00 2021-03-09 08:58:22.000 068 14308.07 405.07 54586.42 88888.00 2021-03-09 08:58:23.000 068 14308.14 405.23 54586.41 88888.00 2021-03-09 08:58:24.000 068 14308.54 405.02 54586.05 88888.00 2021-03-09 08:58:25.000 068 14308.29 405.24 54586.33 88888.00 2021-03-09 08:58:26.000 068 14308.11 405.39 54586.39 88888.00 2021-03-09 08:58:27.000 068 14308.10 404.98 54586.41 88888.00 2021-03-09 08:58:28.000 068 14308.14 404.91 54586.38 88888.00 2021-03-09 08:58:29.000 068 14311.87 408.56 54583.98 88888.00 2021-03-09 08:58:30.000 068 14309.54 407.57 54586.27 88888.00 2021-03-09 08:58:31.000 068 14308.25 405.11 54586.35 88888.00 2021-03-09 08:58:32.000 068 14308.16 405.16 54586.52 88888.00 2021-03-09 08:58:33.000 068 14308.26 405.16 54586.39 88888.00 2021-03-09 08:58:34.000 068 14308.19 405.41 54586.35 88888.00 2021-03-09 08:58:35.000 068 14310.66 407.50 54584.00 88888.00 2021-03-09 08:58:36.000 068 14308.29 404.95 54586.48 88888.00 2021-03-09 08:58:37.000 068 14308.31 405.07 54586.40 88888.00 2021-03-09 08:58:38.000 068 14308.50 405.05 54586.50 88888.00 2021-03-09 08:58:39.000 068 14308.30 405.65 54586.37 88888.00 2021-03-09 08:58:40.000 068 14308.39 404.98 54586.48 88888.00 2021-03-09 08:58:41.000 068 14308.60 405.26 54586.39 88888.00 2021-03-09 08:58:42.000 068 14308.22 405.05 54586.40 88888.00 2021-03-09 08:58:43.000 068 14308.50 405.25 54586.41 88888.00 2021-03-09 08:58:44.000 068 14308.39 404.98 54586.48 88888.00 2021-03-09 08:58:45.000 068 14308.32 405.01 54586.57 88888.00 2021-03-09 08:58:46.000 068 14308.39 405.14 54586.46 88888.00 2021-03-09 08:58:47.000 068 14308.31 405.09 54586.41 88888.00 2021-03-09 08:58:48.000 068 14308.41 404.95 54586.61 88888.00 2021-03-09 08:58:49.000 068 14308.47 405.53 54586.46 88888.00 2021-03-09 08:58:50.000 068 14308.53 405.20 54586.57 88888.00 2021-03-09 08:58:51.000 068 14308.70 405.43 54586.44 88888.00 2021-03-09 08:58:52.000 068 14308.45 404.99 54586.51 88888.00 2021-03-09 08:58:53.000 068 14308.38 404.88 54586.49 88888.00 2021-03-09 08:58:54.000 068 14308.47 405.02 54586.53 88888.00 2021-03-09 08:58:55.000 068 14308.36 405.01 54586.55 88888.00 2021-03-09 08:58:56.000 068 14308.76 405.02 54586.47 88888.00 2021-03-09 08:58:57.000 068 14308.22 404.89 54586.44 88888.00 2021-03-09 08:58:58.000 068 14308.36 404.78 54586.57 88888.00 2021-03-09 08:58:59.000 068 14308.47 404.95 54586.57 88888.00 2021-03-09 08:59:00.000 068 14310.82 407.55 54584.15 88888.00 2021-03-09 08:59:01.000 068 14308.40 405.26 54586.27 88888.00 2021-03-09 08:59:02.000 068 14308.36 404.70 54586.64 88888.00 2021-03-09 08:59:03.000 068 14308.33 404.68 54586.59 88888.00 2021-03-09 08:59:04.000 068 14308.33 404.84 54586.48 88888.00 2021-03-09 08:59:05.000 068 14308.24 404.80 54586.46 88888.00 2021-03-09 08:59:06.000 068 14310.49 407.28 54584.10 88888.00 2021-03-09 08:59:07.000 068 14308.22 404.63 54586.64 88888.00 2021-03-09 08:59:08.000 068 14308.06 404.72 54586.37 88888.00 2021-03-09 08:59:09.000 068 14308.16 404.61 54586.49 88888.00 2021-03-09 08:59:10.000 068 14308.16 404.97 54586.46 88888.00 2021-03-09 08:59:11.000 068 14308.09 404.69 54586.60 88888.00 2021-03-09 08:59:12.000 068 14308.08 404.70 54586.58 88888.00 2021-03-09 08:59:13.000 068 14308.12 404.70 54586.37 88888.00 2021-03-09 08:59:14.000 068 14308.01 404.62 54586.40 88888.00 2021-03-09 08:59:15.000 068 14307.87 404.64 54586.53 88888.00 2021-03-09 08:59:16.000 068 14308.05 404.44 54586.52 88888.00 2021-03-09 08:59:17.000 068 14307.89 404.65 54586.54 88888.00 2021-03-09 08:59:18.000 068 14308.12 405.01 54586.47 88888.00 2021-03-09 08:59:19.000 068 14310.37 407.49 54584.01 88888.00 2021-03-09 08:59:20.000 068 14308.07 404.82 54586.43 88888.00 2021-03-09 08:59:21.000 068 14307.96 404.70 54586.47 88888.00 2021-03-09 08:59:22.000 068 14307.79 404.67 54586.58 88888.00 2021-03-09 08:59:23.000 068 14308.01 404.60 54586.66 88888.00 2021-03-09 08:59:24.000 068 14308.00 404.57 54586.59 88888.00 2021-03-09 08:59:25.000 068 14310.07 407.30 54584.13 88888.00 2021-03-09 08:59:26.000 068 14307.89 404.60 54586.64 88888.00 2021-03-09 08:59:27.000 068 14307.79 404.70 54586.39 88888.00 2021-03-09 08:59:28.000 068 14307.73 404.89 54586.46 88888.00 2021-03-09 08:59:29.000 068 14307.90 404.62 54586.33 88888.00 2021-03-09 08:59:30.000 068 14308.08 404.91 54586.52 88888.00 2021-03-09 08:59:31.000 068 14308.01 404.70 54586.38 88888.00 2021-03-09 08:59:32.000 068 14307.91 404.68 54586.10 88888.00 2021-03-09 08:59:33.000 068 14307.78 404.58 54586.46 88888.00 2021-03-09 08:59:34.000 068 14307.87 404.83 54586.40 88888.00 2021-03-09 08:59:35.000 068 14307.83 404.75 54586.47 88888.00 2021-03-09 08:59:36.000 068 14308.33 404.82 54583.91 88888.00 2021-03-09 08:59:37.000 068 14309.12 407.12 54586.34 88888.00 2021-03-09 08:59:38.000 068 14307.78 404.80 54586.30 88888.00 2021-03-09 08:59:39.000 068 14307.81 404.77 54586.39 88888.00 2021-03-09 08:59:40.000 068 14307.90 404.57 54586.42 88888.00 2021-03-09 08:59:41.000 068 14308.03 404.76 54586.00 88888.00 2021-03-09 08:59:42.000 068 14308.09 404.76 54586.39 88888.00 2021-03-09 08:59:43.000 068 14308.18 405.04 54586.39 88888.00 2021-03-09 08:59:44.000 068 14308.03 404.68 54586.38 88888.00 2021-03-09 08:59:45.000 068 14308.16 404.80 54586.47 88888.00 2021-03-09 08:59:46.000 068 14308.38 405.00 54586.07 88888.00 2021-03-09 08:59:47.000 068 14308.10 404.57 54586.46 88888.00 2021-03-09 08:59:48.000 068 14308.13 404.95 54586.49 88888.00 2021-03-09 08:59:49.000 068 14308.13 404.67 54586.46 88888.00 2021-03-09 08:59:50.000 068 14308.21 404.76 54586.36 88888.00 2021-03-09 08:59:51.000 068 14308.18 404.69 54586.41 88888.00 2021-03-09 08:59:52.000 068 14310.54 407.08 54584.00 88888.00 2021-03-09 08:59:53.000 068 14308.18 404.46 54586.59 88888.00 2021-03-09 08:59:54.000 068 14308.08 404.73 54586.48 88888.00 2021-03-09 08:59:55.000 068 14308.23 404.77 54586.50 88888.00 2021-03-09 08:59:56.000 068 14308.34 404.81 54586.41 88888.00 2021-03-09 08:59:57.000 068 14308.17 404.85 54586.49 88888.00 2021-03-09 08:59:58.000 068 14310.59 407.26 54584.00 88888.00 2021-03-09 08:59:59.000 068 14308.29 404.81 54586.37 88888.00 2021-03-09 09:00:00.000 068 14308.30 404.72 54586.39 88888.00 2021-03-09 09:00:01.000 068 14308.22 404.84 54584.58 88888.00 2021-03-09 09:00:02.000 068 14308.18 404.85 54586.58 88888.00 2021-03-09 09:00:03.000 068 14308.21 404.89 54586.50 88888.00 2021-03-09 09:00:04.000 068 14308.32 404.67 54583.24 88888.00 2021-03-09 09:00:05.000 068 14310.64 407.23 54585.88 88888.00 2021-03-09 09:00:06.000 068 14308.13 404.85 54586.53 88888.00 2021-03-09 09:00:07.000 068 14308.02 404.81 54586.53 88888.00 2021-03-09 09:00:08.000 068 14308.13 404.99 54586.68 88888.00 2021-03-09 09:00:09.000 068 14308.01 404.89 54586.51 88888.00 2021-03-09 09:00:10.000 068 14310.46 407.28 54584.14 88888.00 2021-03-09 09:00:11.000 068 14308.13 404.59 54586.88 88888.00 2021-03-09 09:00:12.000 068 14307.96 404.89 54586.77 88888.00 2021-03-09 09:00:13.000 068 14308.05 405.26 54586.42 88888.00 2021-03-09 09:00:14.000 068 14308.03 404.89 54586.70 88888.00 2021-03-09 09:00:15.000 068 14308.03 405.13 54586.55 88888.00 2021-03-09 09:00:16.000 068 14308.11 405.02 54586.73 88888.00 2021-03-09 09:00:17.000 068 14307.99 405.06 54586.71 88888.00 2021-03-09 09:00:18.000 068 14308.20 405.09 54586.74 88888.00 2021-03-09 09:00:19.000 068 14308.03 405.01 54586.67 88888.00 2021-03-09 09:00:20.000 068 14307.84 405.05 54586.46 88888.00 2021-03-09 09:00:21.000 068 14307.76 405.01 54586.81 88888.00 2021-03-09 09:00:22.000 068 14307.86 405.08 54586.68 88888.00 2021-03-09 09:00:23.000 068 14307.79 404.95 54586.69 88888.00 2021-03-09 09:00:24.000 068 14307.84 404.91 54586.71 88888.00 2021-03-09 09:00:25.000 068 14307.82 404.86 54586.70 88888.00 2021-03-09 09:00:26.000 068 14307.80 405.20 54586.70 88888.00 2021-03-09 09:00:27.000 068 14307.85 404.83 54586.70 88888.00 2021-03-09 09:00:28.000 068 14308.44 404.99 54584.26 88888.00 2021-03-09 09:00:29.000 068 14308.96 407.21 54586.53 88888.00 2021-03-09 09:00:30.000 068 14307.71 404.65 54586.57 88888.00 2021-03-09 09:00:31.000 068 14307.82 405.25 54586.57 88888.00 2021-03-09 09:00:32.000 068 14307.65 405.14 54586.47 88888.00 2021-03-09 09:00:33.000 068 14307.67 405.03 54585.39 88888.00 2021-03-09 09:00:34.000 068 14309.99 407.21 54586.36 88888.00 2021-03-09 09:00:35.000 068 14307.68 404.91 54586.52 88888.00 2021-03-09 09:00:36.000 068 14307.80 404.91 54586.57 88888.00 2021-03-09 09:00:37.000 068 14307.84 404.77 54586.56 88888.00 2021-03-09 09:00:38.000 068 14307.69 404.88 54586.52 88888.00 2021-03-09 09:00:39.000 068 14310.08 407.29 54584.12 88888.00 2021-03-09 09:00:40.000 068 14307.96 405.07 54586.30 88888.00 2021-03-09 09:00:41.000 068 14307.89 404.88 54586.49 88888.00 2021-03-09 09:00:42.000 068 14307.63 405.02 54586.54 88888.00 2021-03-09 09:00:43.000 068 14307.75 404.54 54586.42 88888.00 2021-03-09 09:00:44.000 068 14307.55 404.79 54586.62 88888.00 2021-03-09 09:00:45.000 068 14307.72 404.79 54586.52 88888.00 2021-03-09 09:00:46.000 068 14307.74 404.85 54586.52 88888.00 2021-03-09 09:00:47.000 068 14307.66 405.01 54586.58 88888.00 2021-03-09 09:00:48.000 068 14308.03 404.60 54586.55 88888.00 2021-03-09 09:00:49.000 068 14307.63 404.83 54586.58 88888.00 2021-03-09 09:00:50.000 068 14307.72 404.98 54586.41 88888.00 2021-03-09 09:00:51.000 068 14308.03 404.85 54586.49 88888.00 2021-03-09 09:00:52.000 068 14309.79 407.95 54584.04 88888.00 2021-03-09 09:00:53.000 068 14307.66 404.84 54586.43 88888.00 2021-03-09 09:00:54.000 068 14307.81 404.68 54586.48 88888.00 2021-03-09 09:00:55.000 068 14307.72 404.88 54586.51 88888.00 2021-03-09 09:00:56.000 068 14307.82 405.31 54586.52 88888.00 2021-03-09 09:00:57.000 068 14307.67 404.97 54586.49 88888.00 2021-03-09 09:00:58.000 068 14310.21 407.23 54583.88 88888.00 2021-03-09 09:00:59.000 068 14307.72 404.64 54586.62 88888.00 2021-03-09 09:01:00.000 068 14307.70 404.75 54586.57 88888.00 2021-03-09 09:01:01.000 068 14308.28 405.01 54586.54 88888.00 2021-03-09 09:01:02.000 068 14307.78 404.75 54586.45 88888.00 2021-03-09 09:01:03.000 068 14307.73 404.85 54586.46 88888.00 2021-03-09 09:01:04.000 068 14307.62 404.82 54586.39 88888.00 2021-03-09 09:01:05.000 068 14307.49 404.94 54586.44 88888.00 2021-03-09 09:01:06.000 068 14307.62 404.71 54586.39 88888.00 2021-03-09 09:01:07.000 068 14307.66 404.78 54586.46 88888.00 2021-03-09 09:01:08.000 068 14307.65 404.64 54586.80 88888.00 2021-03-09 09:01:09.000 068 14307.64 404.72 54586.55 88888.00 2021-03-09 09:01:10.000 068 14307.66 404.81 54586.57 88888.00 2021-03-09 09:01:11.000 068 14307.76 404.44 54586.51 88888.00 2021-03-09 09:01:12.000 068 14307.84 404.87 54586.27 88888.00 2021-03-09 09:01:13.000 068 14307.56 404.69 54586.45 88888.00 2021-03-09 09:01:14.000 068 14307.60 404.55 54586.40 88888.00 2021-03-09 09:01:15.000 068 14307.50 404.48 54586.53 88888.00 2021-03-09 09:01:16.000 068 14307.42 404.39 54586.13 88888.00 2021-03-09 09:01:17.000 068 14307.47 404.47 54586.43 88888.00 2021-03-09 09:01:18.000 068 14307.36 404.23 54586.34 88888.00 2021-03-09 09:01:19.000 068 14307.35 404.60 54586.47 88888.00 2021-03-09 09:01:20.000 068 14307.38 404.56 54586.47 88888.00 2021-03-09 09:01:21.000 068 14307.34 404.47 54586.37 88888.00 2021-03-09 09:01:22.000 068 14307.51 404.53 54586.39 88888.00 2021-03-09 09:01:23.000 068 14309.70 406.94 54584.00 88888.00 2021-03-09 09:01:24.000 068 14307.24 404.53 54586.58 88888.00 2021-03-09 09:01:25.000 068 14307.21 404.79 54586.49 88888.00 2021-03-09 09:01:26.000 068 14307.03 404.43 54585.97 88888.00 2021-03-09 09:01:27.000 068 14307.02 404.84 54586.33 88888.00 2021-03-09 09:01:28.000 068 14307.41 404.56 54586.31 88888.00 2021-03-09 09:01:29.000 068 14309.38 406.91 54584.12 88888.00 2021-03-09 09:01:30.000 068 14306.76 404.52 54586.39 88888.00 2021-03-09 09:01:31.000 068 14307.01 404.58 54586.27 88888.00 2021-03-09 09:01:32.000 068 14306.90 404.73 54586.47 88888.00 2021-03-09 09:01:33.000 068 14306.70 404.58 54586.33 88888.00 2021-03-09 09:01:34.000 068 14306.70 404.74 54586.42 88888.00 2021-03-09 09:01:35.000 068 14306.78 404.74 54586.31 88888.00 2021-03-09 09:01:36.000 068 14306.73 404.51 54586.32 88888.00 2021-03-09 09:01:37.000 068 14306.75 404.63 54586.29 88888.00 2021-03-09 09:01:38.000 068 14306.63 405.07 54586.32 88888.00 2021-03-09 09:01:39.000 068 14307.03 404.61 54586.34 88888.00 2021-03-09 09:01:40.000 068 14306.93 404.70 54586.41 88888.00 2021-03-09 09:01:41.000 068 14306.78 404.58 54586.31 88888.00 2021-03-09 09:01:42.000 068 14306.71 404.62 54586.37 88888.00 2021-03-09 09:01:43.000 068 14306.41 404.76 54586.40 88888.00 2021-03-09 09:01:44.000 068 14306.69 405.02 54586.29 88888.00 2021-03-09 09:01:45.000 068 14306.68 404.76 54586.30 88888.00 2021-03-09 09:01:46.000 068 14306.63 404.74 54586.27 88888.00 2021-03-09 09:01:47.000 068 14306.87 404.81 54586.43 88888.00 2021-03-09 09:01:48.000 068 14306.71 404.78 54585.89 88888.00 2021-03-09 09:01:49.000 068 14306.63 404.82 54586.27 88888.00 2021-03-09 09:01:50.000 068 14309.35 407.35 54583.60 88888.00 2021-03-09 09:01:51.000 068 14306.68 404.75 54585.99 88888.00 2021-03-09 09:01:52.000 068 14306.78 404.70 54586.08 88888.00 2021-03-09 09:01:53.000 068 14306.85 404.98 54585.90 88888.00 2021-03-09 09:01:54.000 068 14306.78 404.76 54586.41 88888.00 2021-03-09 09:01:55.000 068 14306.65 404.91 54586.31 88888.00 2021-03-09 09:01:56.000 068 14309.10 407.21 54583.76 88888.00 2021-03-09 09:01:57.000 068 14306.75 404.92 54586.33 88888.00 2021-03-09 09:01:58.000 068 14306.81 405.07 54586.19 88888.00 2021-03-09 09:01:59.000 068 14306.75 405.01 54586.29 88888.00 2021-03-09 09:02:00.000 068 14306.82 404.97 54586.14 88888.00 2021-03-09 09:02:01.000 068 14306.70 404.88 54586.00 88888.00 2021-03-09 09:02:02.000 068 14306.65 404.97 54586.20 88888.00 2021-03-09 09:02:03.000 068 14306.52 405.01 54586.30 88888.00 2021-03-09 09:02:04.000 068 14306.85 404.82 54586.36 88888.00 2021-03-09 09:02:05.000 068 14306.78 405.11 54586.18 88888.00 2021-03-09 09:02:06.000 068 14306.66 404.92 54586.16 88888.00 2021-03-09 09:02:07.000 068 14306.56 404.85 54586.25 88888.00 2021-03-09 09:02:08.000 068 14306.77 405.56 54586.20 88888.00 2021-03-09 09:02:09.000 068 14306.85 404.87 54586.26 88888.00 2021-03-09 09:02:10.000 068 14306.74 405.41 54586.20 88888.00 2021-03-09 09:02:11.000 068 14306.65 405.07 54586.19 88888.00 2021-03-09 09:02:12.000 068 14306.75 405.35 54586.30 88888.00 2021-03-09 09:02:13.000 068 14306.87 405.20 54586.12 88888.00 2021-03-09 09:02:14.000 068 14306.78 405.03 54586.27 88888.00 2021-03-09 09:02:15.000 068 14306.91 405.26 54586.27 88888.00 2021-03-09 09:02:16.000 068 14306.66 405.07 54586.08 88888.00 2021-03-09 09:02:17.000 068 14306.78 405.01 54586.33 88888.00 2021-03-09 09:02:18.000 068 14306.90 405.28 54586.17 88888.00 2021-03-09 09:02:19.000 068 14306.86 405.07 54586.35 88888.00 2021-03-09 09:02:20.000 068 14306.82 405.14 54585.04 88888.00 2021-03-09 09:02:21.000 068 14309.01 407.65 54585.95 88888.00 2021-03-09 09:02:22.000 068 14306.99 405.30 54586.39 88888.00 2021-03-09 09:02:23.000 068 14306.72 405.70 54586.29 88888.00 2021-03-09 09:02:24.000 068 14307.00 405.26 54586.33 88888.00 2021-03-09 09:02:25.000 068 14307.01 405.33 54586.28 88888.00 2021-03-09 09:02:26.000 068 14309.01 407.78 54583.88 88888.00 2021-03-09 09:02:27.000 068 14306.82 405.22 54586.32 88888.00 2021-03-09 09:02:28.000 068 14306.79 405.89 54586.20 88888.00 2021-03-09 09:02:29.000 068 14306.77 405.34 54586.36 88888.00 2021-03-09 09:02:30.000 068 14306.69 405.25 54586.37 88888.00 2021-03-09 09:02:31.000 068 14306.56 405.32 54586.34 88888.00 2021-03-09 09:02:32.000 068 14306.71 405.39 54586.34 88888.00 2021-03-09 09:02:33.000 068 14306.73 405.40 54586.37 88888.00 2021-03-09 09:02:34.000 068 14306.76 405.39 54586.33 88888.00 2021-03-09 09:02:35.000 068 14306.76 405.72 54586.43 88888.00 2021-03-09 09:02:36.000 068 14306.70 405.23 54586.54 88888.00 2021-03-09 09:02:37.000 068 14306.57 405.54 54586.46 88888.00 2021-03-09 09:02:38.000 068 14306.58 405.58 54586.39 88888.00 2021-03-09 09:02:39.000 068 14306.79 405.31 54586.27 88888.00 2021-03-09 09:02:40.000 068 14306.63 405.33 54586.44 88888.00 2021-03-09 09:02:41.000 068 14306.46 405.15 54586.51 88888.00 2021-03-09 09:02:42.000 068 14306.53 405.51 54586.35 88888.00 2021-03-09 09:02:43.000 068 14306.59 405.41 54586.36 88888.00 2021-03-09 09:02:44.000 068 14306.56 405.48 54586.32 88888.00 2021-03-09 09:02:45.000 068 14306.83 405.74 54586.12 88888.00 2021-03-09 09:02:46.000 068 14306.49 405.29 54586.42 88888.00 2021-03-09 09:02:47.000 068 14306.51 405.40 54586.42 88888.00 2021-03-09 09:02:48.000 068 14310.08 408.89 54583.84 88888.00 2021-03-09 09:02:49.000 068 14307.54 407.47 54586.44 88888.00 2021-03-09 09:02:50.000 068 14306.59 405.79 54586.31 88888.00 2021-03-09 09:02:51.000 068 14306.59 405.26 54586.36 88888.00 2021-03-09 09:02:52.000 068 14306.78 405.50 54586.46 88888.00 2021-03-09 09:02:53.000 068 14306.59 405.46 54586.26 88888.00 2021-03-09 09:02:54.000 068 14308.96 407.66 54583.81 88888.00 2021-03-09 09:02:55.000 068 14306.67 405.31 54586.28 88888.00 2021-03-09 09:02:56.000 068 14307.77 405.42 54583.46 88888.00 2021-03-09 09:02:57.000 068 14306.96 407.72 54586.32 88888.00 2021-03-09 09:02:58.000 068 14306.71 405.00 54586.07 88888.00 2021-03-09 09:02:59.000 068 14306.72 405.28 54586.38 88888.00 2021-03-09 09:03:00.000 068 14306.69 405.36 54586.22 88888.00 2021-03-09 09:03:01.000 068 14306.80 405.41 54586.34 88888.00 2021-03-09 09:03:02.000 068 14306.69 405.36 54586.30 88888.00 2021-03-09 09:03:03.000 068 14306.81 405.26 54585.86 88888.00 2021-03-09 09:03:04.000 068 14306.85 405.16 54586.20 88888.00 2021-03-09 09:03:05.000 068 14306.60 405.28 54586.25 88888.00 2021-03-09 09:03:06.000 068 14306.80 405.26 54586.38 88888.00 2021-03-09 09:03:07.000 068 14306.73 405.21 54586.27 88888.00 2021-03-09 09:03:08.000 068 14307.33 405.34 54586.14 88888.00 2021-03-09 09:03:09.000 068 14306.95 405.43 54586.08 88888.00 2021-03-09 09:03:10.000 068 14306.82 405.29 54586.27 88888.00 2021-03-09 09:03:11.000 068 14306.80 405.26 54586.00 88888.00 2021-03-09 09:03:12.000 068 14307.03 405.23 54586.24 88888.00 2021-03-09 09:03:13.000 068 14306.91 405.17 54586.24 88888.00 2021-03-09 09:03:14.000 068 14306.81 405.46 54586.12 88888.00 2021-03-09 09:03:15.000 068 14306.93 405.26 54586.27 88888.00 2021-03-09 09:03:16.000 068 14306.90 405.35 54586.46 88888.00 2021-03-09 09:03:17.000 068 14307.26 405.14 54585.94 88888.00 2021-03-09 09:03:18.000 068 14306.91 405.01 54585.73 88888.00 2021-03-09 09:03:19.000 068 14306.74 405.26 54586.20 88888.00 2021-03-09 09:03:20.000 068 14306.84 405.22 54586.06 88888.00 2021-03-09 09:03:21.000 068 14306.71 405.29 54586.21 88888.00 2021-03-09 09:03:22.000 068 14309.21 407.52 54583.61 88888.00 2021-03-09 09:03:23.000 068 14306.69 405.07 54586.25 88888.00 2021-03-09 09:03:24.000 068 14306.73 405.15 54586.00 88888.00 2021-03-09 09:03:25.000 068 14306.59 405.08 54586.21 88888.00 2021-03-09 09:03:26.000 068 14306.48 405.07 54586.21 88888.00 2021-03-09 09:03:27.000 068 14306.51 405.25 54586.27 88888.00 2021-03-09 09:03:28.000 068 14308.74 407.67 54583.77 88888.00 2021-03-09 09:03:29.000 068 14306.36 405.19 54586.18 88888.00 2021-03-09 09:03:30.000 068 14306.51 405.28 54586.15 88888.00 2021-03-09 09:03:31.000 068 14306.35 405.15 54586.36 88888.00 2021-03-09 09:03:32.000 068 14306.33 405.20 54586.24 88888.00 2021-03-09 09:03:33.000 068 14306.44 405.21 54586.19 88888.00 2021-03-09 09:03:34.000 068 14306.40 405.28 54586.24 88888.00 2021-03-09 09:03:35.000 068 14306.38 405.33 54586.24 88888.00 2021-03-09 09:03:36.000 068 14306.26 405.23 54586.39 88888.00 2021-03-09 09:03:37.000 068 14306.43 405.26 54586.20 88888.00 2021-03-09 09:03:38.000 068 14306.34 405.19 54586.31 88888.00 2021-03-09 09:03:39.000 068 14306.56 405.13 54586.29 88888.00 2021-03-09 09:03:40.000 068 14306.32 405.39 54586.32 88888.00 2021-03-09 09:03:41.000 068 14306.27 405.24 54586.33 88888.00 2021-03-09 09:03:42.000 068 14306.40 405.66 54586.42 88888.00 2021-03-09 09:03:43.000 068 14306.31 405.60 54586.07 88888.00 2021-03-09 09:03:44.000 068 14309.48 407.49 54583.49 88888.00 2021-03-09 09:03:45.000 068 14306.74 407.83 54585.90 88888.00 2021-03-09 09:03:46.000 068 14306.35 405.50 54586.40 88888.00 2021-03-09 09:03:47.000 068 14306.40 405.44 54586.36 88888.00 2021-03-09 09:03:48.000 068 14306.40 405.31 54586.34 88888.00 2021-03-09 09:03:49.000 068 14306.45 405.23 54586.30 88888.00 2021-03-09 09:03:50.000 068 14308.85 407.92 54584.30 88888.00 2021-03-09 09:03:51.000 068 14306.46 405.50 54586.52 88888.00 2021-03-09 09:03:52.000 068 14306.56 405.50 54586.21 88888.00 2021-03-09 09:03:53.000 068 14306.56 405.43 54586.27 88888.00 2021-03-09 09:03:54.000 068 14306.58 405.57 54586.34 88888.00 2021-03-09 09:03:55.000 068 14306.61 405.59 54586.31 88888.00 2021-03-09 09:03:56.000 068 14306.60 405.73 54586.50 88888.00 2021-03-09 09:03:57.000 068 14306.65 405.77 54586.39 88888.00 2021-03-09 09:03:58.000 068 14306.62 405.52 54586.15 88888.00 2021-03-09 09:03:59.000 068 14309.15 408.01 54585.12 88888.00 2021-03-09 09:04:00.000 068 14307.22 405.59 54586.30 88888.00 2021-03-09 09:04:01.000 068 14306.77 405.42 54586.32 88888.00 2021-03-09 09:04:02.000 068 14306.96 405.48 54586.07 88888.00 2021-03-09 09:04:03.000 068 14306.83 405.40 54586.34 88888.00 2021-03-09 09:04:04.000 068 14307.14 405.33 54586.44 88888.00 2021-03-09 09:04:05.000 068 14306.96 405.67 54586.37 88888.00 2021-03-09 09:04:06.000 068 14306.92 405.63 54586.10 88888.00 2021-03-09 09:04:07.000 068 14306.87 405.80 54586.21 88888.00 2021-03-09 09:04:08.000 068 14306.84 405.42 54586.37 88888.00 2021-03-09 09:04:09.000 068 14307.01 405.51 54586.18 88888.00 2021-03-09 09:04:10.000 068 14307.15 405.81 54586.34 88888.00 2021-03-09 09:04:11.000 068 14306.96 405.38 54586.31 88888.00 2021-03-09 09:04:12.000 068 14307.12 405.53 54586.38 88888.00 2021-03-09 09:04:13.000 068 14306.92 405.44 54586.52 88888.00 2021-03-09 09:04:14.000 068 14307.01 405.46 54586.47 88888.00 2021-03-09 09:04:15.000 068 14307.10 405.61 54586.38 88888.00 2021-03-09 09:04:16.000 068 14307.05 405.52 54586.39 88888.00 2021-03-09 09:04:17.000 068 14307.06 405.56 54586.52 88888.00 2021-03-09 09:04:18.000 068 14307.05 405.45 54586.64 88888.00 2021-03-09 09:04:19.000 068 14309.69 408.03 54584.09 88888.00 2021-03-09 09:04:20.000 068 14307.28 405.61 54586.39 88888.00 2021-03-09 09:04:21.000 068 14307.24 405.53 54586.60 88888.00 2021-03-09 09:04:22.000 068 14307.15 405.66 54586.50 88888.00 2021-03-09 09:04:23.000 068 14307.22 405.78 54586.52 88888.00 2021-03-09 09:04:24.000 068 14307.16 405.50 54586.56 88888.00 2021-03-09 09:04:25.000 068 14309.78 407.81 54584.14 88888.00 2021-03-09 09:04:26.000 068 14307.28 405.43 54586.55 88888.00 2021-03-09 09:04:27.000 068 14307.36 405.45 54586.21 88888.00 2021-03-09 09:04:28.000 068 14307.35 405.49 54586.55 88888.00 2021-03-09 09:04:29.000 068 14307.34 405.58 54586.60 88888.00 2021-03-09 09:04:30.000 068 14307.47 405.52 54586.52 88888.00 2021-03-09 09:04:31.000 068 14307.39 405.60 54586.64 88888.00 2021-03-09 09:04:32.000 068 14307.38 405.82 54586.61 88888.00 2021-03-09 09:04:33.000 068 14307.62 405.61 54586.55 88888.00 2021-03-09 09:04:34.000 068 14307.66 405.49 54586.63 88888.00 2021-03-09 09:04:35.000 068 14309.49 405.73 54583.00 88888.00 2021-03-09 09:04:36.000 068 14309.82 408.28 54584.44 88888.00 2021-03-09 09:04:37.000 068 14307.50 405.72 54586.61 88888.00 2021-03-09 09:04:38.000 068 14307.61 405.61 54586.36 88888.00 2021-03-09 09:04:39.000 068 14307.39 405.41 54586.53 88888.00 2021-03-09 09:04:40.000 068 14307.53 405.61 54586.52 88888.00 2021-03-09 09:04:41.000 068 14307.47 405.59 54586.70 88888.00 2021-03-09 09:04:42.000 068 14309.92 407.90 54584.31 88888.00 2021-03-09 09:04:43.000 068 14307.63 405.36 54586.69 88888.00 2021-03-09 09:04:44.000 068 14307.56 405.79 54586.65 88888.00 2021-03-09 09:04:45.000 068 14307.79 405.53 54586.60 88888.00 2021-03-09 09:04:46.000 068 14307.54 405.48 54586.66 88888.00 2021-03-09 09:04:47.000 068 14307.52 405.52 54586.63 88888.00 2021-03-09 09:04:48.000 068 14307.42 405.35 54586.62 88888.00 2021-03-09 09:04:49.000 068 14307.63 405.35 54586.54 88888.00 2021-03-09 09:04:50.000 068 14308.08 405.90 54586.54 88888.00 2021-03-09 09:04:51.000 068 14307.48 405.30 54586.71 88888.00 2021-03-09 09:04:52.000 068 14307.42 405.26 54586.53 88888.00 2021-03-09 09:04:53.000 068 14307.35 405.30 54586.60 88888.00 2021-03-09 09:04:54.000 068 14307.57 405.30 54586.56 88888.00 2021-03-09 09:04:55.000 068 14307.51 405.64 54586.56 88888.00 2021-03-09 09:04:56.000 068 14307.56 405.40 54586.54 88888.00 2021-03-09 09:04:57.000 068 14307.50 405.27 54586.62 88888.00 2021-03-09 09:04:58.000 068 14307.31 405.18 54586.78 88888.00 2021-03-09 09:04:59.000 068 14307.41 405.58 54586.72 88888.00 2021-03-09 09:05:00.000 068 14307.56 405.41 54586.57 88888.00 2021-03-09 09:05:01.000 068 14307.41 405.37 54584.97 88888.00 2021-03-09 09:05:02.000 068 14307.39 405.43 54586.60 88888.00 2021-03-09 09:05:03.000 068 14307.30 405.28 54586.77 88888.00 2021-03-09 09:05:04.000 068 14307.30 405.32 54586.67 88888.00 2021-03-09 09:05:05.000 068 14307.69 405.42 54586.52 88888.00 2021-03-09 09:05:06.000 068 14309.99 407.15 54584.21 88888.00 2021-03-09 09:05:07.000 068 14310.19 407.91 54584.24 88888.00 2021-03-09 09:05:08.000 068 14307.32 405.37 54586.67 88888.00 2021-03-09 09:05:09.000 068 14307.51 405.71 54586.56 88888.00 2021-03-09 09:05:10.000 068 14307.44 405.35 54586.55 88888.00 2021-03-09 09:05:11.000 068 14307.26 405.27 54586.45 88888.00 2021-03-09 09:05:12.000 068 14307.34 405.33 54586.55 88888.00 2021-03-09 09:05:13.000 068 14307.24 405.20 54586.64 88888.00 2021-03-09 09:05:14.000 068 14307.58 405.05 54586.38 88888.00 2021-03-09 09:05:15.000 068 14307.64 405.06 54586.46 88888.00 2021-03-09 09:05:16.000 068 14307.28 405.22 54586.61 88888.00 2021-03-09 09:05:17.000 068 14307.34 405.49 54586.58 88888.00 2021-03-09 09:05:18.000 068 14307.28 405.49 54586.68 88888.00 2021-03-09 09:05:19.000 068 14307.49 405.40 54586.63 88888.00 2021-03-09 09:05:20.000 068 14307.41 405.37 54586.35 88888.00 2021-03-09 09:05:21.000 068 14307.47 405.25 54586.63 88888.00 2021-03-09 09:05:22.000 068 14307.22 405.34 54586.60 88888.00 2021-03-09 09:05:23.000 068 14307.35 405.32 54586.71 88888.00 2021-03-09 09:05:24.000 068 14307.25 405.35 54586.67 88888.00 2021-03-09 09:05:25.000 068 14307.41 405.22 54586.62 88888.00 2021-03-09 09:05:26.000 068 14307.34 405.50 54586.63 88888.00 2021-03-09 09:05:27.000 068 14307.41 405.33 54586.71 88888.00 2021-03-09 09:05:28.000 068 14307.41 405.18 54586.58 88888.00 2021-03-09 09:05:29.000 068 14307.46 405.24 54586.59 88888.00 2021-03-09 09:05:30.000 068 14307.44 405.05 54586.58 88888.00 2021-03-09 09:05:31.000 068 14310.99 408.09 54584.23 88888.00 2021-03-09 09:05:32.000 068 14309.79 407.55 54584.19 88888.00 2021-03-09 09:05:33.000 068 14307.37 405.23 54586.59 88888.00 2021-03-09 09:05:34.000 068 14307.41 405.36 54586.56 88888.00 2021-03-09 09:05:35.000 068 14307.37 405.05 54586.57 88888.00 2021-03-09 09:05:36.000 068 14307.33 405.33 54586.60 88888.00 2021-03-09 09:05:37.000 068 14309.98 407.57 54584.15 88888.00 2021-03-09 09:05:38.000 068 14307.54 405.00 54586.72 88888.00 2021-03-09 09:05:39.000 068 14307.39 405.07 54586.71 88888.00 2021-03-09 09:05:40.000 068 14307.56 405.06 54586.58 88888.00 2021-03-09 09:05:41.000 068 14307.49 405.22 54586.67 88888.00 2021-03-09 09:05:42.000 068 14307.20 404.76 54586.59 88888.00 2021-03-09 09:05:43.000 068 14307.43 404.95 54586.53 88888.00 2021-03-09 09:05:44.000 068 14307.51 405.19 54586.69 88888.00 2021-03-09 09:05:45.000 068 14307.57 404.95 54586.72 88888.00 2021-03-09 09:05:46.000 068 14307.89 404.72 54586.44 88888.00 2021-03-09 09:05:47.000 068 14307.67 405.39 54586.62 88888.00 2021-03-09 09:05:48.000 068 14307.56 404.93 54586.80 88888.00 2021-03-09 09:05:49.000 068 14307.64 404.91 54586.74 88888.00 2021-03-09 09:05:50.000 068 14307.69 405.01 54586.66 88888.00 2021-03-09 09:05:51.000 068 14307.80 405.04 54586.47 88888.00 2021-03-09 09:05:52.000 068 14307.54 404.93 54586.48 88888.00 2021-03-09 09:05:53.000 068 14307.53 404.89 54586.78 88888.00 2021-03-09 09:05:54.000 068 14307.94 405.12 54586.71 88888.00 2021-03-09 09:05:55.000 068 14307.95 404.77 54586.80 88888.00 2021-03-09 09:05:56.000 068 14307.80 404.62 54586.86 88888.00 2021-03-09 09:05:57.000 068 14307.84 405.46 54586.86 88888.00 2021-03-09 09:05:58.000 068 14307.70 404.87 54586.72 88888.00 2021-03-09 09:05:59.000 068 14307.70 405.07 54586.75 88888.00 2021-03-09 09:06:00.000 068 14307.69 404.91 54586.71 88888.00 2021-03-09 09:06:01.000 068 14307.82 404.84 54586.62 88888.00 2021-03-09 09:06:02.000 068 14307.80 404.95 54585.15 88888.00 2021-03-09 09:06:03.000 068 14310.04 407.29 54586.89 88888.00 2021-03-09 09:06:04.000 068 14307.76 405.13 54586.75 88888.00 2021-03-09 09:06:05.000 068 14307.82 404.89 54586.68 88888.00 2021-03-09 09:06:06.000 068 14307.61 405.01 54586.68 88888.00 2021-03-09 09:06:07.000 068 14308.18 404.75 54586.75 88888.00 2021-03-09 09:06:08.000 068 14310.43 407.47 54584.19 88888.00 2021-03-09 09:06:09.000 068 14307.91 404.91 54586.78 88888.00 2021-03-09 09:06:10.000 068 14307.92 404.74 54586.63 88888.00 2021-03-09 09:06:11.000 068 14307.91 404.82 54586.81 88888.00 2021-03-09 09:06:12.000 068 14307.93 405.47 54586.70 88888.00 2021-03-09 09:06:13.000 068 14307.85 405.10 54586.71 88888.00 2021-03-09 09:06:14.000 068 14307.87 405.08 54586.46 88888.00 2021-03-09 09:06:15.000 068 14307.77 404.78 54586.52 88888.00 2021-03-09 09:06:16.000 068 14307.81 404.90 54586.64 88888.00 2021-03-09 09:06:17.000 068 14308.15 404.82 54586.79 88888.00 2021-03-09 09:06:18.000 068 14307.88 404.75 54586.74 88888.00 2021-03-09 09:06:19.000 068 14307.80 404.81 54586.71 88888.00 2021-03-09 09:06:20.000 068 14307.67 404.70 54586.74 88888.00 2021-03-09 09:06:21.000 068 14307.70 404.86 54586.74 88888.00 2021-03-09 09:06:22.000 068 14307.78 404.79 54586.81 88888.00 2021-03-09 09:06:23.000 068 14307.80 404.82 54586.72 88888.00 2021-03-09 09:06:24.000 068 14307.56 404.91 54586.70 88888.00 2021-03-09 09:06:25.000 068 14307.63 404.70 54586.78 88888.00 2021-03-09 09:06:26.000 068 14307.72 404.68 54586.66 88888.00 2021-03-09 09:06:27.000 068 14307.82 404.70 54586.72 88888.00 2021-03-09 09:06:28.000 068 14307.78 404.66 54586.81 88888.00 2021-03-09 09:06:29.000 068 14307.59 404.50 54586.70 88888.00 2021-03-09 09:06:30.000 068 14307.49 404.54 54586.71 88888.00 2021-03-09 09:06:31.000 068 14310.01 407.29 54584.34 88888.00 2021-03-09 09:06:32.000 068 14308.13 404.87 54586.79 88888.00 2021-03-09 09:06:33.000 068 14307.60 404.57 54586.79 88888.00 2021-03-09 09:06:34.000 068 14307.58 404.72 54586.82 88888.00 2021-03-09 09:06:35.000 068 14307.41 404.60 54586.93 88888.00 2021-03-09 09:06:36.000 068 14307.48 404.76 54586.87 88888.00 2021-03-09 09:06:37.000 068 14310.02 407.04 54584.32 88888.00 2021-03-09 09:06:38.000 068 14307.64 404.52 54586.72 88888.00 2021-03-09 09:06:39.000 068 14307.80 404.44 54586.54 88888.00 2021-03-09 09:06:40.000 068 14307.40 404.70 54586.83 88888.00 2021-03-09 09:06:41.000 068 14307.71 404.76 54586.74 88888.00 2021-03-09 09:06:42.000 068 14307.76 404.84 54586.87 88888.00 2021-03-09 09:06:43.000 068 14307.55 404.84 54586.85 88888.00 2021-03-09 09:06:44.000 068 14307.52 404.71 54586.83 88888.00 2021-03-09 09:06:45.000 068 14307.39 404.63 54586.89 88888.00 2021-03-09 09:06:46.000 068 14307.61 404.88 54586.79 88888.00 2021-03-09 09:06:47.000 068 14307.34 405.04 54586.64 88888.00 2021-03-09 09:06:48.000 068 14307.33 405.07 54586.84 88888.00 2021-03-09 09:06:49.000 068 14307.49 404.79 54586.81 88888.00 2021-03-09 09:06:50.000 068 14307.46 404.75 54586.84 88888.00 2021-03-09 09:06:51.000 068 14307.41 404.98 54586.52 88888.00 2021-03-09 09:06:52.000 068 14307.47 404.87 54586.14 88888.00 2021-03-09 09:06:53.000 068 14307.24 404.57 54586.83 88888.00 2021-03-09 09:06:54.000 068 14307.19 404.60 54586.53 88888.00 2021-03-09 09:06:55.000 068 14307.15 404.82 54586.69 88888.00 2021-03-09 09:06:56.000 068 14307.24 404.91 54586.73 88888.00 2021-03-09 09:06:57.000 068 14307.66 404.71 54586.64 88888.00 2021-03-09 09:06:58.000 068 14307.18 405.02 54586.75 88888.00 2021-03-09 09:06:59.000 068 14307.11 404.86 54586.87 88888.00 2021-03-09 09:07:00.000 068 14307.11 404.69 54586.83 88888.00 2021-03-09 09:07:01.000 068 14308.19 404.76 54584.18 88888.00 2021-03-09 09:07:02.000 068 14307.28 407.21 54586.47 88888.00 2021-03-09 09:07:03.000 068 14306.94 404.88 54586.81 88888.00 2021-03-09 09:07:04.000 068 14307.05 405.12 54586.85 88888.00 2021-03-09 09:07:05.000 068 14306.96 404.66 54586.92 88888.00 2021-03-09 09:07:06.000 068 14306.91 404.77 54586.71 88888.00 2021-03-09 09:07:07.000 068 14309.60 407.35 54584.30 88888.00 2021-03-09 09:07:08.000 068 14306.90 404.76 54586.78 88888.00 2021-03-09 09:07:09.000 068 14306.98 405.20 54586.77 88888.00 2021-03-09 09:07:10.000 068 14306.83 404.66 54586.87 88888.00 2021-03-09 09:07:11.000 068 14306.90 404.65 54586.72 88888.00 2021-03-09 09:07:12.000 068 14307.15 404.91 54586.75 88888.00 2021-03-09 09:07:13.000 068 14306.84 404.83 54586.84 88888.00 2021-03-09 09:07:14.000 068 14306.92 405.35 54586.96 88888.00 2021-03-09 09:07:15.000 068 14306.87 404.94 54586.84 88888.00 2021-03-09 09:07:16.000 068 14310.30 404.89 54583.53 88888.00 2021-03-09 09:07:17.000 068 14309.41 407.61 54585.29 88888.00 2021-03-09 09:07:18.000 068 14306.88 404.92 54586.91 88888.00 2021-03-09 09:07:19.000 068 14306.93 405.47 54586.81 88888.00 2021-03-09 09:07:20.000 068 14306.92 404.95 54586.82 88888.00 2021-03-09 09:07:21.000 068 14307.04 404.76 54586.59 88888.00 2021-03-09 09:07:22.000 068 14309.42 407.52 54584.29 88888.00 2021-03-09 09:07:23.000 068 14307.00 405.11 54586.83 88888.00 2021-03-09 09:07:24.000 068 14307.01 404.98 54586.77 88888.00 2021-03-09 09:07:25.000 068 14307.03 405.20 54586.83 88888.00 2021-03-09 09:07:26.000 068 14306.95 405.03 54586.75 88888.00 2021-03-09 09:07:27.000 068 14306.92 405.02 54586.52 88888.00 2021-03-09 09:07:28.000 068 14307.28 405.14 54586.84 88888.00 2021-03-09 09:07:29.000 068 14307.14 405.39 54586.83 88888.00 2021-03-09 09:07:30.000 068 14306.99 405.19 54586.89 88888.00 2021-03-09 09:07:31.000 068 14307.15 405.14 54586.74 88888.00 2021-03-09 09:07:32.000 068 14307.26 405.16 54586.73 88888.00 2021-03-09 09:07:33.000 068 14307.21 405.43 54586.84 88888.00 2021-03-09 09:07:34.000 068 14307.23 405.74 54586.90 88888.00 2021-03-09 09:07:35.000 068 14307.28 405.59 54586.81 88888.00 2021-03-09 09:07:36.000 068 14307.15 405.32 54586.86 88888.00 2021-03-09 09:07:37.000 068 14307.17 405.13 54584.34 88888.00 2021-03-09 09:07:38.000 068 14309.10 407.58 54587.03 88888.00 2021-03-09 09:07:39.000 068 14307.33 404.92 54586.71 88888.00 2021-03-09 09:07:40.000 068 14307.13 405.32 54587.02 88888.00 2021-03-09 09:07:41.000 068 14307.21 405.41 54586.92 88888.00 2021-03-09 09:07:42.000 068 14307.33 405.26 54586.76 88888.00 2021-03-09 09:07:43.000 068 14307.44 405.26 54586.86 88888.00 2021-03-09 09:07:44.000 068 14307.33 405.36 54586.85 88888.00 2021-03-09 09:07:45.000 068 14307.31 405.35 54587.02 88888.00 2021-03-09 09:07:46.000 068 14307.22 405.29 54586.92 88888.00 2021-03-09 09:07:47.000 068 14307.34 405.57 54586.88 88888.00 2021-03-09 09:07:48.000 068 14309.89 407.85 54584.44 88888.00 2021-03-09 09:07:49.000 068 14307.27 405.33 54586.90 88888.00 2021-03-09 09:07:50.000 068 14307.25 405.33 54586.93 88888.00 2021-03-09 09:07:51.000 068 14307.29 405.30 54586.98 88888.00 2021-03-09 09:07:52.000 068 14307.28 405.22 54586.92 88888.00 2021-03-09 09:07:53.000 068 14307.53 405.07 54586.97 88888.00 2021-03-09 09:07:54.000 068 14309.79 407.76 54584.45 88888.00 2021-03-09 09:07:55.000 068 14307.34 405.17 54587.02 88888.00 2021-03-09 09:07:56.000 068 14307.37 405.58 54586.93 88888.00 2021-03-09 09:07:57.000 068 14307.23 405.35 54586.90 88888.00 2021-03-09 09:07:58.000 068 14307.50 405.38 54586.93 88888.00 2021-03-09 09:07:59.000 068 14307.38 405.20 54587.03 88888.00 2021-03-09 09:08:00.000 068 14307.38 405.38 54587.01 88888.00 2021-03-09 09:08:01.000 068 14307.54 405.62 54586.99 88888.00 2021-03-09 09:08:02.000 068 14307.43 405.16 54586.93 88888.00 2021-03-09 09:08:03.000 068 14307.41 405.50 54587.04 88888.00 2021-03-09 09:08:04.000 068 14308.03 405.35 54586.87 88888.00 2021-03-09 09:08:05.000 068 14307.30 405.43 54587.08 88888.00 2021-03-09 09:08:06.000 068 14307.31 405.26 54587.11 88888.00 2021-03-09 09:08:07.000 068 14307.26 405.40 54586.88 88888.00 2021-03-09 09:08:08.000 068 14307.50 405.39 54587.06 88888.00 2021-03-09 09:08:09.000 068 14310.34 407.36 54584.39 88888.00 2021-03-09 09:08:10.000 068 14307.31 407.69 54587.22 88888.00 2021-03-09 09:08:11.000 068 14307.30 405.35 54587.07 88888.00 2021-03-09 09:08:12.000 068 14307.15 405.33 54586.80 88888.00 2021-03-09 09:08:13.000 068 14307.44 405.33 54586.96 88888.00 2021-03-09 09:08:14.000 068 14307.34 405.13 54586.99 88888.00 2021-03-09 09:08:15.000 068 14309.88 407.61 54584.72 88888.00 2021-03-09 09:08:16.000 068 14307.21 405.21 54587.21 88888.00 2021-03-09 09:08:17.000 068 14307.38 405.18 54586.90 88888.00 2021-03-09 09:08:18.000 068 14307.25 405.20 54587.29 88888.00 2021-03-09 09:08:19.000 068 14307.19 405.48 54587.22 88888.00 2021-03-09 09:08:20.000 068 14307.14 405.00 54587.15 88888.00 2021-03-09 09:08:21.000 068 14307.15 405.23 54587.04 88888.00 2021-03-09 09:08:22.000 068 14307.02 405.12 54587.04 88888.00 2021-03-09 09:08:23.000 068 14306.93 405.03 54587.01 88888.00 2021-03-09 09:08:24.000 068 14307.03 405.29 54586.29 88888.00 2021-03-09 09:08:25.000 068 14309.44 408.11 54585.81 88888.00 2021-03-09 09:08:26.000 068 14307.23 405.20 54587.01 88888.00 2021-03-09 09:08:27.000 068 14306.87 405.21 54587.04 88888.00 2021-03-09 09:08:28.000 068 14306.91 404.96 54586.90 88888.00 2021-03-09 09:08:29.000 068 14306.95 405.37 54587.00 88888.00 2021-03-09 09:08:30.000 068 14306.88 405.29 54586.83 88888.00 2021-03-09 09:08:31.000 068 14306.89 405.62 54586.97 88888.00 2021-03-09 09:08:32.000 068 14306.82 405.23 54587.04 88888.00 2021-03-09 09:08:33.000 068 14306.71 405.21 54586.96 88888.00 2021-03-09 09:08:34.000 068 14307.03 405.33 54586.95 88888.00 2021-03-09 09:08:35.000 068 14306.90 405.33 54587.00 88888.00 2021-03-09 09:08:36.000 068 14307.13 405.57 54586.85 88888.00 2021-03-09 09:08:37.000 068 14306.77 405.20 54587.01 88888.00 2021-03-09 09:08:38.000 068 14306.91 405.32 54586.96 88888.00 2021-03-09 09:08:39.000 068 14307.00 405.51 54586.85 88888.00 2021-03-09 09:08:40.000 068 14309.61 407.73 54584.61 88888.00 2021-03-09 09:08:41.000 068 14306.90 405.27 54587.02 88888.00 2021-03-09 09:08:42.000 068 14306.80 405.26 54587.06 88888.00 2021-03-09 09:08:43.000 068 14306.94 405.33 54587.04 88888.00 2021-03-09 09:08:44.000 068 14307.03 405.15 54586.83 88888.00 2021-03-09 09:08:45.000 068 14306.94 405.53 54587.03 88888.00 2021-03-09 09:08:46.000 068 14309.42 407.84 54584.53 88888.00 2021-03-09 09:08:47.000 068 14307.02 405.31 54586.97 88888.00 2021-03-09 09:08:48.000 068 14307.24 405.55 54586.96 88888.00 2021-03-09 09:08:49.000 068 14307.15 405.41 54586.84 88888.00 2021-03-09 09:08:50.000 068 14306.96 405.38 54587.02 88888.00 2021-03-09 09:08:51.000 068 14307.09 405.52 54586.90 88888.00 2021-03-09 09:08:52.000 068 14306.97 405.37 54587.05 88888.00 2021-03-09 09:08:53.000 068 14307.36 405.49 54586.95 88888.00 2021-03-09 09:08:54.000 068 14307.72 405.50 54586.87 88888.00 2021-03-09 09:08:55.000 068 14306.97 405.52 54587.02 88888.00 2021-03-09 09:08:56.000 068 14307.25 405.50 54587.00 88888.00 2021-03-09 09:08:57.000 068 14307.24 405.47 54587.13 88888.00 2021-03-09 09:08:58.000 068 14307.24 405.44 54587.09 88888.00 2021-03-09 09:08:59.000 068 14307.48 405.22 54586.96 88888.00 2021-03-09 09:09:00.000 068 14307.27 405.60 54587.14 88888.00 2021-03-09 09:09:01.000 068 14307.47 405.48 54586.70 88888.00 2021-03-09 09:09:02.000 068 14307.22 405.58 54586.70 88888.00 2021-03-09 09:09:03.000 068 14307.24 405.71 54586.83 88888.00 2021-03-09 09:09:04.000 068 14310.85 407.66 54584.38 88888.00 2021-03-09 09:09:05.000 068 14308.60 407.97 54587.02 88888.00 2021-03-09 09:09:06.000 068 14307.27 405.58 54587.02 88888.00 2021-03-09 09:09:07.000 068 14307.20 405.54 54586.91 88888.00 2021-03-09 09:09:08.000 068 14307.22 405.60 54586.94 88888.00 2021-03-09 09:09:09.000 068 14307.31 405.28 54586.99 88888.00 2021-03-09 09:09:10.000 068 14309.56 408.16 54585.02 88888.00 2021-03-09 09:09:11.000 068 14307.17 405.60 54587.08 88888.00 2021-03-09 09:09:12.000 068 14307.15 405.60 54587.27 88888.00 2021-03-09 09:09:13.000 068 14307.14 405.85 54587.18 88888.00 2021-03-09 09:09:14.000 068 14307.12 406.05 54587.26 88888.00 2021-03-09 09:09:15.000 068 14307.16 405.87 54587.15 88888.00 2021-03-09 09:09:16.000 068 14307.24 405.64 54586.93 88888.00 2021-03-09 09:09:17.000 068 14307.03 405.53 54587.12 88888.00 2021-03-09 09:09:18.000 068 14307.34 405.82 54587.19 88888.00 2021-03-09 09:09:19.000 068 14307.23 405.73 54586.61 88888.00 2021-03-09 09:09:20.000 068 14307.37 405.58 54587.22 88888.00 2021-03-09 09:09:21.000 068 14307.09 406.12 54587.09 88888.00 2021-03-09 09:09:22.000 068 14307.02 405.65 54587.27 88888.00 2021-03-09 09:09:23.000 068 14306.97 405.58 54587.14 88888.00 2021-03-09 09:09:24.000 068 14307.15 405.66 54586.59 88888.00 2021-03-09 09:09:25.000 068 14307.03 405.89 54587.13 88888.00 2021-03-09 09:09:26.000 068 14307.52 405.65 54587.21 88888.00 2021-03-09 09:09:27.000 068 14307.13 405.61 54587.26 88888.00 2021-03-09 09:09:28.000 068 14307.30 405.52 54587.20 88888.00 2021-03-09 09:09:29.000 068 14307.17 405.48 54587.10 88888.00 2021-03-09 09:09:30.000 068 14307.04 405.55 54587.28 88888.00 2021-03-09 09:09:31.000 068 14307.10 405.64 54587.14 88888.00 2021-03-09 09:09:32.000 068 14307.10 405.49 54587.25 88888.00 2021-03-09 09:09:33.000 068 14306.95 405.58 54587.23 88888.00 2021-03-09 09:09:34.000 068 14307.09 405.76 54587.16 88888.00 2021-03-09 09:09:35.000 068 14309.72 408.06 54584.76 88888.00 2021-03-09 09:09:36.000 068 14307.14 405.68 54586.96 88888.00 2021-03-09 09:09:37.000 068 14307.40 405.63 54587.27 88888.00 2021-03-09 09:09:38.000 068 14307.18 405.63 54587.24 88888.00 2021-03-09 09:09:39.000 068 14307.41 405.64 54587.12 88888.00 2021-03-09 09:09:40.000 068 14307.26 405.86 54587.11 88888.00 2021-03-09 09:09:41.000 068 14309.55 408.02 54584.74 88888.00 2021-03-09 09:09:42.000 068 14307.17 405.68 54587.18 88888.00 2021-03-09 09:09:43.000 068 14307.20 405.54 54587.21 88888.00 2021-03-09 09:09:44.000 068 14307.30 405.57 54587.09 88888.00 2021-03-09 09:09:45.000 068 14307.27 405.59 54587.21 88888.00 2021-03-09 09:09:46.000 068 14307.63 405.49 54587.09 88888.00 2021-03-09 09:09:47.000 068 14307.28 405.56 54587.23 88888.00 2021-03-09 09:09:48.000 068 14307.21 405.39 54587.09 88888.00 2021-03-09 09:09:49.000 068 14307.34 405.67 54587.14 88888.00 2021-03-09 09:09:50.000 068 14310.81 407.17 54584.44 88888.00 2021-03-09 09:09:51.000 068 14309.18 408.05 54587.15 88888.00 2021-03-09 09:09:52.000 068 14307.57 405.57 54587.13 88888.00 2021-03-09 09:09:53.000 068 14307.41 405.60 54587.17 88888.00 2021-03-09 09:09:54.000 068 14307.41 405.59 54587.19 88888.00 2021-03-09 09:09:55.000 068 14307.33 405.58 54587.28 88888.00 2021-03-09 09:09:56.000 068 14309.83 408.08 54584.76 88888.00 2021-03-09 09:09:57.000 068 14307.34 405.54 54587.33 88888.00 2021-03-09 09:09:58.000 068 14307.54 405.54 54587.25 88888.00 2021-03-09 09:09:59.000 068 14307.32 405.67 54587.19 88888.00 2021-03-09 09:10:00.000 068 14307.15 405.41 54587.18 88888.00 2021-03-09 09:10:01.000 068 14307.42 405.58 54587.21 88888.00 2021-03-09 09:10:02.000 068 14307.37 405.42 54587.24 88888.00 2021-03-09 09:10:03.000 068 14307.41 405.53 54587.23 88888.00 2021-03-09 09:10:04.000 068 14307.29 405.55 54587.20 88888.00 2021-03-09 09:10:05.000 068 14307.32 405.58 54587.25 88888.00 2021-03-09 09:10:06.000 068 14307.41 405.52 54586.87 88888.00 2021-03-09 09:10:07.000 068 14307.32 405.32 54587.35 88888.00 2021-03-09 09:10:08.000 068 14309.65 407.85 54584.34 88888.00 2021-03-09 09:10:09.000 068 14307.22 405.37 54587.09 88888.00 2021-03-09 09:10:10.000 068 14307.08 405.34 54587.32 88888.00 2021-03-09 09:10:11.000 068 14307.28 405.36 54587.27 88888.00 2021-03-09 09:10:12.000 068 14307.27 405.16 54587.33 88888.00 2021-03-09 09:10:13.000 068 14307.20 405.48 54587.10 88888.00 2021-03-09 09:10:14.000 068 14307.09 405.34 54587.15 88888.00 2021-03-09 09:10:15.000 068 14307.17 405.26 54587.18 88888.00 2021-03-09 09:10:16.000 068 14307.16 405.34 54587.14 88888.00 2021-03-09 09:10:17.000 068 14307.09 405.22 54587.34 88888.00 2021-03-09 09:10:18.000 068 14307.05 405.32 54587.19 88888.00 2021-03-09 09:10:19.000 068 14306.90 405.29 54587.15 88888.00 2021-03-09 09:10:20.000 068 14307.02 405.37 54587.31 88888.00 2021-03-09 09:10:21.000 068 14309.38 407.67 54584.59 88888.00 2021-03-09 09:10:22.000 068 14306.96 405.57 54587.28 88888.00 2021-03-09 09:10:23.000 068 14307.14 405.31 54587.17 88888.00 2021-03-09 09:10:24.000 068 14306.89 405.27 54587.15 88888.00 2021-03-09 09:10:25.000 068 14306.86 405.20 54587.25 88888.00 2021-03-09 09:10:26.000 068 14306.91 405.44 54587.10 88888.00 2021-03-09 09:10:27.000 068 14309.27 407.70 54585.01 88888.00 2021-03-09 09:10:28.000 068 14306.87 405.18 54587.20 88888.00 2021-03-09 09:10:29.000 068 14306.82 405.26 54587.22 88888.00 2021-03-09 09:10:30.000 068 14307.12 405.26 54587.11 88888.00 2021-03-09 09:10:31.000 068 14306.71 405.14 54587.13 88888.00 2021-03-09 09:10:32.000 068 14306.84 405.48 54587.21 88888.00 2021-03-09 09:10:33.000 068 14306.82 405.45 54587.21 88888.00 2021-03-09 09:10:34.000 068 14306.76 405.24 54587.24 88888.00 2021-03-09 09:10:35.000 068 14306.81 405.18 54586.85 88888.00 2021-03-09 09:10:36.000 068 14307.71 405.70 54584.76 88888.00 2021-03-09 09:10:37.000 068 14308.14 407.79 54587.37 88888.00 2021-03-09 09:10:38.000 068 14306.84 405.39 54586.86 88888.00 2021-03-09 09:10:39.000 068 14306.84 405.20 54587.13 88888.00 2021-03-09 09:10:40.000 068 14309.36 407.74 54584.60 88888.00 2021-03-09 09:10:41.000 068 14306.84 405.53 54587.22 88888.00 2021-03-09 09:10:42.000 068 14306.90 405.31 54587.32 88888.00 2021-03-09 09:10:43.000 068 14306.87 405.54 54587.16 88888.00 2021-03-09 09:10:44.000 068 14306.88 405.34 54587.32 88888.00 2021-03-09 09:10:45.000 068 14307.00 405.32 54587.13 88888.00 2021-03-09 09:10:46.000 068 14309.44 407.78 54585.05 88888.00 2021-03-09 09:10:47.000 068 14307.03 405.35 54587.16 88888.00 2021-03-09 09:10:48.000 068 14307.01 405.27 54587.15 88888.00 2021-03-09 09:10:49.000 068 14306.84 405.20 54587.37 88888.00 2021-03-09 09:10:50.000 068 14307.07 405.48 54587.24 88888.00 2021-03-09 09:10:51.000 068 14307.17 405.64 54587.10 88888.00 2021-03-09 09:10:52.000 068 14306.92 405.36 54587.19 88888.00 2021-03-09 09:10:53.000 068 14307.00 405.39 54586.92 88888.00 2021-03-09 09:10:54.000 068 14306.89 405.33 54587.40 88888.00 2021-03-09 09:10:55.000 068 14307.12 405.23 54587.13 88888.00 2021-03-09 09:10:56.000 068 14307.17 405.60 54587.16 88888.00 2021-03-09 09:10:57.000 068 14309.47 407.67 54584.81 88888.00 2021-03-09 09:10:58.000 068 14307.07 405.58 54587.31 88888.00 2021-03-09 09:10:59.000 068 14306.96 405.18 54587.48 88888.00 2021-03-09 09:11:00.000 068 14307.15 405.33 54587.33 88888.00 2021-03-09 09:11:01.000 068 14307.12 405.50 54587.07 88888.00 2021-03-09 09:11:02.000 068 14307.28 405.54 54587.16 88888.00 2021-03-09 09:11:03.000 068 14307.29 405.35 54587.11 88888.00 2021-03-09 09:11:04.000 068 14307.16 405.40 54587.44 88888.00 2021-03-09 09:11:05.000 068 14307.52 405.75 54587.29 88888.00 2021-03-09 09:11:06.000 068 14307.22 405.59 54587.32 88888.00 2021-03-09 09:11:07.000 068 14307.07 405.73 54587.40 88888.00 2021-03-09 09:11:08.000 068 14307.03 405.28 54587.40 88888.00 2021-03-09 09:11:09.000 068 14307.06 405.34 54587.55 88888.00 2021-03-09 09:11:10.000 068 14307.09 405.65 54587.19 88888.00 2021-03-09 09:11:11.000 068 14307.10 405.39 54587.38 88888.00 2021-03-09 09:11:12.000 068 14309.63 406.09 54584.99 88888.00 2021-03-09 09:11:13.000 068 14307.11 406.59 54587.15 88888.00 2021-03-09 09:11:14.000 068 14306.96 405.33 54587.40 88888.00 2021-03-09 09:11:15.000 068 14307.09 405.52 54587.45 88888.00 2021-03-09 09:11:16.000 068 14307.09 405.37 54587.30 88888.00 2021-03-09 09:11:17.000 068 14306.89 405.64 54587.36 88888.00 2021-03-09 09:11:18.000 068 14309.74 408.12 54585.38 88888.00 2021-03-09 09:11:19.000 068 14306.86 405.29 54587.40 88888.00 2021-03-09 09:11:20.000 068 14307.15 405.26 54587.52 88888.00 2021-03-09 09:11:21.000 068 14307.04 405.26 54587.40 88888.00 2021-03-09 09:11:22.000 068 14306.98 405.46 54587.46 88888.00 2021-03-09 09:11:23.000 068 14306.99 405.67 54587.43 88888.00 2021-03-09 09:11:24.000 068 14306.84 405.20 54587.44 88888.00 2021-03-09 09:11:25.000 068 14306.94 405.32 54587.45 88888.00 2021-03-09 09:11:26.000 068 14309.26 407.53 54584.88 88888.00 2021-03-09 09:11:27.000 068 14306.93 405.37 54587.39 88888.00 2021-03-09 09:11:28.000 068 14307.28 405.69 54587.36 88888.00 2021-03-09 09:11:29.000 068 14306.79 405.07 54587.48 88888.00 2021-03-09 09:11:30.000 068 14306.90 405.17 54587.42 88888.00 2021-03-09 09:11:31.000 068 14306.73 405.17 54587.35 88888.00 2021-03-09 09:11:32.000 068 14309.21 407.70 54584.79 88888.00 2021-03-09 09:11:33.000 068 14306.77 405.06 54587.46 88888.00 2021-03-09 09:11:34.000 068 14306.77 405.24 54587.52 88888.00 2021-03-09 09:11:35.000 068 14306.86 405.22 54587.44 88888.00 2021-03-09 09:11:36.000 068 14306.87 405.04 54587.42 88888.00 2021-03-09 09:11:37.000 068 14306.80 405.40 54587.45 88888.00 2021-03-09 09:11:38.000 068 14306.81 404.89 54587.40 88888.00 2021-03-09 09:11:39.000 068 14306.67 405.28 54587.43 88888.00 2021-03-09 09:11:40.000 068 14306.74 405.36 54587.26 88888.00 2021-03-09 09:11:41.000 068 14307.20 405.06 54587.35 88888.00 2021-03-09 09:11:42.000 068 14306.65 405.04 54587.37 88888.00 2021-03-09 09:11:43.000 068 14306.71 405.00 54587.33 88888.00 2021-03-09 09:11:44.000 068 14306.68 405.05 54587.47 88888.00 2021-03-09 09:11:45.000 068 14306.65 405.10 54587.36 88888.00 2021-03-09 09:11:46.000 068 14307.20 404.91 54587.38 88888.00 2021-03-09 09:11:47.000 068 14306.64 405.10 54587.34 88888.00 2021-03-09 09:11:48.000 068 14308.17 405.16 54585.01 88888.00 2021-03-09 09:11:49.000 068 14306.74 407.43 54587.40 88888.00 2021-03-09 09:11:50.000 068 14306.76 405.25 54587.24 88888.00 2021-03-09 09:11:51.000 068 14306.77 404.89 54587.21 88888.00 2021-03-09 09:11:52.000 068 14306.67 404.91 54587.21 88888.00 2021-03-09 09:11:53.000 068 14306.58 404.96 54587.21 88888.00 2021-03-09 09:11:54.000 068 14306.61 404.98 54587.18 88888.00 2021-03-09 09:11:55.000 068 14306.65 404.85 54586.92 88888.00 2021-03-09 09:11:56.000 068 14307.13 404.88 54587.07 88888.00 2021-03-09 09:11:57.000 068 14306.65 404.97 54587.20 88888.00 2021-03-09 09:11:58.000 068 14306.70 404.89 54587.02 88888.00 2021-03-09 09:11:59.000 068 14308.91 407.30 54586.02 88888.00 2021-03-09 09:12:00.000 068 14306.63 404.89 54587.09 88888.00 2021-03-09 09:12:01.000 068 14306.71 404.80 54587.09 88888.00 2021-03-09 09:12:02.000 068 14306.66 405.25 54587.00 88888.00 2021-03-09 09:12:03.000 068 14306.65 404.94 54587.15 88888.00 2021-03-09 09:12:04.000 068 14309.03 407.40 54584.73 88888.00 2021-03-09 09:12:05.000 068 14306.49 404.97 54587.23 88888.00 2021-03-09 09:12:06.000 068 14306.51 404.98 54587.02 88888.00 2021-03-09 09:12:07.000 068 14306.59 404.89 54587.14 88888.00 2021-03-09 09:12:08.000 068 14306.70 404.98 54587.13 88888.00 2021-03-09 09:12:09.000 068 14306.43 404.84 54587.28 88888.00 2021-03-09 09:12:10.000 068 14306.70 404.92 54587.24 88888.00 2021-03-09 09:12:11.000 068 14306.67 404.90 54587.18 88888.00 2021-03-09 09:12:12.000 068 14306.57 405.08 54583.77 88888.00 2021-03-09 09:12:13.000 068 14309.11 407.52 54584.66 88888.00 2021-03-09 09:12:14.000 068 14306.54 405.01 54587.29 88888.00 2021-03-09 09:12:15.000 068 14306.57 405.05 54587.29 88888.00 2021-03-09 09:12:16.000 068 14306.72 404.95 54587.14 88888.00 2021-03-09 09:12:17.000 068 14306.60 404.88 54587.14 88888.00 2021-03-09 09:12:18.000 068 14306.60 405.51 54587.24 88888.00 2021-03-09 09:12:19.000 068 14309.18 407.36 54584.76 88888.00 2021-03-09 09:12:20.000 068 14306.60 405.08 54587.22 88888.00 2021-03-09 09:12:21.000 068 14306.46 405.11 54587.21 88888.00 2021-03-09 09:12:22.000 068 14306.59 405.09 54587.23 88888.00 2021-03-09 09:12:23.000 068 14306.65 405.53 54587.22 88888.00 2021-03-09 09:12:24.000 068 14306.61 405.05 54587.31 88888.00 2021-03-09 09:12:25.000 068 14306.61 405.06 54587.28 88888.00 2021-03-09 09:12:26.000 068 14306.54 405.13 54587.33 88888.00 2021-03-09 09:12:27.000 068 14306.41 405.29 54586.83 88888.00 2021-03-09 09:12:28.000 068 14306.68 405.34 54586.77 88888.00 2021-03-09 09:12:29.000 068 14306.52 405.36 54587.02 88888.00 2021-03-09 09:12:30.000 068 14306.72 405.28 54587.32 88888.00 2021-03-09 09:12:31.000 068 14306.77 405.20 54587.21 88888.00 2021-03-09 09:12:32.000 068 14306.72 405.01 54587.04 88888.00 2021-03-09 09:12:33.000 068 14306.64 405.78 54587.40 88888.00 2021-03-09 09:12:34.000 068 14306.80 405.43 54587.48 88888.00 2021-03-09 09:12:35.000 068 14306.42 405.20 54587.37 88888.00 2021-03-09 09:12:36.000 068 14306.50 405.16 54587.21 88888.00 2021-03-09 09:12:37.000 068 14306.45 405.28 54587.37 88888.00 2021-03-09 09:12:38.000 068 14306.55 405.39 54587.24 88888.00 2021-03-09 09:12:39.000 068 14306.45 405.07 54587.32 88888.00 2021-03-09 09:12:40.000 068 14306.41 405.29 54587.27 88888.00 2021-03-09 09:12:41.000 068 14306.43 405.21 54587.30 88888.00 2021-03-09 09:12:42.000 068 14306.37 405.37 54587.21 88888.00 2021-03-09 09:12:43.000 068 14308.85 407.84 54584.76 88888.00 2021-03-09 09:12:44.000 068 14306.41 405.58 54587.21 88888.00 2021-03-09 09:12:45.000 068 14306.40 405.67 54587.25 88888.00 2021-03-09 09:12:46.000 068 14306.42 405.36 54587.35 88888.00 2021-03-09 09:12:47.000 068 14306.39 405.52 54587.24 88888.00 2021-03-09 09:12:48.000 068 14306.49 405.05 54587.30 88888.00 2021-03-09 09:12:49.000 068 14308.98 407.67 54584.95 88888.00 2021-03-09 09:12:50.000 068 14306.35 405.43 54587.19 88888.00 2021-03-09 09:12:51.000 068 14306.46 405.33 54587.35 88888.00 2021-03-09 09:12:52.000 068 14306.40 405.70 54587.31 88888.00 2021-03-09 09:12:53.000 068 14306.36 405.70 54587.09 88888.00 2021-03-09 09:12:54.000 068 14306.46 405.39 54587.15 88888.00 2021-03-09 09:12:55.000 068 14306.71 405.49 54587.09 88888.00 2021-03-09 09:12:56.000 068 14306.46 405.39 54587.31 88888.00 2021-03-09 09:12:57.000 068 14306.47 405.74 54587.09 88888.00 2021-03-09 09:12:58.000 068 14306.53 405.80 54587.15 88888.00 2021-03-09 09:12:59.000 068 14306.51 405.26 54587.17 88888.00 2021-03-09 09:13:00.000 068 14306.51 405.19 54587.23 88888.00 2021-03-09 09:13:01.000 068 14306.46 405.45 54587.29 88888.00 2021-03-09 09:13:02.000 068 14306.77 405.48 54587.16 88888.00 2021-03-09 09:13:03.000 068 14306.56 405.50 54587.16 88888.00 2021-03-09 09:13:04.000 068 14306.68 405.53 54587.15 88888.00 2021-03-09 09:13:05.000 068 14306.62 405.55 54587.17 88888.00 2021-03-09 09:13:06.000 068 14306.52 405.49 54587.25 88888.00 2021-03-09 09:13:07.000 068 14306.84 405.41 54587.21 88888.00 2021-03-09 09:13:08.000 068 14306.75 405.61 54587.04 88888.00 2021-03-09 09:13:09.000 068 14308.24 405.58 54583.51 88888.00 2021-03-09 09:13:10.000 068 14309.08 407.97 54584.75 88888.00 2021-03-09 09:13:11.000 068 14306.75 405.50 54587.33 88888.00 2021-03-09 09:13:12.000 068 14306.90 405.50 54587.24 88888.00 2021-03-09 09:13:13.000 068 14306.71 405.83 54587.33 88888.00 2021-03-09 09:13:14.000 068 14306.86 405.54 54587.11 88888.00 2021-03-09 09:13:15.000 068 14306.76 405.57 54587.28 88888.00 2021-03-09 09:13:16.000 068 14309.31 407.97 54584.86 88888.00 2021-03-09 09:13:17.000 068 14306.89 405.46 54586.98 88888.00 2021-03-09 09:13:18.000 068 14306.91 405.57 54587.28 88888.00 2021-03-09 09:13:19.000 068 14307.23 405.33 54587.38 88888.00 2021-03-09 09:13:20.000 068 14307.04 405.55 54587.19 88888.00 2021-03-09 09:13:21.000 068 14306.96 405.50 54587.20 88888.00 2021-03-09 09:13:22.000 068 14307.16 405.70 54587.25 88888.00 2021-03-09 09:13:23.000 068 14307.06 405.15 54587.22 88888.00 2021-03-09 09:13:24.000 068 14307.27 405.52 54587.21 88888.00 2021-03-09 09:13:25.000 068 14307.02 405.72 54587.27 88888.00 2021-03-09 09:13:26.000 068 14307.05 405.36 54587.27 88888.00 2021-03-09 09:13:27.000 068 14307.26 405.69 54587.22 88888.00 2021-03-09 09:13:28.000 068 14307.11 405.96 54587.21 88888.00 2021-03-09 09:13:29.000 068 14307.33 405.65 54587.34 88888.00 2021-03-09 09:13:30.000 068 14307.02 405.45 54587.31 88888.00 2021-03-09 09:13:31.000 068 14306.97 405.38 54587.14 88888.00 2021-03-09 09:13:32.000 068 14307.40 405.14 54587.21 88888.00 2021-03-09 09:13:33.000 068 14307.12 405.39 54586.77 88888.00 2021-03-09 09:13:34.000 068 14307.30 405.41 54587.23 88888.00 2021-03-09 09:13:35.000 068 14307.36 405.74 54586.85 88888.00 2021-03-09 09:13:36.000 068 14307.08 405.36 54587.37 88888.00 2021-03-09 09:13:37.000 068 14307.11 405.28 54587.21 88888.00 2021-03-09 09:13:38.000 068 14307.07 405.26 54587.26 88888.00 2021-03-09 09:13:39.000 068 14306.95 405.13 54587.07 88888.00 2021-03-09 09:13:40.000 068 14309.47 406.31 54584.70 88888.00 2021-03-09 09:13:41.000 068 14307.09 406.06 54587.25 88888.00 2021-03-09 09:13:42.000 068 14307.09 405.25 54587.46 88888.00 2021-03-09 09:13:43.000 068 14307.09 405.14 54587.15 88888.00 2021-03-09 09:13:44.000 068 14306.95 405.41 54587.36 88888.00 2021-03-09 09:13:45.000 068 14307.09 405.69 54587.29 88888.00 2021-03-09 09:13:46.000 068 14309.43 407.56 54584.88 88888.00 2021-03-09 09:13:47.000 068 14307.30 405.14 54587.25 88888.00 2021-03-09 09:13:48.000 068 14307.13 405.13 54587.34 88888.00 2021-03-09 09:13:49.000 068 14307.08 405.35 54587.28 88888.00 2021-03-09 09:13:50.000 068 14306.86 405.15 54587.47 88888.00 2021-03-09 09:13:51.000 068 14306.80 405.13 54587.35 88888.00 2021-03-09 09:13:52.000 068 14306.87 405.14 54587.12 88888.00 2021-03-09 09:13:53.000 068 14307.24 405.09 54587.32 88888.00 2021-03-09 09:13:54.000 068 14306.94 405.39 54587.29 88888.00 2021-03-09 09:13:55.000 068 14306.99 405.41 54587.07 88888.00 2021-03-09 09:13:56.000 068 14306.99 405.19 54587.46 88888.00 2021-03-09 09:13:57.000 068 14306.92 405.07 54587.46 88888.00 2021-03-09 09:13:58.000 068 14306.94 404.92 54587.32 88888.00 2021-03-09 09:13:59.000 068 14306.94 405.30 54587.30 88888.00 2021-03-09 09:14:00.000 068 14306.92 405.18 54587.38 88888.00 2021-03-09 09:14:01.000 068 14306.91 405.10 54587.46 88888.00 2021-03-09 09:14:02.000 068 14306.90 405.21 54587.18 88888.00 2021-03-09 09:14:03.000 068 14307.29 405.03 54587.29 88888.00 2021-03-09 09:14:04.000 068 14306.97 405.44 54587.27 88888.00 2021-03-09 09:14:05.000 068 14307.13 405.09 54587.33 88888.00 2021-03-09 09:14:06.000 068 14306.76 405.07 54587.31 88888.00 2021-03-09 09:14:07.000 068 14306.77 405.10 54587.35 88888.00 2021-03-09 09:14:08.000 068 14309.09 407.60 54584.72 88888.00 2021-03-09 09:14:09.000 068 14306.68 405.35 54587.53 88888.00 2021-03-09 09:14:10.000 068 14306.78 405.31 54587.30 88888.00 2021-03-09 09:14:11.000 068 14306.69 405.29 54587.35 88888.00 2021-03-09 09:14:12.000 068 14306.94 405.33 54587.21 88888.00 2021-03-09 09:14:13.000 068 14306.57 404.96 54587.35 88888.00 2021-03-09 09:14:14.000 068 14309.01 407.52 54584.98 88888.00 2021-03-09 09:14:15.000 068 14306.96 405.37 54587.34 88888.00 2021-03-09 09:14:16.000 068 14306.72 405.14 54586.71 88888.00 2021-03-09 09:14:17.000 068 14309.31 407.68 54586.21 88888.00 2021-03-09 09:14:18.000 068 14306.59 404.97 54587.21 88888.00 2021-03-09 09:14:19.000 068 14306.90 405.41 54587.40 88888.00 2021-03-09 09:14:20.000 068 14306.73 405.19 54587.33 88888.00 2021-03-09 09:14:21.000 068 14306.71 405.01 54587.21 88888.00 2021-03-09 09:14:22.000 068 14306.81 404.95 54587.29 88888.00 2021-03-09 09:14:23.000 068 14306.73 405.01 54587.28 88888.00 2021-03-09 09:14:24.000 068 14306.81 405.27 54587.41 88888.00 2021-03-09 09:14:25.000 068 14306.83 405.14 54587.27 88888.00 2021-03-09 09:14:26.000 068 14306.65 405.18 54587.13 88888.00 2021-03-09 09:14:27.000 068 14306.71 405.32 54587.28 88888.00 2021-03-09 09:14:28.000 068 14306.66 405.08 54587.18 88888.00 2021-03-09 09:14:29.000 068 14307.09 404.95 54587.00 88888.00 2021-03-09 09:14:30.000 068 14306.88 405.00 54587.12 88888.00 2021-03-09 09:14:31.000 068 14306.71 405.07 54587.40 88888.00 2021-03-09 09:14:32.000 068 14306.84 405.04 54587.43 88888.00 2021-03-09 09:14:33.000 068 14306.82 405.05 54587.09 88888.00 2021-03-09 09:14:34.000 068 14306.64 405.15 54587.27 88888.00 2021-03-09 09:14:35.000 068 14306.90 405.16 54587.21 88888.00 2021-03-09 09:14:36.000 068 14306.78 405.20 54587.22 88888.00 2021-03-09 09:14:37.000 068 14306.78 405.24 54587.21 88888.00 2021-03-09 09:14:38.000 068 14306.84 405.15 54587.21 88888.00 2021-03-09 09:14:39.000 068 14306.80 405.03 54587.36 88888.00 2021-03-09 09:14:40.000 068 14306.93 405.71 54587.51 88888.00 2021-03-09 09:14:41.000 068 14306.83 405.28 54587.47 88888.00 2021-03-09 09:14:42.000 068 14309.32 407.36 54585.01 88888.00 2021-03-09 09:14:43.000 068 14306.89 405.35 54587.41 88888.00 2021-03-09 09:14:44.000 068 14306.93 405.58 54587.31 88888.00 2021-03-09 09:14:45.000 068 14306.84 405.33 54587.56 88888.00 2021-03-09 09:14:46.000 068 14306.76 405.49 54587.47 88888.00 2021-03-09 09:14:47.000 068 14306.81 405.46 54587.08 88888.00 2021-03-09 09:14:48.000 068 14309.23 407.73 54584.91 88888.00 2021-03-09 09:14:49.000 068 14306.94 405.59 54587.51 88888.00 2021-03-09 09:14:50.000 068 14306.89 405.92 54587.40 88888.00 2021-03-09 09:14:51.000 068 14306.73 405.67 54587.45 88888.00 2021-03-09 09:14:52.000 068 14306.79 405.47 54587.41 88888.00 2021-03-09 09:14:53.000 068 14306.71 405.39 54587.32 88888.00 2021-03-09 09:14:54.000 068 14307.09 405.77 54587.31 88888.00 2021-03-09 09:14:55.000 068 14306.88 405.19 54587.42 88888.00 2021-03-09 09:14:56.000 068 14306.90 405.78 54587.59 88888.00 2021-03-09 09:14:57.000 068 14306.97 405.94 54587.53 88888.00 2021-03-09 09:14:58.000 068 14306.74 405.57 54587.33 88888.00 2021-03-09 09:14:59.000 068 14306.89 405.45 54587.45 88888.00 2021-03-09 09:15:00.000 068 14306.78 405.77 54587.55 88888.00 2021-03-09 09:15:01.000 068 14306.91 405.98 54587.46 88888.00 2021-03-09 09:15:02.000 068 14306.96 405.52 54587.62 88888.00 2021-03-09 09:15:03.000 068 14307.03 405.94 54587.49 88888.00 2021-03-09 09:15:04.000 068 14306.76 406.00 54587.71 88888.00 2021-03-09 09:15:05.000 068 14307.31 406.27 54587.46 88888.00 2021-03-09 09:15:06.000 068 14309.54 408.81 54585.10 88888.00 2021-03-09 09:15:07.000 068 14307.11 406.14 54587.56 88888.00 2021-03-09 09:15:08.000 068 14307.13 405.58 54587.64 88888.00 2021-03-09 09:15:09.000 068 14307.27 405.70 54587.62 88888.00 2021-03-09 09:15:10.000 068 14307.17 405.60 54587.54 88888.00 2021-03-09 09:15:11.000 068 14307.17 405.81 54587.50 88888.00 2021-03-09 09:15:12.000 068 14309.57 408.12 54585.20 88888.00 2021-03-09 09:15:13.000 068 14307.14 405.53 54587.59 88888.00 2021-03-09 09:15:14.000 068 14307.22 405.60 54587.39 88888.00 2021-03-09 09:15:15.000 068 14307.32 405.57 54587.28 88888.00 2021-03-09 09:15:16.000 068 14307.24 405.87 54587.49 88888.00 2021-03-09 09:15:17.000 068 14307.33 405.52 54587.73 88888.00 2021-03-09 09:15:18.000 068 14307.25 405.59 54586.30 88888.00 2021-03-09 09:15:19.000 068 14309.99 407.87 54587.56 88888.00 2021-03-09 09:15:20.000 068 14307.43 405.56 54587.58 88888.00 2021-03-09 09:15:21.000 068 14307.47 405.63 54587.59 88888.00 2021-03-09 09:15:22.000 068 14307.28 405.51 54587.65 88888.00 2021-03-09 09:15:23.000 068 14307.41 405.36 54587.65 88888.00 2021-03-09 09:15:24.000 068 14307.36 405.40 54587.61 88888.00 2021-03-09 09:15:25.000 068 14307.55 405.35 54587.61 88888.00 2021-03-09 09:15:26.000 068 14307.47 405.49 54587.67 88888.00 2021-03-09 09:15:27.000 068 14307.77 405.31 54587.67 88888.00 2021-03-09 09:15:28.000 068 14307.50 405.31 54587.54 88888.00 2021-03-09 09:15:29.000 068 14307.55 405.48 54587.47 88888.00 2021-03-09 09:15:30.000 068 14307.61 405.34 54587.66 88888.00 2021-03-09 09:15:31.000 068 14307.47 405.45 54587.67 88888.00 2021-03-09 09:15:32.000 068 14307.43 405.34 54587.88 88888.00 2021-03-09 09:15:33.000 068 14307.45 405.32 54587.76 88888.00 2021-03-09 09:15:34.000 068 14310.17 407.80 54585.35 88888.00 2021-03-09 09:15:35.000 068 14308.07 405.77 54587.71 88888.00 2021-03-09 09:15:36.000 068 14307.53 405.39 54587.83 88888.00 2021-03-09 09:15:37.000 068 14307.54 405.32 54587.91 88888.00 2021-03-09 09:15:38.000 068 14307.50 405.29 54587.80 88888.00 2021-03-09 09:15:39.000 068 14309.88 407.53 54585.47 88888.00 2021-03-09 09:15:40.000 068 14307.41 404.90 54587.78 88888.00 2021-03-09 09:15:41.000 068 14307.72 405.49 54587.82 88888.00 2021-03-09 09:15:42.000 068 14307.75 405.20 54587.90 88888.00 2021-03-09 09:15:43.000 068 14307.47 405.07 54587.73 88888.00 2021-03-09 09:15:44.000 068 14307.50 405.29 54587.90 88888.00 2021-03-09 09:15:45.000 068 14307.56 405.09 54587.91 88888.00 2021-03-09 09:15:46.000 068 14307.46 405.24 54587.79 88888.00 2021-03-09 09:15:47.000 068 14307.41 405.02 54587.78 88888.00 2021-03-09 09:15:48.000 068 14307.32 405.02 54587.84 88888.00 2021-03-09 09:15:49.000 068 14307.59 405.52 54587.71 88888.00 2021-03-09 09:15:50.000 068 14307.47 405.21 54587.85 88888.00 2021-03-09 09:15:51.000 068 14307.45 405.16 54587.77 88888.00 2021-03-09 09:15:52.000 068 14307.36 405.15 54587.90 88888.00 2021-03-09 09:15:53.000 068 14307.28 405.16 54587.90 88888.00 2021-03-09 09:15:54.000 068 14307.13 405.32 54587.87 88888.00 2021-03-09 09:15:55.000 068 14307.44 405.07 54587.76 88888.00 2021-03-09 09:15:56.000 068 14307.18 405.29 54584.40 88888.00 2021-03-09 09:15:57.000 068 14309.83 407.53 54586.68 88888.00 2021-03-09 09:15:58.000 068 14307.28 405.08 54587.78 88888.00 2021-03-09 09:15:59.000 068 14307.38 405.20 54587.71 88888.00 2021-03-09 09:16:00.000 068 14307.47 405.20 54587.84 88888.00 2021-03-09 09:16:01.000 068 14307.47 405.14 54587.65 88888.00 2021-03-09 09:16:02.000 068 14309.73 407.56 54585.32 88888.00 2021-03-09 09:16:03.000 068 14307.40 405.21 54587.84 88888.00 2021-03-09 09:16:04.000 068 14307.07 405.15 54587.79 88888.00 2021-03-09 09:16:05.000 068 14307.42 405.01 54587.54 88888.00 2021-03-09 09:16:06.000 068 14307.41 405.27 54587.81 88888.00 2021-03-09 09:16:07.000 068 14307.49 405.13 54587.53 88888.00 2021-03-09 09:16:08.000 068 14307.28 404.88 54587.86 88888.00 2021-03-09 09:16:09.000 068 14307.18 404.83 54587.71 88888.00 2021-03-09 09:16:10.000 068 14307.28 404.98 54587.84 88888.00 2021-03-09 09:16:11.000 068 14307.21 404.96 54587.73 88888.00 2021-03-09 09:16:12.000 068 14307.21 405.58 54587.90 88888.00 2021-03-09 09:16:13.000 068 14307.09 405.20 54587.83 88888.00 2021-03-09 09:16:14.000 068 14307.08 405.00 54587.87 88888.00 2021-03-09 09:16:15.000 068 14306.94 404.95 54587.80 88888.00 2021-03-09 09:16:16.000 068 14307.09 404.86 54587.91 88888.00 2021-03-09 09:16:17.000 068 14307.13 405.08 54588.07 88888.00 2021-03-09 09:16:18.000 068 14306.96 405.09 54587.92 88888.00 2021-03-09 09:16:19.000 068 14306.89 405.11 54587.78 88888.00 2021-03-09 09:16:20.000 068 14307.01 405.11 54587.65 88888.00 2021-03-09 09:16:21.000 068 14306.89 404.94 54587.88 88888.00 2021-03-09 09:16:22.000 068 14306.96 405.09 54587.86 88888.00 2021-03-09 09:16:23.000 068 14306.94 405.18 54587.91 88888.00 2021-03-09 09:16:24.000 068 14307.05 405.40 54587.97 88888.00 2021-03-09 09:16:25.000 068 14306.84 405.06 54587.87 88888.00 2021-03-09 09:16:26.000 068 14306.90 405.36 54587.96 88888.00 2021-03-09 09:16:27.000 068 14309.64 408.16 54585.38 88888.00 2021-03-09 09:16:28.000 068 14306.90 405.15 54587.84 88888.00 2021-03-09 09:16:29.000 068 14307.31 405.26 54587.80 88888.00 2021-03-09 09:16:30.000 068 14307.08 405.19 54587.85 88888.00 2021-03-09 09:16:31.000 068 14307.05 405.45 54587.85 88888.00 2021-03-09 09:16:32.000 068 14307.02 405.22 54587.95 88888.00 2021-03-09 09:16:33.000 068 14309.47 407.76 54585.45 88888.00 2021-03-09 09:16:34.000 068 14307.20 405.26 54587.85 88888.00 2021-03-09 09:16:35.000 068 14307.03 405.16 54587.88 88888.00 2021-03-09 09:16:36.000 068 14306.97 405.30 54587.93 88888.00 2021-03-09 09:16:37.000 068 14307.00 405.30 54587.90 88888.00 2021-03-09 09:16:38.000 068 14307.06 405.39 54587.99 88888.00 2021-03-09 09:16:39.000 068 14307.10 405.15 54587.90 88888.00 2021-03-09 09:16:40.000 068 14307.00 405.25 54587.85 88888.00 2021-03-09 09:16:41.000 068 14307.29 405.83 54587.87 88888.00 2021-03-09 09:16:42.000 068 14307.10 405.45 54587.83 88888.00 2021-03-09 09:16:43.000 068 14307.11 405.49 54587.88 88888.00 2021-03-09 09:16:44.000 068 14307.16 405.56 54587.94 88888.00 2021-03-09 09:16:45.000 068 14307.23 405.42 54587.90 88888.00 2021-03-09 09:16:46.000 068 14307.23 405.43 54587.93 88888.00 2021-03-09 09:16:47.000 068 14307.22 405.43 54587.92 88888.00 2021-03-09 09:16:48.000 068 14307.26 405.51 54588.09 88888.00 2021-03-09 09:16:49.000 068 14307.26 405.14 54587.97 88888.00 2021-03-09 09:16:50.000 068 14307.34 405.37 54588.17 88888.00 2021-03-09 09:16:51.000 068 14307.28 405.32 54587.93 88888.00 2021-03-09 09:16:52.000 068 14310.77 405.41 54584.69 88888.00 2021-03-09 09:16:53.000 068 14309.84 407.73 54586.81 88888.00 2021-03-09 09:16:54.000 068 14307.67 405.36 54587.97 88888.00 2021-03-09 09:16:55.000 068 14307.25 405.21 54588.10 88888.00 2021-03-09 09:16:56.000 068 14307.34 405.24 54587.95 88888.00 2021-03-09 09:16:57.000 068 14307.65 405.89 54587.97 88888.00 2021-03-09 09:16:58.000 068 14309.83 407.66 54585.58 88888.00 2021-03-09 09:16:59.000 068 14307.33 405.61 54588.05 88888.00 2021-03-09 09:17:00.000 068 14307.46 405.35 54587.85 88888.00 2021-03-09 09:17:01.000 068 14307.34 405.40 54588.03 88888.00 2021-03-09 09:17:02.000 068 14309.58 407.78 54585.67 88888.00 2021-03-09 09:17:03.000 068 14307.30 405.55 54588.15 88888.00 2021-03-09 09:17:04.000 068 14307.44 405.66 54588.00 88888.00 2021-03-09 09:17:05.000 068 14307.32 405.20 54588.09 88888.00 2021-03-09 09:17:06.000 068 14307.25 405.46 54588.03 88888.00 2021-03-09 09:17:07.000 068 14307.41 405.38 54588.19 88888.00 2021-03-09 09:17:08.000 068 14309.75 407.82 54585.71 88888.00 2021-03-09 09:17:09.000 068 14307.32 405.57 54588.05 88888.00 2021-03-09 09:17:10.000 068 14307.33 405.29 54588.02 88888.00 2021-03-09 09:17:11.000 068 14307.79 405.52 54588.04 88888.00 2021-03-09 09:17:12.000 068 14307.46 405.43 54588.07 88888.00 2021-03-09 09:17:13.000 068 14307.36 405.41 54588.06 88888.00 2021-03-09 09:17:14.000 068 14307.37 405.38 54587.83 88888.00 2021-03-09 09:17:15.000 068 14307.17 405.31 54588.09 88888.00 2021-03-09 09:17:16.000 068 14307.49 405.30 54587.86 88888.00 2021-03-09 09:17:17.000 068 14307.38 405.64 54587.94 88888.00 2021-03-09 09:17:18.000 068 14307.40 405.23 54588.11 88888.00 2021-03-09 09:17:19.000 068 14307.37 405.32 54588.05 88888.00 2021-03-09 09:17:20.000 068 14307.25 405.28 54588.12 88888.00 2021-03-09 09:17:21.000 068 14307.34 405.50 54588.02 88888.00 2021-03-09 09:17:22.000 068 14307.36 405.58 54588.10 88888.00 2021-03-09 09:17:23.000 068 14309.73 407.80 54585.63 88888.00 2021-03-09 09:17:24.000 068 14307.69 405.28 54588.09 88888.00 2021-03-09 09:17:25.000 068 14307.19 405.32 54588.16 88888.00 2021-03-09 09:17:26.000 068 14307.50 405.33 54588.14 88888.00 2021-03-09 09:17:27.000 068 14307.53 405.41 54588.00 88888.00 2021-03-09 09:17:28.000 068 14307.41 405.64 54588.19 88888.00 2021-03-09 09:17:29.000 068 14309.84 407.78 54585.71 88888.00 2021-03-09 09:17:30.000 068 14307.05 405.28 54588.23 88888.00 2021-03-09 09:17:31.000 068 14307.57 405.51 54588.12 88888.00 2021-03-09 09:17:32.000 068 14307.42 405.42 54588.15 88888.00 2021-03-09 09:17:33.000 068 14309.84 406.94 54585.59 88888.00 2021-03-09 09:17:34.000 068 14307.60 405.57 54588.09 88888.00 2021-03-09 09:17:35.000 068 14307.35 405.26 54588.02 88888.00 2021-03-09 09:17:36.000 068 14307.27 405.45 54587.98 88888.00 2021-03-09 09:17:37.000 068 14307.34 405.32 54588.09 88888.00 2021-03-09 09:17:38.000 068 14307.25 405.57 54588.02 88888.00 2021-03-09 09:17:39.000 068 14309.73 408.03 54585.63 88888.00 2021-03-09 09:17:40.000 068 14307.28 405.43 54588.01 88888.00 2021-03-09 09:17:41.000 068 14307.55 405.57 54587.96 88888.00 2021-03-09 09:17:42.000 068 14307.37 405.29 54588.05 88888.00 2021-03-09 09:17:43.000 068 14307.40 405.53 54587.96 88888.00 2021-03-09 09:17:44.000 068 14310.81 405.36 54584.69 88888.00 2021-03-09 09:17:45.000 068 14309.82 407.78 54587.13 88888.00 2021-03-09 09:17:46.000 068 14307.36 405.64 54587.62 88888.00 2021-03-09 09:17:47.000 068 14307.34 405.25 54588.00 88888.00 2021-03-09 09:17:48.000 068 14307.31 404.99 54588.07 88888.00 2021-03-09 09:17:49.000 068 14307.75 405.53 54588.00 88888.00 2021-03-09 09:17:50.000 068 14310.05 407.76 54585.71 88888.00 2021-03-09 09:17:51.000 068 14307.45 405.23 54588.13 88888.00 2021-03-09 09:17:52.000 068 14310.02 407.66 54586.24 88888.00 2021-03-09 09:17:53.000 068 14307.38 405.26 54588.13 88888.00 2021-03-09 09:17:54.000 068 14307.37 405.26 54588.00 88888.00 2021-03-09 09:17:55.000 068 14307.26 405.32 54588.08 88888.00 2021-03-09 09:17:56.000 068 14307.34 405.39 54587.59 88888.00 2021-03-09 09:17:57.000 068 14307.36 405.19 54587.87 88888.00 2021-03-09 09:17:58.000 068 14307.30 405.15 54587.93 88888.00 2021-03-09 09:17:59.000 068 14307.68 405.07 54587.97 88888.00 2021-03-09 09:18:00.000 068 14307.40 405.08 54588.03 88888.00 2021-03-09 09:18:01.000 068 14307.27 405.37 54587.99 88888.00 2021-03-09 09:18:02.000 068 14307.63 405.08 54587.41 88888.00 2021-03-09 09:18:03.000 068 14307.29 405.19 54587.93 88888.00 2021-03-09 09:18:04.000 068 14309.80 407.47 54585.45 88888.00 2021-03-09 09:18:05.000 068 14307.24 405.31 54587.97 88888.00 2021-03-09 09:18:06.000 068 14307.09 405.31 54587.98 88888.00 2021-03-09 09:18:07.000 068 14306.96 405.09 54588.00 88888.00 2021-03-09 09:18:08.000 068 14307.34 405.19 54587.93 88888.00 2021-03-09 09:18:09.000 068 14307.23 405.03 54588.07 88888.00 2021-03-09 09:18:10.000 068 14307.09 405.06 54588.07 88888.00 2021-03-09 09:18:11.000 068 14307.27 404.98 54587.98 88888.00 2021-03-09 09:18:12.000 068 14307.28 405.16 54587.94 88888.00 2021-03-09 09:18:13.000 068 14307.50 405.08 54587.65 88888.00 2021-03-09 09:18:14.000 068 14307.22 405.18 54587.75 88888.00 2021-03-09 09:18:15.000 068 14307.14 405.17 54588.12 88888.00 2021-03-09 09:18:16.000 068 14307.20 405.13 54587.83 88888.00 2021-03-09 09:18:17.000 068 14307.24 404.98 54587.59 88888.00 2021-03-09 09:18:18.000 068 14307.21 405.07 54587.88 88888.00 2021-03-09 09:18:19.000 068 14309.63 405.54 54585.51 88888.00 2021-03-09 09:18:20.000 068 14307.09 406.36 54588.08 88888.00 2021-03-09 09:18:21.000 068 14307.08 405.31 54588.04 88888.00 2021-03-09 09:18:22.000 068 14307.22 405.14 54587.90 88888.00 2021-03-09 09:18:23.000 068 14307.44 405.16 54587.93 88888.00 2021-03-09 09:18:24.000 068 14307.15 404.88 54587.97 88888.00 2021-03-09 09:18:25.000 068 14309.37 407.47 54585.82 88888.00 2021-03-09 09:18:26.000 068 14307.28 405.20 54588.03 88888.00 2021-03-09 09:18:27.000 068 14307.13 405.11 54588.11 88888.00 2021-03-09 09:18:28.000 068 14307.30 405.12 54587.94 88888.00 2021-03-09 09:18:29.000 068 14307.32 405.07 54587.92 88888.00 2021-03-09 09:18:30.000 068 14307.22 405.13 54587.71 88888.00 2021-03-09 09:18:31.000 068 14307.40 405.45 54588.09 88888.00 2021-03-09 09:18:32.000 068 14307.34 405.01 54587.84 88888.00 2021-03-09 09:18:33.000 068 14310.68 406.99 54585.18 88888.00 2021-03-09 09:18:34.000 068 14309.45 407.67 54587.96 88888.00 2021-03-09 09:18:35.000 068 14307.21 405.18 54588.26 88888.00 2021-03-09 09:18:36.000 068 14307.29 405.18 54588.02 88888.00 2021-03-09 09:18:37.000 068 14307.15 405.12 54587.96 88888.00 2021-03-09 09:18:38.000 068 14307.55 405.21 54588.04 88888.00 2021-03-09 09:18:39.000 068 14309.84 407.65 54585.57 88888.00 2021-03-09 09:18:40.000 068 14307.47 405.16 54588.09 88888.00 2021-03-09 09:18:41.000 068 14307.46 405.18 54587.96 88888.00 2021-03-09 09:18:42.000 068 14307.31 405.01 54587.94 88888.00 2021-03-09 09:18:43.000 068 14307.53 405.39 54588.02 88888.00 2021-03-09 09:18:44.000 068 14307.41 405.13 54587.97 88888.00 2021-03-09 09:18:45.000 068 14307.48 405.14 54587.99 88888.00 2021-03-09 09:18:46.000 068 14307.81 405.14 54588.02 88888.00 2021-03-09 09:18:47.000 068 14307.35 405.16 54587.97 88888.00 2021-03-09 09:18:48.000 068 14307.45 405.36 54588.01 88888.00 2021-03-09 09:18:49.000 068 14307.75 405.30 54588.03 88888.00 2021-03-09 09:18:50.000 068 14307.47 405.26 54587.88 88888.00 2021-03-09 09:18:51.000 068 14307.29 405.25 54588.05 88888.00 2021-03-09 09:18:52.000 068 14307.38 405.14 54588.07 88888.00 2021-03-09 09:18:53.000 068 14307.38 405.31 54588.06 88888.00 2021-03-09 09:18:54.000 068 14307.57 405.39 54587.98 88888.00 2021-03-09 09:18:55.000 068 14308.81 405.07 54585.51 88888.00 2021-03-09 09:18:56.000 068 14307.51 407.52 54587.84 88888.00 2021-03-09 09:18:57.000 068 14307.52 404.92 54588.28 88888.00 2021-03-09 09:18:58.000 068 14307.56 404.98 54588.08 88888.00 2021-03-09 09:18:59.000 068 14307.57 405.34 54588.03 88888.00 2021-03-09 09:19:00.000 068 14307.49 405.03 54588.28 88888.00 2021-03-09 09:19:01.000 068 14307.83 405.44 54588.08 88888.00 2021-03-09 09:19:02.000 068 14307.42 404.92 54588.05 88888.00 2021-03-09 09:19:03.000 068 14307.34 405.22 54587.99 88888.00 2021-03-09 09:19:04.000 068 14307.47 404.78 54587.97 88888.00 2021-03-09 09:19:05.000 068 14307.35 404.82 54587.98 88888.00 2021-03-09 09:19:06.000 068 14309.80 407.51 54586.88 88888.00 2021-03-09 09:19:07.000 068 14307.22 404.99 54588.10 88888.00 2021-03-09 09:19:08.000 068 14307.28 405.09 54588.05 88888.00 2021-03-09 09:19:09.000 068 14307.31 405.03 54587.94 88888.00 2021-03-09 09:19:10.000 068 14307.22 405.29 54588.06 88888.00 2021-03-09 09:19:11.000 068 14309.60 407.73 54585.76 88888.00 2021-03-09 09:19:12.000 068 14307.27 404.93 54588.14 88888.00 2021-03-09 09:19:13.000 068 14307.19 405.18 54587.89 88888.00 2021-03-09 09:19:14.000 068 14307.47 405.07 54587.97 88888.00 2021-03-09 09:19:15.000 068 14307.30 405.26 54587.96 88888.00 2021-03-09 09:19:16.000 068 14307.09 405.38 54588.06 88888.00 2021-03-09 09:19:17.000 068 14306.96 405.06 54588.10 88888.00 2021-03-09 09:19:18.000 068 14307.03 405.09 54588.04 88888.00 2021-03-09 09:19:19.000 068 14307.41 405.14 54588.04 88888.00 2021-03-09 09:19:20.000 068 14307.18 405.03 54588.03 88888.00 2021-03-09 09:19:21.000 068 14306.98 405.54 54588.05 88888.00 2021-03-09 09:19:22.000 068 14306.96 405.08 54588.15 88888.00 2021-03-09 09:19:23.000 068 14306.99 405.33 54588.01 88888.00 2021-03-09 09:19:24.000 068 14307.09 405.20 54587.89 88888.00 2021-03-09 09:19:25.000 068 14306.96 405.38 54588.02 88888.00 2021-03-09 09:19:26.000 068 14307.05 405.15 54588.01 88888.00 2021-03-09 09:19:27.000 068 14306.90 405.11 54587.99 88888.00 2021-03-09 09:19:28.000 068 14307.04 405.39 54587.95 88888.00 2021-03-09 09:19:29.000 068 14308.77 405.26 54584.78 88888.00 2021-03-09 09:19:30.000 068 14309.57 407.56 54587.97 88888.00 2021-03-09 09:19:31.000 068 14307.04 405.59 54587.90 88888.00 2021-03-09 09:19:32.000 068 14307.13 405.18 54587.97 88888.00 2021-03-09 09:19:33.000 068 14306.93 405.33 54588.01 88888.00 2021-03-09 09:19:34.000 068 14307.00 405.33 54587.92 88888.00 2021-03-09 09:19:35.000 068 14309.33 407.79 54585.65 88888.00 2021-03-09 09:19:36.000 068 14307.06 405.23 54588.02 88888.00 2021-03-09 09:19:37.000 068 14307.10 405.23 54588.15 88888.00 2021-03-09 09:19:38.000 068 14307.31 405.34 54587.84 88888.00 2021-03-09 09:19:39.000 068 14307.15 405.06 54588.02 88888.00 2021-03-09 09:19:40.000 068 14307.10 405.33 54588.07 88888.00 2021-03-09 09:19:41.000 068 14307.17 405.25 54587.99 88888.00 2021-03-09 09:19:42.000 068 14307.14 405.28 54588.05 88888.00 2021-03-09 09:19:43.000 068 14307.26 405.50 54587.89 88888.00 2021-03-09 09:19:44.000 068 14307.28 405.38 54587.98 88888.00 2021-03-09 09:19:45.000 068 14307.16 405.35 54587.72 88888.00 2021-03-09 09:19:46.000 068 14307.23 405.43 54587.95 88888.00 2021-03-09 09:19:47.000 068 14307.43 405.33 54587.90 88888.00 2021-03-09 09:19:48.000 068 14307.22 405.60 54587.95 88888.00 2021-03-09 09:19:49.000 068 14307.37 405.36 54587.89 88888.00 2021-03-09 09:19:50.000 068 14307.20 405.34 54587.91 88888.00 2021-03-09 09:19:51.000 068 14307.35 405.41 54587.92 88888.00 2021-03-09 09:19:52.000 068 14307.45 405.34 54588.06 88888.00 2021-03-09 09:19:53.000 068 14307.34 405.64 54588.03 88888.00 2021-03-09 09:19:54.000 068 14307.46 405.33 54587.89 88888.00 2021-03-09 09:19:55.000 068 14307.66 405.62 54588.15 88888.00 2021-03-09 09:19:56.000 068 14307.52 405.43 54587.72 88888.00 2021-03-09 09:19:57.000 068 14307.63 405.45 54588.15 88888.00 2021-03-09 09:19:58.000 068 14307.81 405.42 54587.91 88888.00 2021-03-09 09:19:59.000 068 14307.63 405.28 54587.98 88888.00 2021-03-09 09:20:00.000 068 14310.02 407.96 54585.52 88888.00 2021-03-09 09:20:01.000 068 14307.67 405.58 54588.15 88888.00 2021-03-09 09:20:02.000 068 14307.72 405.51 54588.16 88888.00 2021-03-09 09:20:03.000 068 14307.73 405.53 54588.11 88888.00 2021-03-09 09:20:04.000 068 14308.30 405.48 54588.07 88888.00 2021-03-09 09:20:05.000 068 14307.99 405.41 54588.09 88888.00 2021-03-09 09:20:06.000 068 14310.28 407.91 54585.72 88888.00 2021-03-09 09:20:07.000 068 14307.91 405.46 54588.26 88888.00 2021-03-09 09:20:08.000 068 14307.89 405.47 54588.25 88888.00 2021-03-09 09:20:09.000 068 14308.01 405.33 54588.20 88888.00 2021-03-09 09:20:10.000 068 14308.02 405.71 54588.15 88888.00 2021-03-09 09:20:11.000 068 14308.46 405.33 54588.21 88888.00 2021-03-09 09:20:12.000 068 14308.03 405.45 54588.28 88888.00 2021-03-09 09:20:13.000 068 14308.35 405.45 54588.19 88888.00 2021-03-09 09:20:14.000 068 14308.16 405.34 54588.22 88888.00 2021-03-09 09:20:15.000 068 14308.06 405.45 54588.28 88888.00 2021-03-09 09:20:16.000 068 14308.18 405.58 54588.27 88888.00 2021-03-09 09:20:17.000 068 14308.09 405.50 54588.26 88888.00 2021-03-09 09:20:18.000 068 14308.03 405.45 54588.03 88888.00 2021-03-09 09:20:19.000 068 14308.42 405.38 54588.26 88888.00 2021-03-09 09:20:20.000 068 14308.29 405.66 54588.33 88888.00 2021-03-09 09:20:21.000 068 14308.53 405.45 54588.24 88888.00 2021-03-09 09:20:22.000 068 14311.27 408.82 54585.76 88888.00 2021-03-09 09:20:23.000 068 14308.38 407.36 54588.29 88888.00 2021-03-09 09:20:24.000 068 14308.26 405.20 54588.44 88888.00 2021-03-09 09:20:25.000 068 14308.26 405.34 54588.37 88888.00 2021-03-09 09:20:26.000 068 14308.56 405.39 54588.43 88888.00 2021-03-09 09:20:27.000 068 14308.32 405.83 54588.49 88888.00 2021-03-09 09:20:28.000 068 14310.85 407.92 54585.92 88888.00 2021-03-09 09:20:29.000 068 14308.46 405.10 54588.37 88888.00 2021-03-09 09:20:30.000 068 14308.34 405.20 54588.20 88888.00 2021-03-09 09:20:31.000 068 14308.38 405.20 54588.41 88888.00 2021-03-09 09:20:32.000 068 14308.19 405.26 54588.43 88888.00 2021-03-09 09:20:33.000 068 14310.57 407.58 54586.14 88888.00 2021-03-09 09:20:34.000 068 14308.28 405.31 54588.37 88888.00 2021-03-09 09:20:35.000 068 14308.47 405.41 54588.47 88888.00 2021-03-09 09:20:36.000 068 14308.33 405.18 54588.49 88888.00 2021-03-09 09:20:37.000 068 14308.39 405.14 54588.57 88888.00 2021-03-09 09:20:38.000 068 14310.65 407.55 54586.11 88888.00 2021-03-09 09:20:39.000 068 14310.71 407.52 54585.89 88888.00 2021-03-09 09:20:40.000 068 14308.35 405.36 54588.41 88888.00 2021-03-09 09:20:41.000 068 14308.33 405.14 54588.34 88888.00 2021-03-09 09:20:42.000 068 14308.24 405.03 54588.68 88888.00 2021-03-09 09:20:43.000 068 14308.24 405.45 54588.46 88888.00 2021-03-09 09:20:44.000 068 14308.10 405.31 54588.47 88888.00 2021-03-09 09:20:45.000 068 14308.21 405.15 54588.43 88888.00 2021-03-09 09:20:46.000 068 14308.34 405.00 54588.46 88888.00 2021-03-09 09:20:47.000 068 14308.16 405.08 54588.49 88888.00 2021-03-09 09:20:48.000 068 14308.21 405.14 54588.49 88888.00 2021-03-09 09:20:49.000 068 14308.13 404.92 54588.60 88888.00 2021-03-09 09:20:50.000 068 14308.10 405.05 54588.51 88888.00 2021-03-09 09:20:51.000 068 14308.23 405.33 54588.43 88888.00 2021-03-09 09:20:52.000 068 14308.23 405.17 54588.47 88888.00 2021-03-09 09:20:53.000 068 14310.55 407.34 54586.03 88888.00 2021-03-09 09:20:54.000 068 14308.01 404.99 54588.41 88888.00 2021-03-09 09:20:55.000 068 14308.11 405.18 54588.47 88888.00 2021-03-09 09:20:56.000 068 14308.35 404.98 54588.44 88888.00 2021-03-09 09:20:57.000 068 14308.14 405.07 54588.35 88888.00 2021-03-09 09:20:58.000 068 14308.07 405.02 54588.39 88888.00 2021-03-09 09:20:59.000 068 14310.36 407.47 54586.25 88888.00 2021-03-09 09:21:00.000 068 14308.21 405.17 54588.18 88888.00 2021-03-09 09:21:01.000 068 14308.05 404.94 54588.16 88888.00 2021-03-09 09:21:02.000 068 14308.10 405.24 54588.42 88888.00 2021-03-09 09:21:03.000 068 14307.93 404.92 54588.44 88888.00 2021-03-09 09:21:04.000 068 14307.88 404.97 54588.51 88888.00 2021-03-09 09:21:05.000 068 14308.02 404.85 54588.25 88888.00 2021-03-09 09:21:06.000 068 14307.98 405.02 54588.41 88888.00 2021-03-09 09:21:07.000 068 14307.88 405.02 54588.45 88888.00 2021-03-09 09:21:08.000 068 14307.85 405.06 54588.48 88888.00 2021-03-09 09:21:09.000 068 14307.91 404.82 54588.45 88888.00 2021-03-09 09:21:10.000 068 14307.82 404.93 54588.47 88888.00 2021-03-09 09:21:11.000 068 14307.75 404.79 54588.43 88888.00 2021-03-09 09:21:12.000 068 14307.78 405.00 54588.35 88888.00 2021-03-09 09:21:13.000 068 14308.21 405.04 54588.30 88888.00 2021-03-09 09:21:14.000 068 14310.11 407.32 54587.22 88888.00 2021-03-09 09:21:15.000 068 14307.82 405.02 54588.35 88888.00 2021-03-09 09:21:16.000 068 14307.92 405.27 54587.53 88888.00 2021-03-09 09:21:17.000 068 14310.30 407.40 54586.01 88888.00 2021-03-09 09:21:18.000 068 14307.90 405.00 54588.48 88888.00 2021-03-09 09:21:19.000 068 14307.73 404.86 54588.49 88888.00 2021-03-09 09:21:20.000 068 14307.93 404.94 54588.45 88888.00 2021-03-09 09:21:21.000 068 14308.03 405.26 54588.42 88888.00 2021-03-09 09:21:22.000 068 14307.91 405.02 54588.32 88888.00 2021-03-09 09:21:23.000 068 14310.28 407.42 54586.00 88888.00 2021-03-09 09:21:24.000 068 14307.86 404.89 54588.59 88888.00 2021-03-09 09:21:25.000 068 14307.91 404.86 54588.42 88888.00 2021-03-09 09:21:26.000 068 14307.97 404.95 54588.39 88888.00 2021-03-09 09:21:27.000 068 14307.95 405.14 54588.39 88888.00 2021-03-09 09:21:28.000 068 14308.00 404.96 54588.48 88888.00 2021-03-09 09:21:29.000 068 14307.84 404.79 54588.58 88888.00 2021-03-09 09:21:30.000 068 14307.92 405.17 54588.50 88888.00 2021-03-09 09:21:31.000 068 14308.03 405.07 54588.33 88888.00 2021-03-09 09:21:32.000 068 14308.07 405.10 54588.41 88888.00 2021-03-09 09:21:33.000 068 14308.23 404.94 54588.51 88888.00 2021-03-09 09:21:34.000 068 14307.90 404.82 54588.58 88888.00 2021-03-09 09:21:35.000 068 14307.95 404.90 54588.49 88888.00 2021-03-09 09:21:36.000 068 14308.08 405.04 54588.39 88888.00 2021-03-09 09:21:37.000 068 14307.98 405.11 54588.45 88888.00 2021-03-09 09:21:38.000 068 14307.96 405.00 54588.45 88888.00 2021-03-09 09:21:39.000 068 14307.97 405.00 54588.58 88888.00 2021-03-09 09:21:40.000 068 14307.93 405.02 54588.53 88888.00 2021-03-09 09:21:41.000 068 14308.54 405.09 54587.95 88888.00 2021-03-09 09:21:42.000 068 14307.96 405.09 54588.16 88888.00 2021-03-09 09:21:43.000 068 14308.10 405.07 54588.47 88888.00 2021-03-09 09:21:44.000 068 14307.99 405.10 54588.51 88888.00 2021-03-09 09:21:45.000 068 14308.01 405.41 54588.47 88888.00 2021-03-09 09:21:46.000 068 14308.37 405.16 54588.38 88888.00 2021-03-09 09:21:47.000 068 14309.31 405.05 54586.05 88888.00 2021-03-09 09:21:48.000 068 14308.65 407.48 54588.58 88888.00 2021-03-09 09:21:49.000 068 14308.02 404.96 54588.64 88888.00 2021-03-09 09:21:50.000 068 14308.24 404.83 54588.51 88888.00 2021-03-09 09:21:51.000 068 14308.03 405.39 54588.45 88888.00 2021-03-09 09:21:52.000 068 14308.18 405.00 54588.22 88888.00 2021-03-09 09:21:53.000 068 14310.49 407.55 54586.07 88888.00 2021-03-09 09:21:54.000 068 14308.04 404.98 54588.39 88888.00 2021-03-09 09:21:55.000 068 14308.13 405.02 54588.45 88888.00 2021-03-09 09:21:56.000 068 14308.41 405.04 54588.30 88888.00 2021-03-09 09:21:57.000 068 14308.18 405.30 54588.51 88888.00 2021-03-09 09:21:58.000 068 14308.16 405.13 54588.39 88888.00 2021-03-09 09:21:59.000 068 14308.02 404.86 54588.50 88888.00 2021-03-09 09:22:00.000 068 14307.99 404.91 54588.45 88888.00 2021-03-09 09:22:01.000 068 14308.20 404.95 54588.38 88888.00 2021-03-09 09:22:02.000 068 14307.98 404.83 54588.39 88888.00 2021-03-09 09:22:03.000 068 14308.17 405.35 54588.54 88888.00 2021-03-09 09:22:04.000 068 14308.03 404.88 54588.59 88888.00 2021-03-09 09:22:05.000 068 14308.22 404.85 54588.53 88888.00 2021-03-09 09:22:06.000 068 14308.22 404.81 54588.47 88888.00 2021-03-09 09:22:07.000 068 14308.19 405.09 54588.56 88888.00 2021-03-09 09:22:08.000 068 14308.27 404.84 54588.61 88888.00 2021-03-09 09:22:09.000 068 14308.14 405.08 54588.67 88888.00 2021-03-09 09:22:10.000 068 14308.23 405.06 54588.57 88888.00 2021-03-09 09:22:11.000 068 14308.30 404.76 54588.45 88888.00 2021-03-09 09:22:12.000 068 14311.01 407.72 54586.11 88888.00 2021-03-09 09:22:13.000 068 14308.48 407.42 54588.65 88888.00 2021-03-09 09:22:14.000 068 14308.29 404.74 54588.63 88888.00 2021-03-09 09:22:15.000 068 14308.30 405.18 54588.45 88888.00 2021-03-09 09:22:16.000 068 14308.48 404.75 54588.46 88888.00 2021-03-09 09:22:17.000 068 14308.23 404.71 54588.41 88888.00 2021-03-09 09:22:18.000 068 14310.68 407.38 54586.29 88888.00 2021-03-09 09:22:19.000 068 14308.36 404.88 54588.62 88888.00 2021-03-09 09:22:20.000 068 14308.22 404.95 54588.56 88888.00 2021-03-09 09:22:21.000 068 14308.29 404.92 54588.48 88888.00 2021-03-09 09:22:22.000 068 14308.15 405.05 54588.67 88888.00 2021-03-09 09:22:23.000 068 14308.38 405.19 54586.33 88888.00 2021-03-09 09:22:24.000 068 14310.32 407.38 54588.75 88888.00 2021-03-09 09:22:25.000 068 14308.17 404.88 54588.68 88888.00 2021-03-09 09:22:26.000 068 14308.22 404.81 54588.68 88888.00 2021-03-09 09:22:27.000 068 14308.16 404.82 54588.76 88888.00 2021-03-09 09:22:28.000 068 14308.19 405.07 54588.61 88888.00 2021-03-09 09:22:29.000 068 14308.34 404.93 54588.88 88888.00 2021-03-09 09:22:30.000 068 14308.19 404.95 54588.41 88888.00 2021-03-09 09:22:31.000 068 14308.12 404.77 54588.53 88888.00 2021-03-09 09:22:32.000 068 14308.01 404.92 54588.72 88888.00 2021-03-09 09:22:33.000 068 14308.07 404.82 54588.66 88888.00 2021-03-09 09:22:34.000 068 14308.11 404.94 54588.63 88888.00 2021-03-09 09:22:35.000 068 14308.06 405.14 54588.66 88888.00 2021-03-09 09:22:36.000 068 14307.90 404.75 54588.63 88888.00 2021-03-09 09:22:37.000 068 14307.97 405.10 54588.56 88888.00 2021-03-09 09:22:38.000 068 14307.99 405.04 54588.50 88888.00 2021-03-09 09:22:39.000 068 14307.92 404.70 54588.61 88888.00 2021-03-09 09:22:40.000 068 14307.85 404.90 54588.60 88888.00 2021-03-09 09:22:41.000 068 14307.71 404.90 54588.56 88888.00 2021-03-09 09:22:42.000 068 14307.84 404.82 54588.55 88888.00 2021-03-09 09:22:43.000 068 14307.74 404.92 54588.61 88888.00 2021-03-09 09:22:44.000 068 14310.22 407.15 54586.15 88888.00 2021-03-09 09:22:45.000 068 14307.70 405.14 54588.60 88888.00 2021-03-09 09:22:46.000 068 14307.80 404.84 54588.60 88888.00 2021-03-09 09:22:47.000 068 14307.85 404.94 54588.68 88888.00 2021-03-09 09:22:48.000 068 14307.92 405.34 54588.60 88888.00 2021-03-09 09:22:49.000 068 14307.65 404.81 54588.69 88888.00 2021-03-09 09:22:50.000 068 14310.11 407.26 54586.17 88888.00 2021-03-09 09:22:51.000 068 14307.67 404.86 54588.60 88888.00 2021-03-09 09:22:52.000 068 14307.89 405.05 54588.63 88888.00 2021-03-09 09:22:53.000 068 14308.24 405.08 54588.60 88888.00 2021-03-09 09:22:54.000 068 14307.66 404.89 54588.70 88888.00 2021-03-09 09:22:55.000 068 14307.80 405.24 54588.61 88888.00 2021-03-09 09:22:56.000 068 14307.59 404.84 54588.46 88888.00 2021-03-09 09:22:57.000 068 14307.66 405.06 54588.59 88888.00 2021-03-09 09:22:58.000 068 14307.81 404.88 54588.62 88888.00 2021-03-09 09:22:59.000 068 14307.74 404.82 54588.39 88888.00 2021-03-09 09:23:00.000 068 14307.66 404.79 54588.50 88888.00 2021-03-09 09:23:01.000 068 14309.48 404.62 54585.35 88888.00 2021-03-09 09:23:02.000 068 14310.24 407.22 54588.53 88888.00 2021-03-09 09:23:03.000 068 14308.11 405.08 54588.10 88888.00 2021-03-09 09:23:04.000 068 14307.62 404.95 54588.66 88888.00 2021-03-09 09:23:05.000 068 14307.64 404.75 54588.32 88888.00 2021-03-09 09:23:06.000 068 14307.51 404.74 54588.41 88888.00 2021-03-09 09:23:07.000 068 14310.12 407.23 54586.02 88888.00 2021-03-09 09:23:08.000 068 14307.67 405.03 54588.40 88888.00 2021-03-09 09:23:09.000 068 14307.76 404.81 54587.82 88888.00 2021-03-09 09:23:10.000 068 14307.67 404.84 54588.53 88888.00 2021-03-09 09:23:11.000 068 14307.84 404.69 54588.49 88888.00 2021-03-09 09:23:12.000 068 14307.91 404.98 54588.49 88888.00 2021-03-09 09:23:13.000 068 14307.74 405.02 54588.25 88888.00 2021-03-09 09:23:14.000 068 14307.66 404.91 54588.47 88888.00 2021-03-09 09:23:15.000 068 14307.68 405.05 54588.42 88888.00 2021-03-09 09:23:16.000 068 14307.70 404.63 54588.41 88888.00 2021-03-09 09:23:17.000 068 14307.64 404.70 54588.60 88888.00 2021-03-09 09:23:18.000 068 14307.72 405.05 54588.30 88888.00 2021-03-09 09:23:19.000 068 14307.67 405.00 54588.30 88888.00 2021-03-09 09:23:20.000 068 14307.94 405.17 54588.44 88888.00 2021-03-09 09:23:21.000 068 14307.57 404.67 54588.37 88888.00 2021-03-09 09:23:22.000 068 14307.98 405.04 54588.44 88888.00 2021-03-09 09:23:23.000 068 14307.85 405.03 54588.36 88888.00 2021-03-09 09:23:24.000 068 14307.77 404.94 54588.39 88888.00 2021-03-09 09:23:25.000 068 14307.63 404.93 54588.53 88888.00 2021-03-09 09:23:26.000 068 14307.65 404.72 54588.52 88888.00 2021-03-09 09:23:27.000 068 14307.75 404.83 54588.41 88888.00 2021-03-09 09:23:28.000 068 14307.94 405.08 54588.33 88888.00 2021-03-09 09:23:29.000 068 14307.72 405.02 54588.39 88888.00 2021-03-09 09:23:30.000 068 14307.78 404.66 54588.40 88888.00 2021-03-09 09:23:31.000 068 14307.70 404.93 54588.59 88888.00 2021-03-09 09:23:32.000 068 14310.24 407.34 54586.01 88888.00 2021-03-09 09:23:33.000 068 14307.79 405.07 54588.40 88888.00 2021-03-09 09:23:34.000 068 14308.00 404.88 54588.51 88888.00 2021-03-09 09:23:35.000 068 14307.84 404.91 54588.47 88888.00 2021-03-09 09:23:36.000 068 14307.69 405.00 54588.57 88888.00 2021-03-09 09:23:37.000 068 14307.83 405.01 54588.52 88888.00 2021-03-09 09:23:38.000 068 14310.49 407.25 54586.00 88888.00 2021-03-09 09:23:39.000 068 14307.80 405.27 54588.49 88888.00 2021-03-09 09:23:40.000 068 14307.93 405.46 54588.41 88888.00 2021-03-09 09:23:41.000 068 14308.10 404.91 54588.54 88888.00 2021-03-09 09:23:42.000 068 14307.87 405.24 54588.40 88888.00 2021-03-09 09:23:43.000 068 14307.83 404.74 54588.38 88888.00 2021-03-09 09:23:44.000 068 14308.09 405.24 54588.41 88888.00 2021-03-09 09:23:45.000 068 14310.53 407.61 54586.10 88888.00 2021-03-09 09:23:46.000 068 14307.68 405.12 54588.53 88888.00 2021-03-09 09:23:47.000 068 14307.68 405.30 54588.50 88888.00 2021-03-09 09:23:48.000 068 14307.84 405.04 54588.38 88888.00 2021-03-09 09:23:49.000 068 14307.69 405.03 54588.55 88888.00 2021-03-09 09:23:50.000 068 14307.84 405.22 54588.49 88888.00 2021-03-09 09:23:51.000 068 14310.16 407.51 54586.09 88888.00 2021-03-09 09:23:52.000 068 14307.73 405.11 54588.41 88888.00 2021-03-09 09:23:53.000 068 14307.86 405.02 54588.38 88888.00 2021-03-09 09:23:54.000 068 14307.73 405.05 54588.34 88888.00 2021-03-09 09:23:55.000 068 14308.09 405.16 54588.41 88888.00 2021-03-09 09:23:56.000 068 14307.82 405.01 54588.60 88888.00 2021-03-09 09:23:57.000 068 14307.89 405.21 54588.65 88888.00 2021-03-09 09:23:58.000 068 14307.66 405.25 54588.42 88888.00 2021-03-09 09:23:59.000 068 14307.95 405.09 54588.48 88888.00 2021-03-09 09:24:00.000 068 14307.72 405.24 54588.53 88888.00 2021-03-09 09:24:01.000 068 14307.79 405.17 54588.46 88888.00 2021-03-09 09:24:02.000 068 14307.86 405.17 54588.54 88888.00 2021-03-09 09:24:03.000 068 14307.80 405.12 54588.48 88888.00 2021-03-09 09:24:04.000 068 14308.07 405.01 54588.51 88888.00 2021-03-09 09:24:05.000 068 14307.84 404.74 54588.48 88888.00 2021-03-09 09:24:06.000 068 14307.76 405.04 54588.51 88888.00 2021-03-09 09:24:07.000 068 14307.97 405.25 54588.62 88888.00 2021-03-09 09:24:08.000 068 14307.78 405.12 54588.40 88888.00 2021-03-09 09:24:09.000 068 14307.80 405.15 54588.35 88888.00 2021-03-09 09:24:10.000 068 14308.22 405.37 54588.22 88888.00 2021-03-09 09:24:11.000 068 14307.75 404.89 54588.52 88888.00 2021-03-09 09:24:12.000 068 14307.82 405.04 54588.41 88888.00 2021-03-09 09:24:13.000 068 14308.00 405.01 54588.38 88888.00 2021-03-09 09:24:14.000 068 14307.97 404.85 54588.49 88888.00 2021-03-09 09:24:15.000 068 14307.85 404.94 54588.07 88888.00 2021-03-09 09:24:16.000 068 14310.41 407.37 54587.03 88888.00 2021-03-09 09:24:17.000 068 14308.10 405.17 54588.22 88888.00 2021-03-09 09:24:18.000 068 14307.96 405.07 54588.30 88888.00 2021-03-09 09:24:19.000 068 14307.81 405.26 54588.53 88888.00 2021-03-09 09:24:20.000 068 14307.96 405.05 54588.40 88888.00 2021-03-09 09:24:21.000 068 14307.98 405.32 54588.52 88888.00 2021-03-09 09:24:22.000 068 14310.41 407.42 54586.01 88888.00 2021-03-09 09:24:23.000 068 14308.06 405.02 54588.35 88888.00 2021-03-09 09:24:24.000 068 14308.19 405.32 54588.37 88888.00 2021-03-09 09:24:25.000 068 14308.38 405.53 54588.14 88888.00 2021-03-09 09:24:26.000 068 14307.91 405.05 54588.43 88888.00 2021-03-09 09:24:27.000 068 14308.07 405.09 54588.41 88888.00 2021-03-09 09:24:28.000 068 14308.51 405.14 54588.35 88888.00 2021-03-09 09:24:29.000 068 14308.02 405.30 54588.42 88888.00 2021-03-09 09:24:30.000 068 14308.07 405.34 54588.46 88888.00 2021-03-09 09:24:31.000 068 14308.13 405.06 54588.28 88888.00 2021-03-09 09:24:32.000 068 14308.17 405.13 54588.41 88888.00 2021-03-09 09:24:33.000 068 14308.03 405.10 54588.29 88888.00 2021-03-09 09:24:34.000 068 14308.01 405.15 54588.39 88888.00 2021-03-09 09:24:35.000 068 14308.06 405.17 54588.49 88888.00 2021-03-09 09:24:36.000 068 14311.43 407.21 54585.93 88888.00 2021-03-09 09:24:37.000 068 14309.60 407.51 54588.10 88888.00 2021-03-09 09:24:38.000 068 14307.99 404.97 54588.41 88888.00 2021-03-09 09:24:39.000 068 14308.08 405.33 54588.41 88888.00 2021-03-09 09:24:40.000 068 14308.12 405.05 54588.50 88888.00 2021-03-09 09:24:41.000 068 14308.00 405.07 54588.45 88888.00 2021-03-09 09:24:42.000 068 14310.49 407.47 54585.99 88888.00 2021-03-09 09:24:43.000 068 14307.98 404.90 54588.32 88888.00 2021-03-09 09:24:44.000 068 14308.04 404.98 54588.35 88888.00 2021-03-09 09:24:45.000 068 14308.13 404.73 54588.37 88888.00 2021-03-09 09:24:46.000 068 14308.13 405.12 54588.37 88888.00 2021-03-09 09:24:47.000 068 14308.12 404.98 54588.36 88888.00 2021-03-09 09:24:48.000 068 14307.95 404.90 54588.35 88888.00 2021-03-09 09:24:49.000 068 14308.09 404.94 54588.41 88888.00 2021-03-09 09:24:50.000 068 14308.15 404.90 54588.41 88888.00 2021-03-09 09:24:51.000 068 14308.10 404.62 54588.35 88888.00 2021-03-09 09:24:52.000 068 14308.06 404.62 54585.91 88888.00 2021-03-09 09:24:53.000 068 14310.01 407.14 54588.38 88888.00 2021-03-09 09:24:54.000 068 14308.12 404.80 54588.24 88888.00 2021-03-09 09:24:55.000 068 14308.18 404.88 54588.42 88888.00 2021-03-09 09:24:56.000 068 14308.09 404.81 54588.44 88888.00 2021-03-09 09:24:57.000 068 14308.37 405.01 54588.47 88888.00 2021-03-09 09:24:58.000 068 14307.99 405.02 54588.36 88888.00 2021-03-09 09:24:59.000 068 14307.97 404.73 54588.38 88888.00 2021-03-09 09:25:00.000 068 14308.07 405.20 54588.47 88888.00 2021-03-09 09:25:01.000 068 14308.20 404.53 54588.60 88888.00 2021-03-09 09:25:02.000 068 14308.17 404.87 54588.20 88888.00 2021-03-09 09:25:03.000 068 14308.09 405.04 54588.44 88888.00 2021-03-09 09:25:04.000 068 14308.10 405.02 54588.27 88888.00 2021-03-09 09:25:05.000 068 14308.10 404.85 54588.16 88888.00 2021-03-09 09:25:06.000 068 14308.16 404.88 54588.53 88888.00 2021-03-09 09:25:07.000 068 14308.36 404.84 54588.50 88888.00 2021-03-09 09:25:08.000 068 14310.50 407.15 54585.89 88888.00 2021-03-09 09:25:09.000 068 14308.10 404.95 54588.41 88888.00 2021-03-09 09:25:10.000 068 14307.97 404.73 54588.41 88888.00 2021-03-09 09:25:11.000 068 14308.10 404.70 54588.47 88888.00 2021-03-09 09:25:12.000 068 14308.35 404.85 54588.10 88888.00 2021-03-09 09:25:13.000 068 14308.01 404.67 54588.35 88888.00 2021-03-09 09:25:14.000 068 14308.36 404.82 54588.22 88888.00 2021-03-09 09:25:15.000 068 14308.16 404.89 54588.23 88888.00 2021-03-09 09:25:16.000 068 14308.08 404.83 54588.41 88888.00 2021-03-09 09:25:17.000 068 14308.10 405.01 54588.29 88888.00 2021-03-09 09:25:18.000 068 14308.16 404.77 54588.43 88888.00 2021-03-09 09:25:19.000 068 14308.16 405.07 54587.94 88888.00 2021-03-09 09:25:20.000 068 14308.12 404.79 54588.18 88888.00 2021-03-09 09:25:21.000 068 14308.24 405.14 54588.37 88888.00 2021-03-09 09:25:22.000 068 14308.31 404.76 54588.25 88888.00 2021-03-09 09:25:23.000 068 14308.30 404.77 54588.32 88888.00 2021-03-09 09:25:24.000 068 14308.55 404.77 54588.12 88888.00 2021-03-09 09:25:25.000 068 14308.47 404.90 54588.16 88888.00 2021-03-09 09:25:26.000 068 14308.33 404.96 54588.27 88888.00 2021-03-09 09:25:27.000 068 14308.39 404.89 54588.30 88888.00 2021-03-09 09:25:28.000 068 14308.55 404.76 54588.21 88888.00 2021-03-09 09:25:29.000 068 14308.67 404.75 54588.28 88888.00 2021-03-09 09:25:30.000 068 14311.31 408.03 54585.79 88888.00 2021-03-09 09:25:31.000 068 14308.67 405.36 54588.23 88888.00 2021-03-09 09:25:32.000 068 14308.60 404.77 54588.30 88888.00 2021-03-09 09:25:33.000 068 14308.38 405.17 54585.84 88888.00 2021-03-09 09:25:34.000 068 14309.67 407.09 54588.35 88888.00 2021-03-09 09:25:35.000 068 14308.58 404.82 54588.32 88888.00 2021-03-09 09:25:36.000 068 14311.21 407.24 54585.80 88888.00 2021-03-09 09:25:37.000 068 14308.56 404.82 54588.25 88888.00 2021-03-09 09:25:38.000 068 14308.56 404.82 54587.18 88888.00 2021-03-09 09:25:39.000 068 14311.27 407.17 54587.50 88888.00 2021-03-09 09:25:40.000 068 14308.73 404.90 54588.34 88888.00 2021-03-09 09:25:41.000 068 14308.74 404.72 54588.39 88888.00 2021-03-09 09:25:42.000 068 14308.73 404.81 54588.49 88888.00 2021-03-09 09:25:43.000 068 14308.61 404.96 54588.31 88888.00 2021-03-09 09:25:44.000 068 14308.66 404.70 54588.47 88888.00 2021-03-09 09:25:45.000 068 14308.72 404.95 54588.32 88888.00 2021-03-09 09:25:46.000 068 14308.82 404.69 54588.42 88888.00 2021-03-09 09:25:47.000 068 14308.66 404.92 54588.44 88888.00 2021-03-09 09:25:48.000 068 14308.70 404.76 54588.53 88888.00 2021-03-09 09:25:49.000 068 14308.71 404.63 54588.19 88888.00 2021-03-09 09:25:50.000 068 14308.75 404.83 54588.43 88888.00 2021-03-09 09:25:51.000 068 14308.70 404.71 54588.54 88888.00 2021-03-09 09:25:52.000 068 14308.75 405.02 54588.42 88888.00 2021-03-09 09:25:53.000 068 14308.65 404.74 54588.50 88888.00 2021-03-09 09:25:54.000 068 14308.59 404.82 54588.35 88888.00 2021-03-09 09:25:55.000 068 14309.17 404.93 54588.30 88888.00 2021-03-09 09:25:56.000 068 14308.51 404.74 54588.62 88888.00 2021-03-09 09:25:57.000 068 14308.63 404.92 54588.52 88888.00 2021-03-09 09:25:58.000 068 14308.62 405.26 54588.37 88888.00 2021-03-09 09:25:59.000 068 14308.61 405.08 54588.47 88888.00 2021-03-09 09:26:00.000 068 14308.60 405.04 54588.70 88888.00 2021-03-09 09:26:01.000 068 14308.60 404.90 54588.67 88888.00 2021-03-09 09:26:02.000 068 14308.61 404.86 54588.65 88888.00 2021-03-09 09:26:03.000 068 14308.72 405.07 54588.59 88888.00 2021-03-09 09:26:04.000 068 14311.08 407.15 54586.07 88888.00 2021-03-09 09:26:05.000 068 14308.76 405.22 54588.53 88888.00 2021-03-09 09:26:06.000 068 14308.76 404.66 54588.65 88888.00 2021-03-09 09:26:07.000 068 14308.74 405.05 54588.42 88888.00 2021-03-09 09:26:08.000 068 14308.74 405.20 54588.36 88888.00 2021-03-09 09:26:09.000 068 14308.61 404.81 54588.43 88888.00 2021-03-09 09:26:10.000 068 14311.26 407.21 54586.02 88888.00 2021-03-09 09:26:11.000 068 14308.80 404.97 54588.57 88888.00 2021-03-09 09:26:12.000 068 14308.74 405.00 54588.53 88888.00 2021-03-09 09:26:13.000 068 14308.94 405.16 54588.53 88888.00 2021-03-09 09:26:14.000 068 14308.65 404.96 54588.53 88888.00 2021-03-09 09:26:15.000 068 14308.91 404.93 54588.41 88888.00 2021-03-09 09:26:16.000 068 14308.78 404.86 54588.29 88888.00 2021-03-09 09:26:17.000 068 14308.86 405.25 54588.53 88888.00 2021-03-09 09:26:18.000 068 14308.79 404.84 54588.55 88888.00 2021-03-09 09:26:19.000 068 14310.05 404.91 54585.36 88888.00 2021-03-09 09:26:20.000 068 14310.93 407.44 54588.47 88888.00 2021-03-09 09:26:21.000 068 14309.15 405.02 54588.60 88888.00 2021-03-09 09:26:22.000 068 14309.04 404.87 54588.59 88888.00 2021-03-09 09:26:23.000 068 14308.90 404.95 54588.64 88888.00 2021-03-09 09:26:24.000 068 14309.04 404.90 54588.56 88888.00 2021-03-09 09:26:25.000 068 14311.43 407.54 54586.28 88888.00 2021-03-09 09:26:26.000 068 14309.02 405.23 54587.97 88888.00 2021-03-09 09:26:27.000 068 14309.51 405.19 54588.44 88888.00 2021-03-09 09:26:28.000 068 14309.01 405.12 54588.62 88888.00 2021-03-09 09:26:29.000 068 14309.04 405.05 54588.35 88888.00 2021-03-09 09:26:30.000 068 14309.09 404.81 54588.48 88888.00 2021-03-09 09:26:31.000 068 14308.92 404.99 54588.60 88888.00 2021-03-09 09:26:32.000 068 14309.53 405.15 54588.51 88888.00 2021-03-09 09:26:33.000 068 14309.07 404.92 54588.64 88888.00 2021-03-09 09:26:34.000 068 14309.27 404.88 54588.54 88888.00 2021-03-09 09:26:35.000 068 14309.15 404.80 54588.47 88888.00 2021-03-09 09:26:36.000 068 14309.11 404.91 54588.56 88888.00 2021-03-09 09:26:37.000 068 14309.52 404.89 54588.47 88888.00 2021-03-09 09:26:38.000 068 14309.05 404.77 54588.62 88888.00 2021-03-09 09:26:39.000 068 14309.20 405.00 54588.53 88888.00 2021-03-09 09:26:40.000 068 14309.08 404.81 54587.10 88888.00 2021-03-09 09:26:41.000 068 14311.53 407.28 54588.42 88888.00 2021-03-09 09:26:42.000 068 14309.16 404.91 54588.56 88888.00 2021-03-09 09:26:43.000 068 14309.37 404.72 54588.62 88888.00 2021-03-09 09:26:44.000 068 14309.24 404.99 54588.58 88888.00 2021-03-09 09:26:45.000 068 14309.44 404.63 54588.53 88888.00 2021-03-09 09:26:46.000 068 14309.24 404.47 54588.54 88888.00 2021-03-09 09:26:47.000 068 14309.33 404.37 54588.55 88888.00 2021-03-09 09:26:48.000 068 14309.29 404.68 54588.57 88888.00 2021-03-09 09:26:49.000 068 14309.16 404.73 54588.62 88888.00 2021-03-09 09:26:50.000 068 14309.22 404.78 54588.51 88888.00 2021-03-09 09:26:51.000 068 14311.73 407.30 54586.16 88888.00 2021-03-09 09:26:52.000 068 14309.22 404.51 54588.59 88888.00 2021-03-09 09:26:53.000 068 14309.32 404.54 54588.47 88888.00 2021-03-09 09:26:54.000 068 14309.29 404.66 54588.44 88888.00 2021-03-09 09:26:55.000 068 14309.17 404.38 54588.49 88888.00 2021-03-09 09:26:56.000 068 14309.34 404.49 54588.52 88888.00 2021-03-09 09:26:57.000 068 14311.68 407.07 54586.40 88888.00 2021-03-09 09:26:58.000 068 14309.25 404.45 54588.46 88888.00 2021-03-09 09:26:59.000 068 14309.35 404.57 54588.53 88888.00 2021-03-09 09:27:00.000 068 14309.31 404.32 54588.53 88888.00 2021-03-09 09:27:01.000 068 14309.17 404.24 54588.47 88888.00 2021-03-09 09:27:02.000 068 14309.33 404.14 54588.36 88888.00 2021-03-09 09:27:03.000 068 14309.36 404.29 54588.54 88888.00 2021-03-09 09:27:04.000 068 14309.58 404.55 54588.45 88888.00 2021-03-09 09:27:05.000 068 14309.20 404.21 54588.46 88888.00 2021-03-09 09:27:06.000 068 14309.26 404.51 54588.23 88888.00 2021-03-09 09:27:07.000 068 14309.32 404.38 54588.41 88888.00 2021-03-09 09:27:08.000 068 14309.39 404.34 54588.50 88888.00 2021-03-09 09:27:09.000 068 14309.29 404.56 54588.45 88888.00 2021-03-09 09:27:10.000 068 14309.42 404.26 54588.10 88888.00 2021-03-09 09:27:11.000 068 14309.29 403.99 54588.50 88888.00 2021-03-09 09:27:12.000 068 14308.98 404.51 54586.67 88888.00 2021-03-09 09:27:13.000 068 14311.65 406.49 54585.84 88888.00 2021-03-09 09:27:14.000 068 14309.28 404.09 54588.39 88888.00 2021-03-09 09:27:15.000 068 14309.32 404.19 54588.62 88888.00 2021-03-09 09:27:16.000 068 14309.51 404.07 54588.23 88888.00 2021-03-09 09:27:17.000 068 14309.34 404.61 54588.41 88888.00 2021-03-09 09:27:18.000 068 14309.17 404.09 54588.44 88888.00 2021-03-09 09:27:19.000 068 14311.49 406.71 54586.05 88888.00 2021-03-09 09:27:20.000 068 14309.01 404.03 54588.50 88888.00 2021-03-09 09:27:21.000 068 14309.31 404.13 54588.16 88888.00 2021-03-09 09:27:22.000 068 14309.04 404.01 54588.35 88888.00 2021-03-09 09:27:23.000 068 14308.92 404.05 54588.48 88888.00 2021-03-09 09:27:24.000 068 14308.97 404.06 54588.35 88888.00 2021-03-09 09:27:25.000 068 14309.13 404.01 54588.38 88888.00 2021-03-09 09:27:26.000 068 14308.99 404.12 54588.23 88888.00 2021-03-09 09:27:27.000 068 14309.44 404.49 54587.89 88888.00 2021-03-09 09:27:28.000 068 14308.92 404.32 54588.42 88888.00 2021-03-09 09:27:29.000 068 14308.90 404.14 54588.29 88888.00 2021-03-09 09:27:30.000 068 14308.88 404.16 54588.35 88888.00 2021-03-09 09:27:31.000 068 14308.85 404.01 54588.34 88888.00 2021-03-09 09:27:32.000 068 14308.82 404.57 54588.26 88888.00 2021-03-09 09:27:33.000 068 14308.76 403.95 54588.26 88888.00 2021-03-09 09:27:34.000 068 14308.76 404.19 54588.33 88888.00 2021-03-09 09:27:35.000 068 14308.73 404.31 54588.28 88888.00 2021-03-09 09:27:36.000 068 14308.50 404.13 54588.18 88888.00 2021-03-09 09:27:37.000 068 14309.16 404.73 54588.28 88888.00 2021-03-09 09:27:38.000 068 14308.69 404.18 54588.34 88888.00 2021-03-09 09:27:39.000 068 14308.78 404.16 54588.36 88888.00 2021-03-09 09:27:40.000 068 14308.62 404.13 54588.35 88888.00 2021-03-09 09:27:41.000 068 14308.72 404.24 54588.35 88888.00 2021-03-09 09:27:42.000 068 14308.73 404.32 54588.35 88888.00 2021-03-09 09:27:43.000 068 14311.07 405.65 54585.88 88888.00 2021-03-09 09:27:44.000 068 14308.55 404.57 54588.24 88888.00 2021-03-09 09:27:45.000 068 14308.65 404.11 54588.23 88888.00 2021-03-09 09:27:46.000 068 14308.60 404.51 54588.35 88888.00 2021-03-09 09:27:47.000 068 14308.69 404.50 54588.20 88888.00 2021-03-09 09:27:48.000 068 14308.69 404.11 54588.30 88888.00 2021-03-09 09:27:49.000 068 14311.13 406.60 54585.67 88888.00 2021-03-09 09:27:50.000 068 14308.65 404.26 54588.37 88888.00 2021-03-09 09:27:51.000 068 14308.80 404.67 54588.25 88888.00 2021-03-09 09:27:52.000 068 14309.56 404.29 54587.67 88888.00 2021-03-09 09:27:53.000 068 14308.90 404.40 54588.23 88888.00 2021-03-09 09:27:54.000 068 14308.93 404.51 54588.13 88888.00 2021-03-09 09:27:55.000 068 14308.78 404.38 54588.35 88888.00 2021-03-09 09:27:56.000 068 14309.01 404.38 54588.33 88888.00 2021-03-09 09:27:57.000 068 14309.01 404.56 54587.71 88888.00 2021-03-09 09:27:58.000 068 14309.10 404.41 54588.29 88888.00 2021-03-09 09:27:59.000 068 14309.01 404.46 54588.37 88888.00 2021-03-09 09:28:00.000 068 14309.18 404.39 54588.40 88888.00 2021-03-09 09:28:01.000 068 14309.27 404.37 54588.50 88888.00 2021-03-09 09:28:02.000 068 14309.22 404.43 54588.25 88888.00 2021-03-09 09:28:03.000 068 14309.18 405.14 54588.43 88888.00 2021-03-09 09:28:04.000 068 14309.23 404.69 54588.02 88888.00 2021-03-09 09:28:05.000 068 14309.22 404.42 54588.39 88888.00 2021-03-09 09:28:06.000 068 14309.29 404.53 54588.39 88888.00 2021-03-09 09:28:07.000 068 14309.27 404.61 54588.04 88888.00 2021-03-09 09:28:08.000 068 14309.20 404.58 54588.39 88888.00 2021-03-09 09:28:09.000 068 14309.28 404.70 54588.31 88888.00 2021-03-09 09:28:10.000 068 14309.45 404.34 54588.43 88888.00 2021-03-09 09:28:11.000 068 14309.27 404.48 54588.09 88888.00 2021-03-09 09:28:12.000 068 14311.68 407.93 54585.86 88888.00 2021-03-09 09:28:13.000 068 14309.42 405.57 54588.37 88888.00 2021-03-09 09:28:14.000 068 14309.32 404.57 54588.35 88888.00 2021-03-09 09:28:15.000 068 14309.35 404.24 54588.35 88888.00 2021-03-09 09:28:16.000 068 14309.36 404.19 54588.36 88888.00 2021-03-09 09:28:17.000 068 14309.41 404.37 54588.22 88888.00 2021-03-09 09:28:18.000 068 14311.76 407.00 54585.87 88888.00 2021-03-09 09:28:19.000 068 14309.25 404.31 54587.78 88888.00 2021-03-09 09:28:20.000 068 14311.77 406.79 54587.06 88888.00 2021-03-09 09:28:21.000 068 14309.27 404.25 54588.35 88888.00 2021-03-09 09:28:22.000 068 14309.35 404.28 54588.28 88888.00 2021-03-09 09:28:23.000 068 14309.40 404.51 54588.39 88888.00 2021-03-09 09:28:24.000 068 14309.28 404.27 54588.38 88888.00 2021-03-09 09:28:25.000 068 14309.36 404.22 54588.45 88888.00 2021-03-09 09:28:26.000 068 14309.27 404.27 54588.21 88888.00 2021-03-09 09:28:27.000 068 14309.52 404.23 54588.28 88888.00 2021-03-09 09:28:28.000 068 14309.36 404.38 54588.35 88888.00 2021-03-09 09:28:29.000 068 14309.29 404.20 54588.21 88888.00 2021-03-09 09:28:30.000 068 14309.24 404.01 54588.31 88888.00 2021-03-09 09:28:31.000 068 14309.48 404.26 54588.30 88888.00 2021-03-09 09:28:32.000 068 14309.33 404.07 54588.21 88888.00 2021-03-09 09:28:33.000 068 14309.48 404.06 54588.38 88888.00 2021-03-09 09:28:34.000 068 14309.59 404.22 54588.24 88888.00 2021-03-09 09:28:35.000 068 14309.27 403.94 54588.37 88888.00 2021-03-09 09:28:36.000 068 14309.25 404.07 54588.27 88888.00 2021-03-09 09:28:37.000 068 14309.56 404.33 54588.19 88888.00 2021-03-09 09:28:38.000 068 14309.33 404.32 54588.21 88888.00 2021-03-09 09:28:39.000 068 14309.31 404.21 54588.26 88888.00 2021-03-09 09:28:40.000 068 14309.23 404.08 54588.45 88888.00 2021-03-09 09:28:41.000 068 14309.54 404.17 54588.08 88888.00 2021-03-09 09:28:42.000 068 14309.32 404.26 54588.14 88888.00 2021-03-09 09:28:43.000 068 14309.36 403.93 54588.16 88888.00 2021-03-09 09:28:44.000 068 14309.31 404.19 54588.29 88888.00 2021-03-09 09:28:45.000 068 14311.78 405.99 54585.70 88888.00 2021-03-09 09:28:46.000 068 14309.24 404.21 54588.00 88888.00 2021-03-09 09:28:47.000 068 14309.30 404.44 54588.10 88888.00 2021-03-09 09:28:48.000 068 14309.59 404.32 54588.26 88888.00 2021-03-09 09:28:49.000 068 14309.32 404.41 54588.32 88888.00 2021-03-09 09:28:50.000 068 14309.24 404.27 54588.38 88888.00 2021-03-09 09:28:51.000 068 14311.65 406.92 54585.91 88888.00 2021-03-09 09:28:52.000 068 14309.56 404.19 54588.30 88888.00 2021-03-09 09:28:53.000 068 14309.29 404.54 54588.05 88888.00 2021-03-09 09:28:54.000 068 14309.30 403.94 54588.22 88888.00 2021-03-09 09:28:55.000 068 14309.37 404.50 54588.34 88888.00 2021-03-09 09:28:56.000 068 14309.20 404.24 54588.18 88888.00 2021-03-09 09:28:57.000 068 14309.22 404.26 54588.20 88888.00 2021-03-09 09:28:58.000 068 14309.63 404.26 54587.97 88888.00 2021-03-09 09:28:59.000 068 14309.25 404.49 54588.21 88888.00 2021-03-09 09:29:00.000 068 14309.16 404.26 54588.16 88888.00 2021-03-09 09:29:01.000 068 14309.17 404.03 54588.18 88888.00 2021-03-09 09:29:02.000 068 14309.14 404.20 54588.14 88888.00 2021-03-09 09:29:03.000 068 14309.22 404.32 54588.15 88888.00 2021-03-09 09:29:04.000 068 14309.29 404.49 54588.20 88888.00 2021-03-09 09:29:05.000 068 14309.23 404.35 54588.12 88888.00 2021-03-09 09:29:06.000 068 14309.26 404.64 54588.18 88888.00 2021-03-09 09:29:07.000 068 14309.10 404.35 54588.16 88888.00 2021-03-09 09:29:08.000 068 14309.54 404.51 54588.16 88888.00 2021-03-09 09:29:09.000 068 14309.17 404.82 54588.20 88888.00 2021-03-09 09:29:10.000 068 14309.18 404.50 54588.20 88888.00 2021-03-09 09:29:11.000 068 14311.75 407.61 54585.63 88888.00 2021-03-09 09:29:12.000 068 14309.16 404.39 54587.52 88888.00 2021-03-09 09:29:13.000 068 14309.25 404.43 54588.18 88888.00 2021-03-09 09:29:14.000 068 14309.22 404.49 54588.28 88888.00 2021-03-09 09:29:15.000 068 14309.33 405.01 54588.26 88888.00 2021-03-09 09:29:16.000 068 14309.30 404.58 54588.03 88888.00 2021-03-09 09:29:17.000 068 14311.54 406.96 54585.91 88888.00 2021-03-09 09:29:18.000 068 14309.23 404.88 54588.20 88888.00 2021-03-09 09:29:19.000 068 14309.29 404.60 54588.17 88888.00 2021-03-09 09:29:20.000 068 14309.30 404.57 54588.01 88888.00 2021-03-09 09:29:21.000 068 14309.33 404.51 54588.14 88888.00 2021-03-09 09:29:22.000 068 14309.23 404.39 54588.31 88888.00 2021-03-09 09:29:23.000 068 14309.29 404.51 54588.17 88888.00 2021-03-09 09:29:24.000 068 14309.32 405.15 54587.98 88888.00 2021-03-09 09:29:25.000 068 14309.24 404.53 54588.19 88888.00 2021-03-09 09:29:26.000 068 14309.72 404.57 54588.26 88888.00 2021-03-09 09:29:27.000 068 14309.32 404.69 54588.31 88888.00 2021-03-09 09:29:28.000 068 14309.51 404.66 54588.00 88888.00 2021-03-09 09:29:29.000 068 14309.48 404.57 54588.05 88888.00 2021-03-09 09:29:30.000 068 14309.42 404.51 54588.32 88888.00 2021-03-09 09:29:31.000 068 14309.75 404.64 54588.17 88888.00 2021-03-09 09:29:32.000 068 14309.53 404.62 54588.20 88888.00 2021-03-09 09:29:33.000 068 14309.56 404.38 54587.94 88888.00 2021-03-09 09:29:34.000 068 14309.56 404.54 54588.12 88888.00 2021-03-09 09:29:35.000 068 14309.69 404.52 54588.22 88888.00 2021-03-09 09:29:36.000 068 14309.48 404.45 54588.15 88888.00 2021-03-09 09:29:37.000 068 14309.59 404.51 54588.08 88888.00 2021-03-09 09:29:38.000 068 14309.61 404.61 54588.15 88888.00 2021-03-09 09:29:39.000 068 14309.53 405.24 54587.60 88888.00 2021-03-09 09:29:40.000 068 14309.65 404.27 54588.20 88888.00 2021-03-09 09:29:41.000 068 14309.95 404.43 54587.91 88888.00 2021-03-09 09:29:42.000 068 14311.94 406.91 54585.67 88888.00 2021-03-09 09:29:43.000 068 14309.65 404.45 54587.97 88888.00 2021-03-09 09:29:44.000 068 14309.72 404.16 54588.04 88888.00 2021-03-09 09:29:45.000 068 14309.62 404.43 54587.99 88888.00 2021-03-09 09:29:46.000 068 14310.02 404.44 54588.06 88888.00 2021-03-09 09:29:47.000 068 14309.69 404.28 54588.13 88888.00 2021-03-09 09:29:48.000 068 14312.11 406.78 54585.47 88888.00 2021-03-09 09:29:49.000 068 14309.79 404.41 54588.01 88888.00 2021-03-09 09:29:50.000 068 14309.67 404.26 54587.98 88888.00 2021-03-09 09:29:51.000 068 14309.70 405.03 54587.96 88888.00 2021-03-09 09:29:52.000 068 14309.73 404.37 54587.89 88888.00 2021-03-09 09:29:53.000 068 14309.84 404.46 54587.90 88888.00 2021-03-09 09:29:54.000 068 14309.83 404.43 54587.93 88888.00 2021-03-09 09:29:55.000 068 14309.89 404.46 54588.08 88888.00 2021-03-09 09:29:56.000 068 14309.82 404.40 54587.97 88888.00 2021-03-09 09:29:57.000 068 14309.79 404.36 54588.15 88888.00 2021-03-09 09:29:58.000 068 14309.85 404.15 54587.93 88888.00 2021-03-09 09:29:59.000 068 14310.43 404.53 54587.98 88888.00 2021-03-09 09:30:00.000 068 14309.88 404.45 54588.00 88888.00 2021-03-09 09:30:01.000 068 14310.11 406.46 54588.02 88888.00 2021-03-09 09:30:02.000 068 14309.89 404.31 54588.08 88888.00 2021-03-09 09:30:03.000 068 14309.92 404.60 54588.06 88888.00 2021-03-09 09:30:04.000 068 14310.11 404.70 54588.01 88888.00 2021-03-09 09:30:05.000 068 14312.44 406.82 54585.73 88888.00 2021-03-09 09:30:06.000 068 14310.42 404.83 54588.00 88888.00 2021-03-09 09:30:07.000 068 14310.02 404.26 54588.18 88888.00 2021-03-09 09:30:08.000 068 14310.16 404.33 54588.09 88888.00 2021-03-09 09:30:09.000 068 14310.21 404.32 54588.26 88888.00 2021-03-09 09:30:10.000 068 14310.15 404.38 54588.07 88888.00 2021-03-09 09:30:11.000 068 14312.63 406.74 54585.64 88888.00 2021-03-09 09:30:12.000 068 14310.02 404.19 54588.27 88888.00 2021-03-09 09:30:13.000 068 14309.99 404.24 54588.07 88888.00 2021-03-09 09:30:14.000 068 14310.20 404.34 54587.91 88888.00 2021-03-09 09:30:15.000 068 14310.16 404.74 54588.14 88888.00 2021-03-09 09:30:16.000 068 14310.30 404.18 54588.14 88888.00 2021-03-09 09:30:17.000 068 14310.21 404.21 54588.25 88888.00 2021-03-09 09:30:18.000 068 14311.38 404.10 54585.64 88888.00 2021-03-09 09:30:19.000 068 14310.35 406.54 54588.06 88888.00 2021-03-09 09:30:20.000 068 14310.12 404.19 54588.09 88888.00 2021-03-09 09:30:21.000 068 14310.30 404.94 54588.22 88888.00 2021-03-09 09:30:22.000 068 14310.08 403.93 54588.09 88888.00 2021-03-09 09:30:23.000 068 14310.22 404.01 54588.05 88888.00 2021-03-09 09:30:24.000 068 14310.30 404.13 54588.06 88888.00 2021-03-09 09:30:25.000 068 14310.22 404.07 54587.97 88888.00 2021-03-09 09:30:26.000 068 14310.36 404.51 54588.17 88888.00 2021-03-09 09:30:27.000 068 14310.03 404.42 54588.17 88888.00 2021-03-09 09:30:28.000 068 14310.30 404.24 54588.07 88888.00 2021-03-09 09:30:29.000 068 14310.15 404.01 54588.16 88888.00 2021-03-09 09:30:30.000 068 14310.16 404.00 54588.08 88888.00 2021-03-09 09:30:31.000 068 14310.37 404.51 54588.12 88888.00 2021-03-09 09:30:32.000 068 14310.06 404.05 54588.18 88888.00 2021-03-09 09:30:33.000 068 14310.11 403.84 54588.21 88888.00 2021-03-09 09:30:34.000 068 14312.56 406.34 54585.67 88888.00 2021-03-09 09:30:35.000 068 14310.17 404.57 54588.07 88888.00 2021-03-09 09:30:36.000 068 14310.05 403.75 54588.15 88888.00 2021-03-09 09:30:37.000 068 14310.16 403.85 54588.19 88888.00 2021-03-09 09:30:38.000 068 14310.12 403.70 54588.05 88888.00 2021-03-09 09:30:39.000 068 14312.44 406.51 54585.66 88888.00 2021-03-09 09:30:40.000 068 14310.22 403.80 54588.05 88888.00 2021-03-09 09:30:41.000 068 14310.28 404.03 54588.12 88888.00 2021-03-09 09:30:42.000 068 14310.26 403.88 54588.24 88888.00 2021-03-09 09:30:43.000 068 14310.59 404.20 54588.22 88888.00 2021-03-09 09:30:44.000 068 14310.85 404.05 54588.09 88888.00 2021-03-09 09:30:45.000 068 14310.22 404.48 54588.21 88888.00 2021-03-09 09:30:46.000 068 14310.34 403.71 54588.13 88888.00 2021-03-09 09:30:47.000 068 14310.21 403.80 54588.07 88888.00 2021-03-09 09:30:48.000 068 14310.51 404.18 54588.17 88888.00 2021-03-09 09:30:49.000 068 14310.39 404.05 54584.82 88888.00 2021-03-09 09:30:50.000 068 14312.86 406.46 54586.82 88888.00 2021-03-09 09:30:51.000 068 14310.73 404.03 54588.11 88888.00 2021-03-09 09:30:52.000 068 14310.24 403.89 54588.14 88888.00 2021-03-09 09:30:53.000 068 14310.29 403.90 54588.13 88888.00 2021-03-09 09:30:54.000 068 14310.24 403.83 54588.16 88888.00 2021-03-09 09:30:55.000 068 14312.67 406.70 54585.79 88888.00 2021-03-09 09:30:56.000 068 14310.27 403.94 54588.12 88888.00 2021-03-09 09:30:57.000 068 14310.02 404.22 54588.19 88888.00 2021-03-09 09:30:58.000 068 14310.19 403.82 54588.09 88888.00 2021-03-09 09:30:59.000 068 14310.28 403.90 54587.89 88888.00 2021-03-09 09:31:00.000 068 14310.25 403.87 54587.96 88888.00 2021-03-09 09:31:01.000 068 14310.27 403.85 54588.03 88888.00 2021-03-09 09:31:02.000 068 14310.19 403.77 54588.17 88888.00 2021-03-09 09:31:03.000 068 14310.24 404.11 54588.11 88888.00 2021-03-09 09:31:04.000 068 14310.24 403.67 54588.09 88888.00 2021-03-09 09:31:05.000 068 14310.11 403.87 54588.02 88888.00 2021-03-09 09:31:06.000 068 14310.28 403.82 54588.11 88888.00 2021-03-09 09:31:07.000 068 14310.03 403.80 54587.87 88888.00 2021-03-09 09:31:08.000 068 14310.08 404.21 54587.76 88888.00 2021-03-09 09:31:09.000 068 14310.15 403.72 54587.97 88888.00 2021-03-09 09:31:10.000 068 14310.25 404.06 54587.96 88888.00 2021-03-09 09:31:11.000 068 14310.17 403.90 54587.73 88888.00 2021-03-09 09:31:12.000 068 14310.25 404.04 54587.87 88888.00 2021-03-09 09:31:13.000 068 14310.55 404.00 54587.89 88888.00 2021-03-09 09:31:14.000 068 14310.13 403.70 54588.02 88888.00 2021-03-09 09:31:15.000 068 14310.12 403.90 54588.16 88888.00 2021-03-09 09:31:16.000 068 14310.24 404.01 54588.15 88888.00 2021-03-09 09:31:17.000 068 14310.17 403.86 54588.15 88888.00 2021-03-09 09:31:18.000 068 14310.20 403.62 54588.14 88888.00 2021-03-09 09:31:19.000 068 14310.09 403.81 54588.08 88888.00 2021-03-09 09:31:20.000 068 14312.72 403.96 54585.66 88888.00 2021-03-09 09:31:21.000 068 14310.25 406.14 54588.16 88888.00 2021-03-09 09:31:22.000 068 14310.20 404.20 54588.16 88888.00 2021-03-09 09:31:23.000 068 14310.12 403.98 54588.02 88888.00 2021-03-09 09:31:24.000 068 14310.11 403.93 54588.09 88888.00 2021-03-09 09:31:25.000 068 14310.24 403.88 54588.10 88888.00 2021-03-09 09:31:26.000 068 14312.75 406.67 54585.61 88888.00 2021-03-09 09:31:27.000 068 14310.25 404.15 54588.13 88888.00 2021-03-09 09:31:28.000 068 14310.21 404.00 54588.16 88888.00 2021-03-09 09:31:29.000 068 14310.08 403.82 54588.20 88888.00 2021-03-09 09:31:30.000 068 14310.24 403.83 54588.07 88888.00 2021-03-09 09:31:31.000 068 14310.28 404.01 54588.09 88888.00 2021-03-09 09:31:32.000 068 14310.20 403.94 54588.05 88888.00 2021-03-09 09:31:33.000 068 14310.30 404.01 54588.05 88888.00 2021-03-09 09:31:34.000 068 14310.09 403.78 54588.26 88888.00 2021-03-09 09:31:35.000 068 14310.38 404.06 54588.07 88888.00 2021-03-09 09:31:36.000 068 14310.30 403.86 54588.02 88888.00 2021-03-09 09:31:37.000 068 14310.43 404.01 54588.11 88888.00 2021-03-09 09:31:38.000 068 14310.29 403.93 54588.02 88888.00 2021-03-09 09:31:39.000 068 14310.22 403.92 54588.18 88888.00 2021-03-09 09:31:40.000 068 14312.68 406.11 54585.70 88888.00 2021-03-09 09:31:41.000 068 14310.40 404.01 54587.92 88888.00 2021-03-09 09:31:42.000 068 14310.21 403.84 54588.16 88888.00 2021-03-09 09:31:43.000 068 14310.62 403.90 54588.02 88888.00 2021-03-09 09:31:44.000 068 14310.42 403.79 54587.94 88888.00 2021-03-09 09:31:45.000 068 14310.47 403.91 54588.05 88888.00 2021-03-09 09:31:46.000 068 14312.99 406.29 54585.64 88888.00 2021-03-09 09:31:47.000 068 14310.46 403.82 54587.95 88888.00 2021-03-09 09:31:48.000 068 14310.54 403.82 54587.93 88888.00 2021-03-09 09:31:49.000 068 14310.47 403.76 54588.08 88888.00 2021-03-09 09:31:50.000 068 14310.48 403.82 54588.20 88888.00 2021-03-09 09:31:51.000 068 14311.03 403.88 54588.28 88888.00 2021-03-09 09:31:52.000 068 14310.49 404.03 54588.17 88888.00 2021-03-09 09:31:53.000 068 14310.61 403.94 54588.00 88888.00 2021-03-09 09:31:54.000 068 14310.36 403.87 54588.11 88888.00 2021-03-09 09:31:55.000 068 14310.75 403.79 54587.97 88888.00 2021-03-09 09:31:56.000 068 14311.55 403.84 54585.64 88888.00 2021-03-09 09:31:57.000 068 14311.76 406.26 54588.14 88888.00 2021-03-09 09:31:58.000 068 14310.68 403.95 54588.17 88888.00 2021-03-09 09:31:59.000 068 14310.70 403.73 54588.25 88888.00 2021-03-09 09:32:00.000 068 14310.98 403.81 54588.23 88888.00 2021-03-09 09:32:01.000 068 14310.84 403.76 54588.27 88888.00 2021-03-09 09:32:02.000 068 14310.73 404.22 54588.22 88888.00 2021-03-09 09:32:03.000 068 14310.66 403.89 54588.09 88888.00 2021-03-09 09:32:04.000 068 14310.54 403.88 54588.15 88888.00 2021-03-09 09:32:05.000 068 14310.62 403.63 54588.26 88888.00 2021-03-09 09:32:06.000 068 14310.72 403.89 54588.16 88888.00 2021-03-09 09:32:07.000 068 14313.15 406.17 54586.00 88888.00 2021-03-09 09:32:08.000 068 14310.95 404.25 54588.22 88888.00 2021-03-09 09:32:09.000 068 14310.62 403.75 54588.35 88888.00 2021-03-09 09:32:10.000 068 14310.74 403.68 54588.32 88888.00 2021-03-09 09:32:11.000 068 14310.77 403.98 54588.28 88888.00 2021-03-09 09:32:12.000 068 14313.13 406.25 54585.79 88888.00 2021-03-09 09:32:13.000 068 14310.90 404.11 54588.31 88888.00 2021-03-09 09:32:14.000 068 14310.73 403.65 54588.45 88888.00 2021-03-09 09:32:15.000 068 14310.68 403.72 54588.40 88888.00 2021-03-09 09:32:16.000 068 14310.89 403.79 54588.32 88888.00 2021-03-09 09:32:17.000 068 14310.80 403.67 54588.43 88888.00 2021-03-09 09:32:18.000 068 14313.18 406.21 54585.87 88888.00 2021-03-09 09:32:19.000 068 14310.73 403.76 54588.45 88888.00 2021-03-09 09:32:20.000 068 14310.82 403.62 54588.41 88888.00 2021-03-09 09:32:21.000 068 14311.18 403.63 54588.24 88888.00 2021-03-09 09:32:22.000 068 14310.74 403.73 54588.40 88888.00 2021-03-09 09:32:23.000 068 14310.85 403.60 54588.10 88888.00 2021-03-09 09:32:24.000 068 14310.83 403.54 54588.47 88888.00 2021-03-09 09:32:25.000 068 14310.85 403.88 54588.35 88888.00 2021-03-09 09:32:26.000 068 14311.09 403.44 54588.25 88888.00 2021-03-09 09:32:27.000 068 14310.59 403.45 54588.19 88888.00 2021-03-09 09:32:28.000 068 14310.85 403.58 54587.98 88888.00 2021-03-09 09:32:29.000 068 14314.43 403.44 54585.13 88888.00 2021-03-09 09:32:30.000 068 14313.21 405.76 54588.07 88888.00 2021-03-09 09:32:31.000 068 14310.89 403.28 54588.30 88888.00 2021-03-09 09:32:32.000 068 14310.68 403.35 54588.22 88888.00 2021-03-09 09:32:33.000 068 14310.76 403.05 54588.38 88888.00 2021-03-09 09:32:34.000 068 14310.55 403.28 54588.32 88888.00 2021-03-09 09:32:35.000 068 14313.09 405.70 54585.83 88888.00 2021-03-09 09:32:36.000 068 14310.73 403.21 54588.21 88888.00 2021-03-09 09:32:37.000 068 14311.89 403.32 54585.87 88888.00 2021-03-09 09:32:38.000 068 14310.55 405.82 54588.36 88888.00 2021-03-09 09:32:39.000 068 14310.58 403.69 54588.50 88888.00 2021-03-09 09:32:40.000 068 14310.55 403.12 54588.40 88888.00 2021-03-09 09:32:41.000 068 14310.51 403.19 54588.40 88888.00 2021-03-09 09:32:42.000 068 14310.40 403.37 54588.28 88888.00 2021-03-09 09:32:43.000 068 14310.92 403.39 54588.20 88888.00 2021-03-09 09:32:44.000 068 14310.41 403.37 54588.22 88888.00 2021-03-09 09:32:45.000 068 14310.48 403.63 54588.39 88888.00 2021-03-09 09:32:46.000 068 14310.44 403.29 54588.25 88888.00 2021-03-09 09:32:47.000 068 14310.20 403.61 54588.38 88888.00 2021-03-09 09:32:48.000 068 14310.57 403.75 54587.87 88888.00 2021-03-09 09:32:49.000 068 14310.17 403.30 54588.24 88888.00 2021-03-09 09:32:50.000 068 14310.26 403.58 54588.27 88888.00 2021-03-09 09:32:51.000 068 14310.25 403.62 54588.23 88888.00 2021-03-09 09:32:52.000 068 14310.13 403.43 54588.28 88888.00 2021-03-09 09:32:53.000 068 14310.14 403.65 54588.17 88888.00 2021-03-09 09:32:54.000 068 14310.17 403.46 54588.22 88888.00 2021-03-09 09:32:55.000 068 14310.25 403.67 54587.99 88888.00 2021-03-09 09:32:56.000 068 14309.95 403.38 54588.01 88888.00 2021-03-09 09:32:57.000 068 14310.02 403.72 54588.22 88888.00 2021-03-09 09:32:58.000 068 14310.18 403.36 54588.08 88888.00 2021-03-09 09:32:59.000 068 14309.96 403.31 54587.80 88888.00 2021-03-09 09:33:00.000 068 14309.95 403.35 54587.92 88888.00 2021-03-09 09:33:01.000 068 14309.92 403.48 54588.18 88888.00 2021-03-09 09:33:02.000 068 14309.94 403.24 54588.09 88888.00 2021-03-09 09:33:03.000 068 14312.39 405.97 54585.66 88888.00 2021-03-09 09:33:04.000 068 14309.80 403.34 54588.19 88888.00 2021-03-09 09:33:05.000 068 14309.95 403.38 54587.97 88888.00 2021-03-09 09:33:06.000 068 14309.86 403.28 54587.93 88888.00 2021-03-09 09:33:07.000 068 14309.91 403.38 54587.87 88888.00 2021-03-09 09:33:08.000 068 14310.12 403.33 54587.91 88888.00 2021-03-09 09:33:09.000 068 14312.19 405.64 54585.51 88888.00 2021-03-09 09:33:10.000 068 14309.92 403.50 54587.90 88888.00 2021-03-09 09:33:11.000 068 14309.93 403.20 54587.89 88888.00 2021-03-09 09:33:12.000 068 14310.14 403.51 54587.87 88888.00 2021-03-09 09:33:13.000 068 14310.00 403.24 54587.82 88888.00 2021-03-09 09:33:14.000 068 14309.89 403.23 54587.71 88888.00 2021-03-09 09:33:15.000 068 14309.82 403.60 54587.71 88888.00 2021-03-09 09:33:16.000 068 14309.78 403.20 54587.48 88888.00 2021-03-09 09:33:17.000 068 14309.86 403.10 54587.80 88888.00 2021-03-09 09:33:18.000 068 14309.88 403.35 54587.72 88888.00 2021-03-09 09:33:19.000 068 14309.89 403.21 54587.77 88888.00 2021-03-09 09:33:20.000 068 14309.83 403.31 54587.83 88888.00 2021-03-09 09:33:21.000 068 14309.99 403.36 54587.59 88888.00 2021-03-09 09:33:22.000 068 14309.85 403.31 54587.61 88888.00 2021-03-09 09:33:23.000 068 14312.72 406.86 54584.96 88888.00 2021-03-09 09:33:24.000 068 14309.80 404.58 54587.86 88888.00 2021-03-09 09:33:25.000 068 14309.92 403.33 54587.78 88888.00 2021-03-09 09:33:26.000 068 14309.82 403.18 54587.70 88888.00 2021-03-09 09:33:27.000 068 14310.04 403.22 54587.77 88888.00 2021-03-09 09:33:28.000 068 14310.06 403.38 54587.71 88888.00 2021-03-09 09:33:29.000 068 14312.25 405.79 54585.29 88888.00 2021-03-09 09:33:30.000 068 14309.88 403.62 54587.42 88888.00 2021-03-09 09:33:31.000 068 14309.62 403.34 54587.60 88888.00 2021-03-09 09:33:32.000 068 14309.93 403.52 54587.74 88888.00 2021-03-09 09:33:33.000 068 14309.83 403.52 54587.16 88888.00 2021-03-09 09:33:34.000 068 14309.67 403.75 54587.80 88888.00 2021-03-09 09:33:35.000 068 14309.78 403.40 54587.68 88888.00 2021-03-09 09:33:36.000 068 14309.70 403.34 54587.71 88888.00 2021-03-09 09:33:37.000 068 14309.73 403.50 54587.65 88888.00 2021-03-09 09:33:38.000 068 14309.85 403.43 54587.69 88888.00 2021-03-09 09:33:39.000 068 14309.92 403.52 54587.27 88888.00 2021-03-09 09:33:40.000 068 14312.11 406.08 54586.35 88888.00 2021-03-09 09:33:41.000 068 14309.66 403.44 54587.78 88888.00 2021-03-09 09:33:42.000 068 14309.73 403.46 54587.65 88888.00 2021-03-09 09:33:43.000 068 14309.92 403.76 54587.76 88888.00 2021-03-09 09:33:44.000 068 14309.86 403.82 54587.76 88888.00 2021-03-09 09:33:45.000 068 14309.87 403.91 54587.28 88888.00 2021-03-09 09:33:46.000 068 14309.81 403.49 54587.85 88888.00 2021-03-09 09:33:47.000 068 14309.83 403.49 54587.71 88888.00 2021-03-09 09:33:48.000 068 14310.32 403.50 54587.56 88888.00 2021-03-09 09:33:49.000 068 14309.89 403.69 54587.43 88888.00 2021-03-09 09:33:50.000 068 14309.67 403.65 54587.33 88888.00 2021-03-09 09:33:51.000 068 14309.77 403.26 54587.73 88888.00 2021-03-09 09:33:52.000 068 14309.86 403.52 54587.44 88888.00 2021-03-09 09:33:53.000 068 14309.80 403.75 54587.33 88888.00 2021-03-09 09:33:54.000 068 14309.92 403.54 54587.70 88888.00 2021-03-09 09:33:55.000 068 14312.13 405.91 54585.20 88888.00 2021-03-09 09:33:56.000 068 14309.70 403.41 54587.59 88888.00 2021-03-09 09:33:57.000 068 14310.05 403.42 54587.58 88888.00 2021-03-09 09:33:58.000 068 14309.69 403.87 54587.78 88888.00 2021-03-09 09:33:59.000 068 14309.59 403.13 54587.51 88888.00 2021-03-09 09:34:00.000 068 14309.66 403.31 54587.54 88888.00 2021-03-09 09:34:01.000 068 14312.13 405.67 54585.15 88888.00 2021-03-09 09:34:02.000 068 14309.51 403.58 54587.59 88888.00 2021-03-09 09:34:03.000 068 14309.63 403.37 54587.65 88888.00 2021-03-09 09:34:04.000 068 14309.67 403.22 54587.55 88888.00 2021-03-09 09:34:05.000 068 14309.79 403.35 54587.64 88888.00 2021-03-09 09:34:06.000 068 14309.73 403.31 54587.72 88888.00 2021-03-09 09:34:07.000 068 14309.68 403.35 54587.69 88888.00 2021-03-09 09:34:08.000 068 14309.60 403.96 54587.50 88888.00 2021-03-09 09:34:09.000 068 14309.45 403.27 54587.59 88888.00 2021-03-09 09:34:10.000 068 14309.48 403.69 54587.55 88888.00 2021-03-09 09:34:11.000 068 14309.49 403.43 54587.49 88888.00 2021-03-09 09:34:12.000 068 14309.68 403.29 54587.57 88888.00 2021-03-09 09:34:13.000 068 14309.53 403.37 54587.48 88888.00 2021-03-09 09:34:14.000 068 14309.52 403.54 54587.66 88888.00 2021-03-09 09:34:15.000 068 14309.73 403.38 54587.65 88888.00 2021-03-09 09:34:16.000 068 14309.54 403.25 54587.68 88888.00 2021-03-09 09:34:17.000 068 14309.47 403.32 54587.64 88888.00 2021-03-09 09:34:18.000 068 14311.97 403.82 54585.08 88888.00 2021-03-09 09:34:19.000 068 14310.98 405.86 54587.76 88888.00 2021-03-09 09:34:20.000 068 14309.86 403.67 54587.46 88888.00 2021-03-09 09:34:21.000 068 14309.66 403.31 54587.53 88888.00 2021-03-09 09:34:22.000 068 14309.59 403.14 54587.66 88888.00 2021-03-09 09:34:23.000 068 14309.71 403.82 54587.65 88888.00 2021-03-09 09:34:24.000 068 14311.98 405.53 54585.34 88888.00 2021-03-09 09:34:25.000 068 14309.97 403.40 54587.80 88888.00 2021-03-09 09:34:26.000 068 14309.48 403.40 54587.59 88888.00 2021-03-09 09:34:27.000 068 14309.84 403.62 54587.64 88888.00 2021-03-09 09:34:28.000 068 14310.11 403.41 54587.49 88888.00 2021-03-09 09:34:29.000 068 14309.86 403.38 54587.75 88888.00 2021-03-09 09:34:30.000 068 14309.94 403.59 54587.57 88888.00 2021-03-09 09:34:31.000 068 14309.52 403.50 54587.73 88888.00 2021-03-09 09:34:32.000 068 14309.61 403.32 54587.40 88888.00 2021-03-09 09:34:33.000 068 14309.47 403.39 54587.50 88888.00 2021-03-09 09:34:34.000 068 14309.52 403.67 54587.34 88888.00 2021-03-09 09:34:35.000 068 14309.54 403.41 54587.61 88888.00 2021-03-09 09:34:36.000 068 14309.45 403.30 54587.56 88888.00 2021-03-09 09:34:37.000 068 14309.48 403.42 54587.65 88888.00 2021-03-09 09:34:38.000 068 14309.48 403.23 54587.28 88888.00 2021-03-09 09:34:39.000 068 14309.51 403.61 54587.39 88888.00 2021-03-09 09:34:40.000 068 14309.85 403.80 54587.40 88888.00 2021-03-09 09:34:41.000 068 14309.37 403.26 54587.25 88888.00 2021-03-09 09:34:42.000 068 14309.29 403.52 54587.51 88888.00 2021-03-09 09:34:43.000 068 14309.42 403.44 54587.40 88888.00 2021-03-09 09:34:44.000 068 14309.47 403.16 54587.46 88888.00 2021-03-09 09:34:45.000 068 14309.61 403.76 54587.56 88888.00 2021-03-09 09:34:46.000 068 14309.12 403.35 54587.60 88888.00 2021-03-09 09:34:47.000 068 14309.15 403.37 54587.53 88888.00 2021-03-09 09:34:48.000 068 14309.48 403.27 54587.55 88888.00 2021-03-09 09:34:49.000 068 14311.58 405.63 54585.10 88888.00 2021-03-09 09:34:50.000 068 14309.13 403.38 54587.59 88888.00 2021-03-09 09:34:51.000 068 14309.15 403.50 54587.64 88888.00 2021-03-09 09:34:52.000 068 14309.09 403.31 54587.45 88888.00 2021-03-09 09:34:53.000 068 14309.15 403.25 54587.43 88888.00 2021-03-09 09:34:54.000 068 14309.07 403.36 54587.39 88888.00 2021-03-09 09:34:55.000 068 14311.47 405.90 54584.95 88888.00 2021-03-09 09:34:56.000 068 14309.14 403.48 54587.40 88888.00 2021-03-09 09:34:57.000 068 14308.99 403.69 54587.29 88888.00 2021-03-09 09:34:58.000 068 14309.47 403.31 54587.25 88888.00 2021-03-09 09:34:59.000 068 14308.91 403.67 54587.40 88888.00 2021-03-09 09:35:00.000 068 14309.75 403.70 54583.53 88888.00 2021-03-09 09:35:01.000 068 14312.87 406.97 54584.95 88888.00 2021-03-09 09:35:02.000 068 14308.85 403.75 54587.11 88888.00 2021-03-09 09:35:03.000 068 14308.87 403.31 54587.26 88888.00 2021-03-09 09:35:04.000 068 14308.95 403.42 54587.29 88888.00 2021-03-09 09:35:05.000 068 14309.00 403.50 54587.15 88888.00 2021-03-09 09:35:06.000 068 14308.97 403.49 54587.43 88888.00 2021-03-09 09:35:07.000 068 14311.56 405.94 54585.45 88888.00 2021-03-09 09:35:08.000 068 14308.80 403.57 54587.25 88888.00 2021-03-09 09:35:09.000 068 14308.86 403.52 54587.34 88888.00 2021-03-09 09:35:10.000 068 14309.25 403.67 54587.26 88888.00 2021-03-09 09:35:11.000 068 14308.93 403.61 54587.15 88888.00 2021-03-09 09:35:12.000 068 14308.95 403.60 54587.32 88888.00 2021-03-09 09:35:13.000 068 14308.86 403.65 54587.21 88888.00 2021-03-09 09:35:14.000 068 14308.87 403.41 54587.34 88888.00 2021-03-09 09:35:15.000 068 14309.17 403.65 54587.31 88888.00 2021-03-09 09:35:16.000 068 14308.98 403.52 54587.28 88888.00 2021-03-09 09:35:17.000 068 14308.95 403.76 54587.49 88888.00 2021-03-09 09:35:18.000 068 14309.03 403.57 54587.36 88888.00 2021-03-09 09:35:19.000 068 14309.20 403.96 54587.33 88888.00 2021-03-09 09:35:20.000 068 14309.07 403.41 54587.34 88888.00 2021-03-09 09:35:21.000 068 14309.04 403.74 54587.34 88888.00 2021-03-09 09:35:22.000 068 14309.03 403.96 54587.39 88888.00 2021-03-09 09:35:23.000 068 14308.92 403.78 54587.46 88888.00 2021-03-09 09:35:24.000 068 14308.97 404.01 54587.31 88888.00 2021-03-09 09:35:25.000 068 14309.40 404.36 54587.37 88888.00 2021-03-09 09:35:26.000 068 14309.04 403.64 54587.36 88888.00 2021-03-09 09:35:27.000 068 14309.01 404.15 54587.43 88888.00 2021-03-09 09:35:28.000 068 14309.00 403.74 54587.46 88888.00 2021-03-09 09:35:29.000 068 14309.23 403.90 54587.45 88888.00 2021-03-09 09:35:30.000 068 14309.10 403.88 54587.45 88888.00 2021-03-09 09:35:31.000 068 14311.38 405.32 54584.92 88888.00 2021-03-09 09:35:32.000 068 14309.09 404.26 54587.44 88888.00 2021-03-09 09:35:33.000 068 14308.98 403.90 54587.53 88888.00 2021-03-09 09:35:34.000 068 14308.95 403.85 54587.50 88888.00 2021-03-09 09:35:35.000 068 14308.91 403.69 54587.46 88888.00 2021-03-09 09:35:36.000 068 14311.43 403.94 54585.06 88888.00 2021-03-09 09:35:37.000 068 14309.02 406.57 54587.58 88888.00 2021-03-09 09:35:38.000 068 14309.09 403.95 54587.49 88888.00 2021-03-09 09:35:39.000 068 14309.01 404.13 54587.44 88888.00 2021-03-09 09:35:40.000 068 14309.05 403.70 54587.42 88888.00 2021-03-09 09:35:41.000 068 14309.10 403.99 54587.59 88888.00 2021-03-09 09:35:42.000 068 14309.16 404.21 54587.54 88888.00 2021-03-09 09:35:43.000 068 14309.16 403.85 54587.58 88888.00 2021-03-09 09:35:44.000 068 14308.99 404.03 54587.67 88888.00 2021-03-09 09:35:45.000 068 14309.10 404.14 54587.57 88888.00 2021-03-09 09:35:46.000 068 14309.04 404.22 54587.47 88888.00 2021-03-09 09:35:47.000 068 14309.04 404.09 54587.49 88888.00 2021-03-09 09:35:48.000 068 14308.96 403.93 54587.53 88888.00 2021-03-09 09:35:49.000 068 14309.01 403.82 54587.54 88888.00 2021-03-09 09:35:50.000 068 14309.05 404.31 54587.41 88888.00 2021-03-09 09:35:51.000 068 14309.04 404.20 54587.71 88888.00 2021-03-09 09:35:52.000 068 14309.10 403.93 54587.71 88888.00 2021-03-09 09:35:53.000 068 14308.91 403.91 54587.65 88888.00 2021-03-09 09:35:54.000 068 14309.29 403.98 54587.30 88888.00 2021-03-09 09:35:55.000 068 14309.07 404.19 54587.57 88888.00 2021-03-09 09:35:56.000 068 14308.89 404.08 54587.47 88888.00 2021-03-09 09:35:57.000 068 14310.71 404.07 54584.05 88888.00 2021-03-09 09:35:58.000 068 14311.51 406.45 54585.23 88888.00 2021-03-09 09:35:59.000 068 14308.85 404.24 54587.51 88888.00 2021-03-09 09:36:00.000 068 14308.93 404.39 54587.43 88888.00 2021-03-09 09:36:01.000 068 14309.04 403.98 54587.44 88888.00 2021-03-09 09:36:02.000 068 14308.88 404.05 54587.57 88888.00 2021-03-09 09:36:03.000 068 14308.75 403.94 54587.43 88888.00 2021-03-09 09:36:04.000 068 14311.12 406.22 54585.07 88888.00 2021-03-09 09:36:05.000 068 14308.80 404.03 54587.40 88888.00 2021-03-09 09:36:06.000 068 14308.64 403.76 54587.52 88888.00 2021-03-09 09:36:07.000 068 14310.95 406.31 54585.01 88888.00 2021-03-09 09:36:08.000 068 14308.45 403.83 54587.25 88888.00 2021-03-09 09:36:09.000 068 14308.48 404.39 54587.44 88888.00 2021-03-09 09:36:10.000 068 14308.95 404.27 54587.40 88888.00 2021-03-09 09:36:11.000 068 14308.54 403.99 54587.40 88888.00 2021-03-09 09:36:12.000 068 14308.93 404.08 54587.44 88888.00 2021-03-09 09:36:13.000 068 14308.53 404.42 54587.59 88888.00 2021-03-09 09:36:14.000 068 14308.52 403.88 54587.53 88888.00 2021-03-09 09:36:15.000 068 14308.72 404.46 54587.48 88888.00 2021-03-09 09:36:16.000 068 14308.59 404.19 54587.54 88888.00 2021-03-09 09:36:17.000 068 14308.68 404.39 54587.50 88888.00 2021-03-09 09:36:18.000 068 14308.56 403.96 54587.71 88888.00 2021-03-09 09:36:19.000 068 14308.60 404.11 54587.45 88888.00 2021-03-09 09:36:20.000 068 14308.22 403.71 54587.33 88888.00 2021-03-09 09:36:21.000 068 14308.53 404.50 54587.54 88888.00 2021-03-09 09:36:22.000 068 14308.60 404.38 54587.45 88888.00 2021-03-09 09:36:23.000 068 14308.75 404.65 54587.36 88888.00 2021-03-09 09:36:24.000 068 14308.67 404.29 54587.46 88888.00 2021-03-09 09:36:25.000 068 14309.27 404.42 54587.31 88888.00 2021-03-09 09:36:26.000 068 14308.77 404.24 54587.61 88888.00 2021-03-09 09:36:27.000 068 14309.05 404.40 54586.36 88888.00 2021-03-09 09:36:28.000 068 14311.17 406.51 54587.37 88888.00 2021-03-09 09:36:29.000 068 14309.15 403.94 54587.57 88888.00 2021-03-09 09:36:30.000 068 14308.78 404.57 54587.67 88888.00 2021-03-09 09:36:31.000 068 14308.76 403.94 54587.68 88888.00 2021-03-09 09:36:32.000 068 14308.83 404.05 54587.58 88888.00 2021-03-09 09:36:33.000 068 14311.44 406.49 54585.15 88888.00 2021-03-09 09:36:34.000 068 14309.01 403.98 54587.64 88888.00 2021-03-09 09:36:35.000 068 14308.82 404.03 54587.52 88888.00 2021-03-09 09:36:36.000 068 14308.72 404.38 54587.63 88888.00 2021-03-09 09:36:37.000 068 14309.01 404.27 54587.60 88888.00 2021-03-09 09:36:38.000 068 14308.64 404.14 54587.57 88888.00 2021-03-09 09:36:39.000 068 14308.58 404.46 54587.58 88888.00 2021-03-09 09:36:40.000 068 14308.80 404.14 54587.48 88888.00 2021-03-09 09:36:41.000 068 14308.70 404.05 54587.45 88888.00 2021-03-09 09:36:42.000 068 14308.85 404.19 54587.48 88888.00 2021-03-09 09:36:43.000 068 14308.63 404.15 54587.46 88888.00 2021-03-09 09:36:44.000 068 14308.60 404.38 54587.55 88888.00 2021-03-09 09:36:45.000 068 14308.62 404.22 54587.44 88888.00 2021-03-09 09:36:46.000 068 14308.46 404.31 54587.68 88888.00 2021-03-09 09:36:47.000 068 14308.53 404.61 54587.32 88888.00 2021-03-09 09:36:48.000 068 14308.41 404.27 54587.46 88888.00 2021-03-09 09:36:49.000 068 14308.40 403.99 54587.20 88888.00 2021-03-09 09:36:50.000 068 14308.52 404.17 54587.43 88888.00 2021-03-09 09:36:51.000 068 14308.21 404.73 54587.54 88888.00 2021-03-09 09:36:52.000 068 14308.34 404.70 54587.54 88888.00 2021-03-09 09:36:53.000 068 14308.22 404.13 54587.59 88888.00 2021-03-09 09:36:54.000 068 14308.55 404.26 54587.16 88888.00 2021-03-09 09:36:55.000 068 14308.41 404.17 54585.71 88888.00 2021-03-09 09:36:56.000 068 14310.66 406.86 54585.07 88888.00 2021-03-09 09:36:57.000 068 14308.05 405.07 54587.74 88888.00 2021-03-09 09:36:58.000 068 14308.18 404.31 54587.46 88888.00 2021-03-09 09:36:59.000 068 14308.28 404.50 54587.44 88888.00 2021-03-09 09:37:00.000 068 14308.77 404.35 54587.51 88888.00 2021-03-09 09:37:01.000 068 14308.43 404.07 54587.54 88888.00 2021-03-09 09:37:02.000 068 14310.83 406.58 54585.05 88888.00 2021-03-09 09:37:03.000 068 14309.63 404.54 54585.09 88888.00 2021-03-09 09:37:04.000 068 14308.27 406.68 54587.52 88888.00 2021-03-09 09:37:05.000 068 14308.27 404.25 54587.40 88888.00 2021-03-09 09:37:06.000 068 14308.20 404.27 54587.41 88888.00 2021-03-09 09:37:07.000 068 14308.29 404.34 54586.98 88888.00 2021-03-09 09:37:08.000 068 14308.19 404.37 54587.46 88888.00 2021-03-09 09:37:09.000 068 14308.28 405.15 54587.49 88888.00 2021-03-09 09:37:10.000 068 14308.24 404.29 54587.45 88888.00 2021-03-09 09:37:11.000 068 14308.23 404.49 54587.49 88888.00 2021-03-09 09:37:12.000 068 14308.77 404.84 54587.10 88888.00 2021-03-09 09:37:13.000 068 14308.29 404.45 54587.66 88888.00 2021-03-09 09:37:14.000 068 14308.25 404.16 54587.53 88888.00 2021-03-09 09:37:15.000 068 14308.14 404.48 54587.50 88888.00 2021-03-09 09:37:16.000 068 14308.27 404.46 54587.57 88888.00 2021-03-09 09:37:17.000 068 14308.27 404.59 54587.48 88888.00 2021-03-09 09:37:18.000 068 14308.61 404.57 54587.56 88888.00 2021-03-09 09:37:19.000 068 14308.41 404.37 54587.58 88888.00 2021-03-09 09:37:20.000 068 14308.36 404.33 54587.45 88888.00 2021-03-09 09:37:21.000 068 14308.65 404.51 54587.39 88888.00 2021-03-09 09:37:22.000 068 14308.52 404.43 54587.50 88888.00 2021-03-09 09:37:23.000 068 14308.91 404.35 54585.99 88888.00 2021-03-09 09:37:24.000 068 14308.50 404.63 54587.47 88888.00 2021-03-09 09:37:25.000 068 14308.55 404.18 54587.43 88888.00 2021-03-09 09:37:26.000 068 14308.65 404.43 54587.27 88888.00 2021-03-09 09:37:27.000 068 14308.62 404.92 54587.61 88888.00 2021-03-09 09:37:28.000 068 14308.72 404.15 54587.52 88888.00 2021-03-09 09:37:29.000 068 14310.99 406.50 54585.05 88888.00 2021-03-09 09:37:30.000 068 14308.54 404.01 54587.22 88888.00 2021-03-09 09:37:31.000 068 14308.54 404.21 54587.49 88888.00 2021-03-09 09:37:32.000 068 14308.57 404.15 54587.54 88888.00 2021-03-09 09:37:33.000 068 14308.46 404.35 54587.56 88888.00 2021-03-09 09:37:34.000 068 14308.81 404.12 54587.53 88888.00 2021-03-09 09:37:35.000 068 14310.93 406.59 54585.08 88888.00 2021-03-09 09:37:36.000 068 14308.60 404.02 54587.60 88888.00 2021-03-09 09:37:37.000 068 14308.48 404.11 54587.60 88888.00 2021-03-09 09:37:38.000 068 14308.51 403.88 54587.66 88888.00 2021-03-09 09:37:39.000 068 14308.48 404.01 54587.66 88888.00 2021-03-09 09:37:40.000 068 14308.43 404.17 54587.69 88888.00 2021-03-09 09:37:41.000 068 14308.54 404.07 54584.00 88888.00 2021-03-09 09:37:42.000 068 14310.93 406.60 54586.52 88888.00 2021-03-09 09:37:43.000 068 14308.51 404.24 54587.67 88888.00 2021-03-09 09:37:44.000 068 14308.79 403.94 54587.74 88888.00 2021-03-09 09:37:45.000 068 14308.54 404.37 54587.82 88888.00 2021-03-09 09:37:46.000 068 14308.53 403.84 54587.53 88888.00 2021-03-09 09:37:47.000 068 14311.44 406.57 54585.62 88888.00 2021-03-09 09:37:48.000 068 14308.36 404.07 54587.72 88888.00 2021-03-09 09:37:49.000 068 14308.49 404.07 54587.71 88888.00 2021-03-09 09:37:50.000 068 14308.69 404.04 54587.76 88888.00 2021-03-09 09:37:51.000 068 14308.47 404.05 54587.71 88888.00 2021-03-09 09:37:52.000 068 14308.49 404.16 54587.68 88888.00 2021-03-09 09:37:53.000 068 14308.35 404.03 54587.84 88888.00 2021-03-09 09:37:54.000 068 14308.35 404.30 54587.75 88888.00 2021-03-09 09:37:55.000 068 14308.43 404.07 54587.69 88888.00 2021-03-09 09:37:56.000 068 14308.37 404.26 54587.71 88888.00 2021-03-09 09:37:57.000 068 14308.85 404.91 54587.27 88888.00 2021-03-09 09:37:58.000 068 14308.34 404.07 54587.71 88888.00 2021-03-09 09:37:59.000 068 14308.33 404.20 54587.69 88888.00 2021-03-09 09:38:00.000 068 14308.34 404.14 54587.78 88888.00 2021-03-09 09:38:01.000 068 14308.32 404.11 54587.90 88888.00 2021-03-09 09:38:02.000 068 14308.29 404.21 54587.76 88888.00 2021-03-09 09:38:03.000 068 14308.40 404.64 54587.86 88888.00 2021-03-09 09:38:04.000 068 14308.19 404.15 54587.72 88888.00 2021-03-09 09:38:05.000 068 14308.29 404.17 54587.78 88888.00 2021-03-09 09:38:06.000 068 14308.34 404.07 54587.76 88888.00 2021-03-09 09:38:07.000 068 14308.31 404.63 54587.19 88888.00 2021-03-09 09:38:08.000 068 14308.25 404.09 54587.78 88888.00 2021-03-09 09:38:09.000 068 14308.10 404.85 54587.83 88888.00 2021-03-09 09:38:10.000 068 14308.30 404.21 54587.64 88888.00 2021-03-09 09:38:11.000 068 14308.29 404.10 54587.73 88888.00 2021-03-09 09:38:12.000 068 14310.74 405.62 54585.24 88888.00 2021-03-09 09:38:13.000 068 14308.13 404.67 54587.43 88888.00 2021-03-09 09:38:14.000 068 14308.09 404.22 54587.75 88888.00 2021-03-09 09:38:15.000 068 14308.06 404.39 54587.87 88888.00 2021-03-09 09:38:16.000 068 14308.12 403.94 54587.72 88888.00 2021-03-09 09:38:17.000 068 14308.02 404.19 54587.53 88888.00 2021-03-09 09:38:18.000 068 14310.64 406.41 54585.14 88888.00 2021-03-09 09:38:19.000 068 14308.08 404.39 54587.63 88888.00 2021-03-09 09:38:20.000 068 14308.07 404.07 54587.59 88888.00 2021-03-09 09:38:21.000 068 14308.06 404.16 54587.62 88888.00 2021-03-09 09:38:22.000 068 14308.07 404.21 54587.54 88888.00 2021-03-09 09:38:23.000 068 14308.16 404.32 54587.78 88888.00 2021-03-09 09:38:24.000 068 14308.02 404.12 54587.78 88888.00 2021-03-09 09:38:25.000 068 14308.06 404.04 54587.78 88888.00 2021-03-09 09:38:26.000 068 14308.10 404.34 54587.57 88888.00 2021-03-09 09:38:27.000 068 14308.06 404.35 54587.70 88888.00 2021-03-09 09:38:28.000 068 14308.03 404.25 54587.72 88888.00 2021-03-09 09:38:29.000 068 14307.93 404.15 54587.68 88888.00 2021-03-09 09:38:30.000 068 14310.52 406.39 54585.28 88888.00 2021-03-09 09:38:31.000 068 14308.05 404.38 54587.66 88888.00 2021-03-09 09:38:32.000 068 14308.18 404.25 54587.43 88888.00 2021-03-09 09:38:33.000 068 14307.99 404.70 54587.78 88888.00 2021-03-09 09:38:34.000 068 14308.16 404.14 54587.51 88888.00 2021-03-09 09:38:35.000 068 14308.07 404.14 54587.50 88888.00 2021-03-09 09:38:36.000 068 14310.53 406.75 54585.24 88888.00 2021-03-09 09:38:37.000 068 14308.18 404.19 54587.71 88888.00 2021-03-09 09:38:38.000 068 14308.29 403.98 54587.65 88888.00 2021-03-09 09:38:39.000 068 14308.03 404.44 54587.65 88888.00 2021-03-09 09:38:40.000 068 14308.03 404.12 54587.64 88888.00 2021-03-09 09:38:41.000 068 14308.35 403.98 54587.39 88888.00 2021-03-09 09:38:42.000 068 14308.20 404.05 54587.55 88888.00 2021-03-09 09:38:43.000 068 14308.09 404.39 54587.53 88888.00 2021-03-09 09:38:44.000 068 14308.17 404.19 54587.62 88888.00 2021-03-09 09:38:45.000 068 14308.15 404.20 54587.57 88888.00 2021-03-09 09:38:46.000 068 14308.01 404.07 54587.40 88888.00 2021-03-09 09:38:47.000 068 14308.24 404.05 54587.38 88888.00 2021-03-09 09:38:48.000 068 14308.13 404.02 54587.62 88888.00 2021-03-09 09:38:49.000 068 14308.50 404.31 54587.48 88888.00 2021-03-09 09:38:50.000 068 14308.23 403.91 54587.60 88888.00 2021-03-09 09:38:51.000 068 14308.25 403.92 54587.71 88888.00 2021-03-09 09:38:52.000 068 14308.33 403.73 54587.59 88888.00 2021-03-09 09:38:53.000 068 14308.24 403.83 54587.67 88888.00 2021-03-09 09:38:54.000 068 14308.22 403.86 54587.55 88888.00 2021-03-09 09:38:55.000 068 14308.31 403.80 54587.50 88888.00 2021-03-09 09:38:56.000 068 14308.29 403.98 54587.62 88888.00 2021-03-09 09:38:57.000 068 14308.36 404.12 54587.39 88888.00 2021-03-09 09:38:58.000 068 14308.35 404.11 54587.47 88888.00 2021-03-09 09:38:59.000 068 14308.68 403.43 54587.53 88888.00 2021-03-09 09:39:00.000 068 14308.21 403.63 54587.70 88888.00 2021-03-09 09:39:01.000 068 14310.58 406.06 54586.24 88888.00 2021-03-09 09:39:02.000 068 14308.32 403.75 54587.53 88888.00 2021-03-09 09:39:03.000 068 14308.22 403.75 54587.68 88888.00 2021-03-09 09:39:04.000 068 14308.27 403.68 54587.59 88888.00 2021-03-09 09:39:05.000 068 14308.10 403.73 54587.76 88888.00 2021-03-09 09:39:06.000 068 14310.56 406.07 54585.31 88888.00 2021-03-09 09:39:07.000 068 14308.24 403.63 54587.58 88888.00 2021-03-09 09:39:08.000 068 14308.10 403.82 54587.66 88888.00 2021-03-09 09:39:09.000 068 14307.99 403.52 54587.91 88888.00 2021-03-09 09:39:10.000 068 14307.95 403.28 54587.84 88888.00 2021-03-09 09:39:11.000 068 14307.92 403.08 54587.83 88888.00 2021-03-09 09:39:12.000 068 14307.97 403.26 54587.62 88888.00 2021-03-09 09:39:13.000 068 14307.81 403.42 54587.82 88888.00 2021-03-09 09:39:14.000 068 14307.82 403.26 54587.73 88888.00 2021-03-09 09:39:15.000 068 14307.82 403.61 54587.97 88888.00 2021-03-09 09:39:16.000 068 14307.75 403.18 54587.87 88888.00 2021-03-09 09:39:17.000 068 14307.76 403.11 54587.71 88888.00 2021-03-09 09:39:18.000 068 14309.91 403.20 54584.13 88888.00 2021-03-09 09:39:19.000 068 14310.16 405.53 54586.20 88888.00 2021-03-09 09:39:20.000 068 14307.65 403.10 54587.87 88888.00 2021-03-09 09:39:21.000 068 14307.72 403.08 54587.71 88888.00 2021-03-09 09:39:22.000 068 14307.72 403.11 54587.65 88888.00 2021-03-09 09:39:23.000 068 14307.56 403.00 54587.88 88888.00 2021-03-09 09:39:24.000 068 14307.64 403.02 54587.79 88888.00 2021-03-09 09:39:25.000 068 14309.93 405.28 54585.57 88888.00 2021-03-09 09:39:26.000 068 14307.52 402.75 54587.84 88888.00 2021-03-09 09:39:27.000 068 14307.41 402.92 54587.71 88888.00 2021-03-09 09:39:28.000 068 14307.29 402.99 54587.78 88888.00 2021-03-09 09:39:29.000 068 14307.41 403.00 54587.76 88888.00 2021-03-09 09:39:30.000 068 14307.34 402.87 54587.79 88888.00 2021-03-09 09:39:31.000 068 14307.42 402.86 54587.90 88888.00 2021-03-09 09:39:32.000 068 14307.25 402.71 54587.46 88888.00 2021-03-09 09:39:33.000 068 14307.66 402.92 54587.48 88888.00 2021-03-09 09:39:34.000 068 14307.36 402.50 54587.42 88888.00 2021-03-09 09:39:35.000 068 14307.46 402.62 54587.77 88888.00 2021-03-09 09:39:36.000 068 14307.24 402.66 54585.16 88888.00 2021-03-09 09:39:37.000 068 14308.53 405.01 54587.63 88888.00 2021-03-09 09:39:38.000 068 14307.25 402.68 54587.57 88888.00 2021-03-09 09:39:39.000 068 14307.26 402.91 54587.63 88888.00 2021-03-09 09:39:40.000 068 14307.31 402.59 54587.61 88888.00 2021-03-09 09:39:41.000 068 14307.13 402.55 54587.54 88888.00 2021-03-09 09:39:42.000 068 14307.14 402.40 54587.48 88888.00 2021-03-09 09:39:43.000 068 14307.43 402.61 54587.40 88888.00 2021-03-09 09:39:44.000 068 14307.23 402.67 54587.34 88888.00 2021-03-09 09:39:45.000 068 14307.10 402.48 54587.40 88888.00 2021-03-09 09:39:46.000 068 14306.96 402.35 54587.40 88888.00 2021-03-09 09:39:47.000 068 14306.90 402.56 54587.51 88888.00 2021-03-09 09:39:48.000 068 14307.12 402.42 54587.37 88888.00 2021-03-09 09:39:49.000 068 14306.87 402.95 54587.30 88888.00 2021-03-09 09:39:50.000 068 14306.90 402.43 54587.06 88888.00 2021-03-09 09:39:51.000 068 14306.96 402.71 54586.99 88888.00 2021-03-09 09:39:52.000 068 14309.37 404.79 54584.95 88888.00 2021-03-09 09:39:53.000 068 14306.90 402.32 54587.27 88888.00 2021-03-09 09:39:54.000 068 14306.96 402.34 54587.38 88888.00 2021-03-09 09:39:55.000 068 14306.72 402.35 54587.29 88888.00 2021-03-09 09:39:56.000 068 14306.87 402.19 54587.27 88888.00 2021-03-09 09:39:57.000 068 14306.78 402.12 54587.45 88888.00 2021-03-09 09:39:58.000 068 14309.21 404.59 54584.82 88888.00 2021-03-09 09:39:59.000 068 14306.42 402.64 54587.16 88888.00 2021-03-09 09:40:00.000 068 14306.66 402.13 54587.28 88888.00 2021-03-09 09:40:01.000 068 14308.66 402.09 54587.16 88888.00 2021-03-09 09:40:02.000 068 14306.51 402.06 54587.25 88888.00 2021-03-09 09:40:03.000 068 14306.60 402.24 54587.25 88888.00 2021-03-09 09:40:04.000 068 14306.66 401.79 54587.21 88888.00 2021-03-09 09:40:05.000 068 14306.47 402.06 54587.31 88888.00 2021-03-09 09:40:06.000 068 14306.56 402.23 54587.34 88888.00 2021-03-09 09:40:07.000 068 14308.84 404.34 54584.75 88888.00 2021-03-09 09:40:08.000 068 14306.64 401.83 54586.91 88888.00 2021-03-09 09:40:09.000 068 14306.40 401.99 54587.17 88888.00 2021-03-09 09:40:10.000 068 14306.31 401.77 54587.27 88888.00 2021-03-09 09:40:11.000 068 14306.65 401.88 54587.09 88888.00 2021-03-09 09:40:12.000 068 14306.26 401.66 54587.04 88888.00 2021-03-09 09:40:13.000 068 14308.75 404.79 54584.56 88888.00 2021-03-09 09:40:14.000 068 14306.50 401.55 54586.60 88888.00 2021-03-09 09:40:15.000 068 14306.23 401.38 54587.18 88888.00 2021-03-09 09:40:16.000 068 14306.19 401.58 54586.92 88888.00 2021-03-09 09:40:17.000 068 14306.23 401.59 54587.12 88888.00 2021-03-09 09:40:18.000 068 14306.15 401.63 54587.18 88888.00 2021-03-09 09:40:19.000 068 14308.52 403.79 54584.58 88888.00 2021-03-09 09:40:20.000 068 14306.02 401.45 54587.04 88888.00 2021-03-09 09:40:21.000 068 14306.08 401.90 54586.81 88888.00 2021-03-09 09:40:22.000 068 14305.91 401.45 54586.81 88888.00 2021-03-09 09:40:23.000 068 14305.92 401.43 54586.97 88888.00 2021-03-09 09:40:24.000 068 14305.99 401.57 54586.87 88888.00 2021-03-09 09:40:25.000 068 14306.14 401.45 54586.96 88888.00 2021-03-09 09:40:26.000 068 14306.02 401.44 54587.02 88888.00 2021-03-09 09:40:27.000 068 14305.73 401.43 54587.01 88888.00 2021-03-09 09:40:28.000 068 14306.19 401.49 54584.69 88888.00 2021-03-09 09:40:29.000 068 14307.00 403.90 54586.96 88888.00 2021-03-09 09:40:30.000 068 14305.81 401.48 54587.06 88888.00 2021-03-09 09:40:31.000 068 14305.76 401.80 54586.95 88888.00 2021-03-09 09:40:32.000 068 14305.58 401.43 54587.11 88888.00 2021-03-09 09:40:33.000 068 14305.90 401.72 54585.77 88888.00 2021-03-09 09:40:34.000 068 14308.06 403.96 54586.38 88888.00 2021-03-09 09:40:35.000 068 14305.60 401.44 54586.97 88888.00 2021-03-09 09:40:36.000 068 14305.71 401.40 54587.03 88888.00 2021-03-09 09:40:37.000 068 14305.46 401.40 54587.12 88888.00 2021-03-09 09:40:38.000 068 14305.67 401.76 54587.04 88888.00 2021-03-09 09:40:39.000 068 14308.04 404.01 54584.43 88888.00 2021-03-09 09:40:40.000 068 14305.43 401.51 54586.56 88888.00 2021-03-09 09:40:41.000 068 14305.46 401.49 54587.08 88888.00 2021-03-09 09:40:42.000 068 14305.32 401.61 54587.00 88888.00 2021-03-09 09:40:43.000 068 14305.44 401.44 54586.83 88888.00 2021-03-09 09:40:44.000 068 14307.84 404.05 54584.53 88888.00 2021-03-09 09:40:45.000 068 14305.40 401.55 54587.04 88888.00 2021-03-09 09:40:46.000 068 14305.46 401.62 54586.90 88888.00 2021-03-09 09:40:47.000 068 14305.39 401.50 54586.91 88888.00 2021-03-09 09:40:48.000 068 14305.43 401.70 54586.90 88888.00 2021-03-09 09:40:49.000 068 14305.39 401.61 54586.75 88888.00 2021-03-09 09:40:50.000 068 14307.89 403.97 54584.49 88888.00 2021-03-09 09:40:51.000 068 14305.36 401.80 54586.83 88888.00 2021-03-09 09:40:52.000 068 14305.53 401.79 54586.95 88888.00 2021-03-09 09:40:53.000 068 14305.27 401.76 54586.84 88888.00 2021-03-09 09:40:54.000 068 14305.39 401.77 54586.62 88888.00 2021-03-09 09:40:55.000 068 14305.36 401.80 54586.87 88888.00 2021-03-09 09:40:56.000 068 14305.33 401.75 54586.83 88888.00 2021-03-09 09:40:57.000 068 14305.69 401.75 54586.90 88888.00 2021-03-09 09:40:58.000 068 14305.75 401.75 54586.69 88888.00 2021-03-09 09:40:59.000 068 14305.57 401.80 54586.24 88888.00 2021-03-09 09:41:00.000 068 14305.44 401.68 54586.73 88888.00 2021-03-09 09:41:01.000 068 14305.50 401.84 54586.41 88888.00 2021-03-09 09:41:02.000 068 14305.48 401.65 54586.64 88888.00 2021-03-09 09:41:03.000 068 14305.61 401.82 54586.67 88888.00 2021-03-09 09:41:04.000 068 14305.60 402.10 54586.74 88888.00 2021-03-09 09:41:05.000 068 14305.41 401.86 54586.65 88888.00 2021-03-09 09:41:06.000 068 14305.57 402.06 54586.83 88888.00 2021-03-09 09:41:07.000 068 14305.52 401.73 54586.83 88888.00 2021-03-09 09:41:08.000 068 14305.61 401.74 54586.76 88888.00 2021-03-09 09:41:09.000 068 14305.71 401.93 54586.91 88888.00 2021-03-09 09:41:10.000 068 14308.20 405.47 54584.49 88888.00 2021-03-09 09:41:11.000 068 14305.96 403.55 54586.73 88888.00 2021-03-09 09:41:12.000 068 14305.55 401.76 54586.71 88888.00 2021-03-09 09:41:13.000 068 14305.77 401.98 54586.77 88888.00 2021-03-09 09:41:14.000 068 14305.45 402.15 54586.71 88888.00 2021-03-09 09:41:15.000 068 14305.68 402.33 54586.80 88888.00 2021-03-09 09:41:16.000 068 14308.14 404.28 54584.20 88888.00 2021-03-09 09:41:17.000 068 14305.83 402.22 54586.86 88888.00 2021-03-09 09:41:18.000 068 14305.96 401.93 54586.72 88888.00 2021-03-09 09:41:19.000 068 14305.81 401.99 54586.68 88888.00 2021-03-09 09:41:20.000 068 14305.87 402.24 54586.67 88888.00 2021-03-09 09:41:21.000 068 14305.77 402.45 54586.67 88888.00 2021-03-09 09:41:22.000 068 14305.87 402.31 54586.77 88888.00 2021-03-09 09:41:23.000 068 14305.78 402.32 54586.73 88888.00 2021-03-09 09:41:24.000 068 14305.77 402.04 54586.74 88888.00 2021-03-09 09:41:25.000 068 14305.77 401.98 54586.71 88888.00 2021-03-09 09:41:26.000 068 14305.85 402.11 54586.78 88888.00 2021-03-09 09:41:27.000 068 14305.96 402.43 54586.81 88888.00 2021-03-09 09:41:28.000 068 14305.69 402.17 54586.75 88888.00 2021-03-09 09:41:29.000 068 14305.56 402.18 54586.71 88888.00 2021-03-09 09:41:30.000 068 14306.02 401.99 54586.68 88888.00 2021-03-09 09:41:31.000 068 14305.67 402.34 54586.74 88888.00 2021-03-09 09:41:32.000 068 14305.64 402.33 54586.89 88888.00 2021-03-09 09:41:33.000 068 14305.78 402.50 54586.81 88888.00 2021-03-09 09:41:34.000 068 14305.83 402.24 54586.69 88888.00 2021-03-09 09:41:35.000 068 14305.80 402.25 54586.79 88888.00 2021-03-09 09:41:36.000 068 14305.62 402.37 54586.64 88888.00 2021-03-09 09:41:37.000 068 14305.53 402.50 54586.83 88888.00 2021-03-09 09:41:38.000 068 14305.55 402.32 54586.70 88888.00 2021-03-09 09:41:39.000 068 14305.54 402.56 54586.77 88888.00 2021-03-09 09:41:40.000 068 14305.66 402.29 54586.79 88888.00 2021-03-09 09:41:41.000 068 14308.26 404.59 54584.32 88888.00 2021-03-09 09:41:42.000 068 14305.58 402.40 54586.82 88888.00 2021-03-09 09:41:43.000 068 14305.64 402.36 54586.78 88888.00 2021-03-09 09:41:44.000 068 14305.52 402.33 54586.57 88888.00 2021-03-09 09:41:45.000 068 14305.62 402.32 54586.73 88888.00 2021-03-09 09:41:46.000 068 14305.76 402.46 54586.55 88888.00 2021-03-09 09:41:47.000 068 14308.13 404.82 54584.08 88888.00 2021-03-09 09:41:48.000 068 14305.52 402.25 54586.64 88888.00 2021-03-09 09:41:49.000 068 14305.51 402.31 54586.56 88888.00 2021-03-09 09:41:50.000 068 14305.66 402.37 54586.68 88888.00 2021-03-09 09:41:51.000 068 14305.72 402.37 54586.67 88888.00 2021-03-09 09:41:52.000 068 14305.58 402.37 54586.67 88888.00 2021-03-09 09:41:53.000 068 14305.69 402.50 54586.70 88888.00 2021-03-09 09:41:54.000 068 14305.57 402.34 54586.78 88888.00 2021-03-09 09:41:55.000 068 14305.70 402.70 54586.66 88888.00 2021-03-09 09:41:56.000 068 14305.92 402.61 54586.54 88888.00 2021-03-09 09:41:57.000 068 14305.78 402.82 54586.78 88888.00 2021-03-09 09:41:58.000 068 14306.17 402.27 54586.64 88888.00 2021-03-09 09:41:59.000 068 14305.71 402.35 54586.74 88888.00 2021-03-09 09:42:00.000 068 14305.78 402.27 54586.77 88888.00 2021-03-09 09:42:01.000 068 14305.87 402.59 54586.57 88888.00 2021-03-09 09:42:02.000 068 14305.89 402.39 54586.72 88888.00 2021-03-09 09:42:03.000 068 14307.50 402.81 54583.63 88888.00 2021-03-09 09:42:04.000 068 14308.11 404.65 54586.73 88888.00 2021-03-09 09:42:05.000 068 14305.83 402.44 54586.70 88888.00 2021-03-09 09:42:06.000 068 14305.83 402.14 54586.57 88888.00 2021-03-09 09:42:07.000 068 14305.71 402.24 54586.64 88888.00 2021-03-09 09:42:08.000 068 14305.84 402.02 54586.57 88888.00 2021-03-09 09:42:09.000 068 14308.12 405.18 54584.33 88888.00 2021-03-09 09:42:10.000 068 14305.55 402.22 54586.43 88888.00 2021-03-09 09:42:11.000 068 14305.81 402.31 54586.50 88888.00 2021-03-09 09:42:12.000 068 14305.77 402.43 54586.49 88888.00 2021-03-09 09:42:13.000 068 14305.64 402.21 54586.49 88888.00 2021-03-09 09:42:14.000 068 14305.58 402.12 54586.65 88888.00 2021-03-09 09:42:15.000 068 14305.52 402.66 54586.72 88888.00 2021-03-09 09:42:16.000 068 14305.62 402.11 54586.43 88888.00 2021-03-09 09:42:17.000 068 14305.49 402.00 54584.19 88888.00 2021-03-09 09:42:18.000 068 14307.94 404.61 54586.58 88888.00 2021-03-09 09:42:19.000 068 14305.40 402.17 54586.43 88888.00 2021-03-09 09:42:20.000 068 14305.58 402.13 54586.46 88888.00 2021-03-09 09:42:21.000 068 14305.54 402.51 54586.19 88888.00 2021-03-09 09:42:22.000 068 14306.02 402.12 54586.45 88888.00 2021-03-09 09:42:23.000 068 14305.61 402.41 54586.35 88888.00 2021-03-09 09:42:24.000 068 14305.64 402.10 54586.39 88888.00 2021-03-09 09:42:25.000 068 14305.73 402.12 54586.33 88888.00 2021-03-09 09:42:26.000 068 14305.57 402.18 54586.18 88888.00 2021-03-09 09:42:27.000 068 14305.64 402.33 54586.36 88888.00 2021-03-09 09:42:28.000 068 14305.84 402.08 54586.20 88888.00 2021-03-09 09:42:29.000 068 14305.76 402.03 54586.22 88888.00 2021-03-09 09:42:30.000 068 14305.94 401.96 54586.14 88888.00 2021-03-09 09:42:31.000 068 14305.83 402.19 54586.08 88888.00 2021-03-09 09:42:32.000 068 14305.74 402.01 54586.17 88888.00 2021-03-09 09:42:33.000 068 14305.74 402.47 54586.14 88888.00 2021-03-09 09:42:34.000 068 14305.72 402.16 54586.05 88888.00 2021-03-09 09:42:35.000 068 14305.77 401.95 54586.13 88888.00 2021-03-09 09:42:36.000 068 14305.76 402.24 54585.97 88888.00 2021-03-09 09:42:37.000 068 14305.99 402.16 54586.19 88888.00 2021-03-09 09:42:38.000 068 14308.42 404.84 54583.70 88888.00 2021-03-09 09:42:39.000 068 14306.02 402.12 54586.27 88888.00 2021-03-09 09:42:40.000 068 14305.99 402.37 54586.19 88888.00 2021-03-09 09:42:41.000 068 14306.14 402.08 54586.05 88888.00 2021-03-09 09:42:42.000 068 14306.10 402.21 54585.99 88888.00 2021-03-09 09:42:43.000 068 14306.26 401.88 54586.03 88888.00 2021-03-09 09:42:44.000 068 14308.62 404.63 54583.63 88888.00 2021-03-09 09:42:45.000 068 14306.29 402.35 54586.10 88888.00 2021-03-09 09:42:46.000 068 14306.50 402.27 54586.22 88888.00 2021-03-09 09:42:47.000 068 14306.34 402.42 54586.29 88888.00 2021-03-09 09:42:48.000 068 14306.45 402.17 54586.07 88888.00 2021-03-09 09:42:49.000 068 14306.32 402.16 54586.21 88888.00 2021-03-09 09:42:50.000 068 14306.58 402.30 54586.12 88888.00 2021-03-09 09:42:51.000 068 14306.59 402.22 54585.98 88888.00 2021-03-09 09:42:52.000 068 14306.74 402.22 54586.20 88888.00 2021-03-09 09:42:53.000 068 14306.68 402.22 54586.02 88888.00 2021-03-09 09:42:54.000 068 14306.65 402.30 54586.10 88888.00 2021-03-09 09:42:55.000 068 14310.27 402.23 54582.81 88888.00 2021-03-09 09:42:56.000 068 14309.20 404.75 54585.57 88888.00 2021-03-09 09:42:57.000 068 14306.71 402.56 54586.29 88888.00 2021-03-09 09:42:58.000 068 14306.98 402.23 54586.03 88888.00 2021-03-09 09:42:59.000 068 14306.78 402.17 54586.33 88888.00 2021-03-09 09:43:00.000 068 14306.93 402.18 54586.20 88888.00 2021-03-09 09:43:01.000 068 14309.41 404.68 54583.79 88888.00 2021-03-09 09:43:02.000 068 14307.07 402.36 54586.14 88888.00 2021-03-09 09:43:03.000 068 14306.86 402.11 54585.91 88888.00 2021-03-09 09:43:04.000 068 14307.03 402.12 54586.33 88888.00 2021-03-09 09:43:05.000 068 14307.09 402.15 54586.20 88888.00 2021-03-09 09:43:06.000 068 14307.17 402.06 54586.14 88888.00 2021-03-09 09:43:07.000 068 14307.18 402.05 54586.33 88888.00 2021-03-09 09:43:08.000 068 14307.20 402.20 54586.35 88888.00 2021-03-09 09:43:09.000 068 14307.16 402.07 54586.37 88888.00 2021-03-09 09:43:10.000 068 14307.20 401.89 54586.42 88888.00 2021-03-09 09:43:11.000 068 14307.23 402.03 54586.28 88888.00 2021-03-09 09:43:12.000 068 14307.09 402.03 54586.35 88888.00 2021-03-09 09:43:13.000 068 14307.28 402.16 54586.47 88888.00 2021-03-09 09:43:14.000 068 14307.10 402.05 54586.27 88888.00 2021-03-09 09:43:15.000 068 14307.15 401.94 54586.34 88888.00 2021-03-09 09:43:16.000 068 14307.34 401.91 54586.35 88888.00 2021-03-09 09:43:17.000 068 14307.26 402.21 54586.37 88888.00 2021-03-09 09:43:18.000 068 14307.23 402.25 54586.33 88888.00 2021-03-09 09:43:19.000 068 14307.27 401.93 54586.47 88888.00 2021-03-09 09:43:20.000 068 14307.03 401.99 54586.27 88888.00 2021-03-09 09:43:21.000 068 14307.22 401.94 54586.36 88888.00 2021-03-09 09:43:22.000 068 14307.16 402.37 54586.45 88888.00 2021-03-09 09:43:23.000 068 14307.13 402.27 54586.41 88888.00 2021-03-09 09:43:24.000 068 14307.07 402.03 54586.50 88888.00 2021-03-09 09:43:25.000 068 14307.03 402.30 54586.40 88888.00 2021-03-09 09:43:26.000 068 14309.43 404.23 54583.97 88888.00 2021-03-09 09:43:27.000 068 14306.98 402.01 54586.49 88888.00 2021-03-09 09:43:28.000 068 14307.06 402.06 54586.15 88888.00 2021-03-09 09:43:29.000 068 14306.83 401.86 54586.46 88888.00 2021-03-09 09:43:30.000 068 14306.88 402.05 54586.47 88888.00 2021-03-09 09:43:31.000 068 14306.93 402.01 54586.37 88888.00 2021-03-09 09:43:32.000 068 14309.39 404.55 54583.98 88888.00 2021-03-09 09:43:33.000 068 14306.90 402.49 54586.41 88888.00 2021-03-09 09:43:34.000 068 14306.76 402.13 54586.38 88888.00 2021-03-09 09:43:35.000 068 14306.64 402.04 54586.37 88888.00 2021-03-09 09:43:36.000 068 14306.71 402.23 54586.32 88888.00 2021-03-09 09:43:37.000 068 14306.59 402.25 54586.40 88888.00 2021-03-09 09:43:38.000 068 14306.56 402.02 54586.03 88888.00 2021-03-09 09:43:39.000 068 14306.43 402.01 54586.46 88888.00 2021-03-09 09:43:40.000 068 14306.47 402.00 54586.28 88888.00 2021-03-09 09:43:41.000 068 14306.44 402.06 54586.32 88888.00 2021-03-09 09:43:42.000 068 14306.57 401.99 54586.29 88888.00 2021-03-09 09:43:43.000 068 14306.30 402.02 54586.23 88888.00 2021-03-09 09:43:44.000 068 14306.23 401.87 54586.23 88888.00 2021-03-09 09:43:45.000 068 14306.33 401.72 54586.28 88888.00 2021-03-09 09:43:46.000 068 14306.27 401.92 54586.20 88888.00 2021-03-09 09:43:47.000 068 14306.30 401.77 54586.03 88888.00 2021-03-09 09:43:48.000 068 14306.14 401.57 54586.20 88888.00 2021-03-09 09:43:49.000 068 14308.47 404.34 54583.80 88888.00 2021-03-09 09:43:50.000 068 14306.01 401.76 54586.33 88888.00 2021-03-09 09:43:51.000 068 14306.06 401.54 54586.21 88888.00 2021-03-09 09:43:52.000 068 14305.90 401.63 54586.26 88888.00 2021-03-09 09:43:53.000 068 14305.99 401.79 54586.05 88888.00 2021-03-09 09:43:54.000 068 14306.04 401.75 54586.15 88888.00 2021-03-09 09:43:55.000 068 14308.35 404.15 54583.69 88888.00 2021-03-09 09:43:56.000 068 14305.86 401.51 54586.14 88888.00 2021-03-09 09:43:57.000 068 14305.83 401.63 54586.01 88888.00 2021-03-09 09:43:58.000 068 14305.77 401.21 54585.95 88888.00 2021-03-09 09:43:59.000 068 14305.92 401.53 54586.07 88888.00 2021-03-09 09:44:00.000 068 14305.90 401.53 54585.57 88888.00 2021-03-09 09:44:01.000 068 14305.87 401.42 54586.08 88888.00 2021-03-09 09:44:02.000 068 14305.91 401.65 54583.36 88888.00 2021-03-09 09:44:03.000 068 14307.11 404.20 54585.88 88888.00 2021-03-09 09:44:04.000 068 14306.00 401.59 54586.02 88888.00 2021-03-09 09:44:05.000 068 14306.07 401.89 54585.90 88888.00 2021-03-09 09:44:06.000 068 14306.03 401.52 54586.03 88888.00 2021-03-09 09:44:07.000 068 14306.12 401.87 54585.85 88888.00 2021-03-09 09:44:08.000 068 14306.20 401.57 54585.94 88888.00 2021-03-09 09:44:09.000 068 14306.27 402.02 54585.80 88888.00 2021-03-09 09:44:10.000 068 14306.48 401.59 54585.93 88888.00 2021-03-09 09:44:11.000 068 14306.50 401.68 54586.05 88888.00 2021-03-09 09:44:12.000 068 14306.38 401.75 54586.02 88888.00 2021-03-09 09:44:13.000 068 14306.59 402.31 54585.90 88888.00 2021-03-09 09:44:14.000 068 14306.59 401.98 54585.77 88888.00 2021-03-09 09:44:15.000 068 14306.71 402.29 54585.88 88888.00 2021-03-09 09:44:16.000 068 14306.46 402.04 54586.02 88888.00 2021-03-09 09:44:17.000 068 14306.68 402.33 54585.98 88888.00 2021-03-09 09:44:18.000 068 14306.78 402.25 54585.86 88888.00 2021-03-09 09:44:19.000 068 14307.13 402.44 54585.93 88888.00 2021-03-09 09:44:20.000 068 14306.71 402.30 54585.97 88888.00 2021-03-09 09:44:21.000 068 14306.90 402.23 54586.13 88888.00 2021-03-09 09:44:22.000 068 14307.13 402.68 54586.16 88888.00 2021-03-09 09:44:23.000 068 14309.50 404.99 54583.54 88888.00 2021-03-09 09:44:24.000 068 14307.39 402.85 54586.17 88888.00 2021-03-09 09:44:25.000 068 14307.41 402.64 54586.08 88888.00 2021-03-09 09:44:26.000 068 14307.63 403.04 54585.80 88888.00 2021-03-09 09:44:27.000 068 14307.91 402.97 54585.77 88888.00 2021-03-09 09:44:28.000 068 14307.80 403.25 54585.77 88888.00 2021-03-09 09:44:29.000 068 14310.08 405.45 54583.07 88888.00 2021-03-09 09:44:30.000 068 14307.94 403.51 54585.90 88888.00 2021-03-09 09:44:31.000 068 14307.72 403.06 54585.98 88888.00 2021-03-09 09:44:32.000 068 14307.83 403.20 54585.68 88888.00 2021-03-09 09:44:33.000 068 14307.83 403.10 54585.77 88888.00 2021-03-09 09:44:34.000 068 14307.97 403.22 54585.96 88888.00 2021-03-09 09:44:35.000 068 14309.99 403.25 54582.32 88888.00 2021-03-09 09:44:36.000 068 14310.17 405.65 54584.53 88888.00 2021-03-09 09:44:37.000 068 14308.25 403.05 54585.96 88888.00 2021-03-09 09:44:38.000 068 14307.78 403.69 54585.90 88888.00 2021-03-09 09:44:39.000 068 14307.95 403.30 54585.89 88888.00 2021-03-09 09:44:40.000 068 14307.78 403.07 54585.95 88888.00 2021-03-09 09:44:41.000 068 14310.24 405.55 54583.52 88888.00 2021-03-09 09:44:42.000 068 14307.86 403.35 54585.88 88888.00 2021-03-09 09:44:43.000 068 14307.84 402.68 54585.90 88888.00 2021-03-09 09:44:44.000 068 14307.83 403.04 54586.06 88888.00 2021-03-09 09:44:45.000 068 14307.82 403.44 54586.09 88888.00 2021-03-09 09:44:46.000 068 14307.79 402.80 54586.16 88888.00 2021-03-09 09:44:47.000 068 14307.87 402.94 54586.20 88888.00 2021-03-09 09:44:48.000 068 14307.90 403.25 54586.21 88888.00 2021-03-09 09:44:49.000 068 14307.84 402.93 54586.16 88888.00 2021-03-09 09:44:50.000 068 14307.67 402.87 54586.10 88888.00 2021-03-09 09:44:51.000 068 14307.66 402.62 54586.19 88888.00 2021-03-09 09:44:52.000 068 14308.03 402.65 54586.16 88888.00 2021-03-09 09:44:53.000 068 14308.16 402.69 54586.17 88888.00 2021-03-09 09:44:54.000 068 14307.87 402.69 54586.26 88888.00 2021-03-09 09:44:55.000 068 14307.47 402.75 54586.64 88888.00 2021-03-09 09:44:56.000 068 14307.41 402.13 54586.58 88888.00 2021-03-09 09:44:57.000 068 14307.50 402.15 54586.55 88888.00 2021-03-09 09:44:58.000 068 14307.49 402.24 54586.46 88888.00 2021-03-09 09:44:59.000 068 14307.60 402.17 54586.46 88888.00 2021-03-09 09:45:00.000 068 14307.70 402.64 54586.52 88888.00 2021-03-09 09:45:01.000 068 14307.50 402.06 54584.53 88888.00 2021-03-09 09:45:02.000 068 14307.53 401.85 54586.66 88888.00 2021-03-09 09:45:03.000 068 14307.62 401.97 54586.51 88888.00 2021-03-09 09:45:04.000 068 14307.48 401.98 54586.46 88888.00 2021-03-09 09:45:05.000 068 14307.69 402.10 54586.60 88888.00 2021-03-09 09:45:06.000 068 14309.91 403.50 54584.21 88888.00 2021-03-09 09:45:07.000 068 14309.86 404.41 54584.32 88888.00 2021-03-09 09:45:08.000 068 14307.48 402.18 54586.57 88888.00 2021-03-09 09:45:09.000 068 14307.39 402.06 54586.70 88888.00 2021-03-09 09:45:10.000 068 14307.59 402.30 54586.69 88888.00 2021-03-09 09:45:11.000 068 14307.45 401.99 54586.78 88888.00 2021-03-09 09:45:12.000 068 14307.57 402.40 54586.71 88888.00 2021-03-09 09:45:13.000 068 14307.53 402.05 54586.39 88888.00 2021-03-09 09:45:14.000 068 14307.43 401.85 54586.70 88888.00 2021-03-09 09:45:15.000 068 14307.47 402.12 54586.42 88888.00 2021-03-09 09:45:16.000 068 14307.47 402.03 54586.75 88888.00 2021-03-09 09:45:17.000 068 14307.25 401.96 54586.86 88888.00 2021-03-09 09:45:18.000 068 14307.19 401.80 54586.64 88888.00 2021-03-09 09:45:19.000 068 14307.18 401.96 54586.70 88888.00 2021-03-09 09:45:20.000 068 14307.42 402.50 54586.74 88888.00 2021-03-09 09:45:21.000 068 14306.95 402.07 54586.77 88888.00 2021-03-09 09:45:22.000 068 14306.90 401.92 54586.67 88888.00 2021-03-09 09:45:23.000 068 14306.82 401.90 54586.77 88888.00 2021-03-09 09:45:24.000 068 14306.68 401.82 54586.76 88888.00 2021-03-09 09:45:25.000 068 14306.65 401.97 54586.87 88888.00 2021-03-09 09:45:26.000 068 14306.52 401.96 54586.83 88888.00 2021-03-09 09:45:27.000 068 14306.48 401.97 54586.85 88888.00 2021-03-09 09:45:28.000 068 14306.27 401.70 54586.43 88888.00 2021-03-09 09:45:29.000 068 14306.35 401.85 54586.78 88888.00 2021-03-09 09:45:30.000 068 14306.59 401.83 54586.39 88888.00 2021-03-09 09:45:31.000 068 14306.05 401.96 54586.74 88888.00 2021-03-09 09:45:32.000 068 14308.61 404.19 54584.16 88888.00 2021-03-09 09:45:33.000 068 14308.47 404.07 54584.30 88888.00 2021-03-09 09:45:34.000 068 14305.88 401.50 54586.77 88888.00 2021-03-09 09:45:35.000 068 14305.98 401.61 54586.74 88888.00 2021-03-09 09:45:36.000 068 14305.88 401.88 54586.77 88888.00 2021-03-09 09:45:37.000 068 14308.36 404.07 54584.36 88888.00 2021-03-09 09:45:38.000 068 14305.73 401.54 54586.70 88888.00 2021-03-09 09:45:39.000 068 14308.27 404.09 54584.44 88888.00 2021-03-09 09:45:40.000 068 14306.15 401.70 54586.64 88888.00 2021-03-09 09:45:41.000 068 14306.06 402.00 54586.75 88888.00 2021-03-09 09:45:42.000 068 14306.17 401.87 54586.75 88888.00 2021-03-09 09:45:43.000 068 14305.86 401.49 54586.44 88888.00 2021-03-09 09:45:44.000 068 14305.89 401.73 54586.69 88888.00 2021-03-09 09:45:45.000 068 14306.48 401.99 54586.52 88888.00 2021-03-09 09:45:46.000 068 14306.12 401.58 54586.50 88888.00 2021-03-09 09:45:47.000 068 14306.27 401.60 54586.52 88888.00 2021-03-09 09:45:48.000 068 14306.02 401.63 54586.72 88888.00 2021-03-09 09:45:49.000 068 14306.15 401.59 54586.66 88888.00 2021-03-09 09:45:50.000 068 14306.22 401.59 54586.53 88888.00 2021-03-09 09:45:51.000 068 14305.98 401.64 54586.14 88888.00 2021-03-09 09:45:52.000 068 14306.18 401.61 54586.67 88888.00 2021-03-09 09:45:53.000 068 14306.21 401.55 54586.56 88888.00 2021-03-09 09:45:54.000 068 14306.38 401.74 54586.63 88888.00 2021-03-09 09:45:55.000 068 14306.80 401.73 54586.47 88888.00 2021-03-09 09:45:56.000 068 14306.54 401.82 54586.52 88888.00 2021-03-09 09:45:57.000 068 14306.48 401.50 54586.42 88888.00 2021-03-09 09:45:58.000 068 14306.60 401.67 54586.37 88888.00 2021-03-09 09:45:59.000 068 14306.80 401.73 54586.42 88888.00 2021-03-09 09:46:00.000 068 14306.64 401.57 54586.42 88888.00 2021-03-09 09:46:01.000 068 14306.80 401.78 54586.44 88888.00 2021-03-09 09:46:02.000 068 14306.74 401.90 54586.42 88888.00 2021-03-09 09:46:03.000 068 14306.56 401.90 54586.37 88888.00 2021-03-09 09:46:04.000 068 14306.71 402.07 54586.32 88888.00 2021-03-09 09:46:05.000 068 14306.80 402.50 54586.42 88888.00 2021-03-09 09:46:06.000 068 14306.60 402.00 54586.41 88888.00 2021-03-09 09:46:07.000 068 14306.71 401.77 54586.44 88888.00 2021-03-09 09:46:08.000 068 14309.15 404.40 54584.80 88888.00 2021-03-09 09:46:09.000 068 14306.57 401.85 54586.46 88888.00 2021-03-09 09:46:10.000 068 14306.84 402.65 54586.41 88888.00 2021-03-09 09:46:11.000 068 14306.71 402.42 54586.51 88888.00 2021-03-09 09:46:12.000 068 14306.70 402.15 54586.56 88888.00 2021-03-09 09:46:13.000 068 14309.18 404.67 54584.10 88888.00 2021-03-09 09:46:14.000 068 14309.25 404.70 54584.21 88888.00 2021-03-09 09:46:15.000 068 14306.86 402.56 54586.58 88888.00 2021-03-09 09:46:16.000 068 14306.71 402.46 54586.58 88888.00 2021-03-09 09:46:17.000 068 14307.04 402.81 54586.49 88888.00 2021-03-09 09:46:18.000 068 14306.75 402.46 54586.59 88888.00 2021-03-09 09:46:19.000 068 14306.89 402.46 54586.73 88888.00 2021-03-09 09:46:20.000 068 14306.90 402.67 54586.64 88888.00 2021-03-09 09:46:21.000 068 14307.01 402.52 54586.69 88888.00 2021-03-09 09:46:22.000 068 14306.99 402.81 54586.78 88888.00 2021-03-09 09:46:23.000 068 14310.44 404.51 54584.15 88888.00 2021-03-09 09:46:24.000 068 14308.64 405.13 54586.81 88888.00 2021-03-09 09:46:25.000 068 14307.43 402.75 54586.72 88888.00 2021-03-09 09:46:26.000 068 14307.02 403.09 54586.67 88888.00 2021-03-09 09:46:27.000 068 14307.04 403.27 54586.59 88888.00 2021-03-09 09:46:28.000 068 14306.95 403.09 54586.83 88888.00 2021-03-09 09:46:29.000 068 14309.50 405.53 54584.50 88888.00 2021-03-09 09:46:30.000 068 14307.15 403.31 54586.84 88888.00 2021-03-09 09:46:31.000 068 14307.23 403.23 54586.85 88888.00 2021-03-09 09:46:32.000 068 14307.16 403.31 54586.81 88888.00 2021-03-09 09:46:33.000 068 14307.14 403.37 54586.52 88888.00 2021-03-09 09:46:34.000 068 14307.40 403.54 54586.91 88888.00 2021-03-09 09:46:35.000 068 14307.39 403.76 54586.96 88888.00 2021-03-09 09:46:36.000 068 14307.45 403.53 54586.98 88888.00 2021-03-09 09:46:37.000 068 14307.34 403.56 54587.04 88888.00 2021-03-09 09:46:38.000 068 14307.44 403.55 54587.08 88888.00 2021-03-09 09:46:39.000 068 14307.48 403.56 54587.14 88888.00 2021-03-09 09:46:40.000 068 14307.64 403.67 54587.05 88888.00 2021-03-09 09:46:41.000 068 14307.62 403.71 54586.94 88888.00 2021-03-09 09:46:42.000 068 14307.69 403.92 54587.23 88888.00 2021-03-09 09:46:43.000 068 14307.77 403.88 54587.15 88888.00 2021-03-09 09:46:44.000 068 14307.81 403.78 54587.18 88888.00 2021-03-09 09:46:45.000 068 14307.95 404.41 54586.77 88888.00 2021-03-09 09:46:46.000 068 14307.81 403.80 54587.24 88888.00 2021-03-09 09:46:47.000 068 14307.92 403.68 54587.31 88888.00 2021-03-09 09:46:48.000 068 14307.87 404.00 54587.39 88888.00 2021-03-09 09:46:49.000 068 14308.18 403.87 54587.41 88888.00 2021-03-09 09:46:50.000 068 14308.49 404.01 54587.44 88888.00 2021-03-09 09:46:51.000 068 14308.14 404.10 54587.46 88888.00 2021-03-09 09:46:52.000 068 14308.10 404.07 54587.54 88888.00 2021-03-09 09:46:53.000 068 14308.10 403.89 54587.62 88888.00 2021-03-09 09:46:54.000 068 14310.58 406.30 54585.14 88888.00 2021-03-09 09:46:55.000 068 14308.26 404.08 54587.64 88888.00 2021-03-09 09:46:56.000 068 14308.19 404.19 54587.71 88888.00 2021-03-09 09:46:57.000 068 14308.04 404.10 54587.77 88888.00 2021-03-09 09:46:58.000 068 14308.12 404.27 54587.65 88888.00 2021-03-09 09:46:59.000 068 14308.27 404.07 54587.74 88888.00 2021-03-09 09:47:00.000 068 14310.95 406.99 54585.38 88888.00 2021-03-09 09:47:01.000 068 14308.43 404.01 54588.06 88888.00 2021-03-09 09:47:02.000 068 14308.24 404.47 54587.94 88888.00 2021-03-09 09:47:03.000 068 14308.29 404.62 54587.71 88888.00 2021-03-09 09:47:04.000 068 14308.28 404.00 54587.65 88888.00 2021-03-09 09:47:05.000 068 14308.79 403.85 54587.77 88888.00 2021-03-09 09:47:06.000 068 14308.26 404.05 54587.91 88888.00 2021-03-09 09:47:07.000 068 14308.11 404.16 54587.98 88888.00 2021-03-09 09:47:08.000 068 14308.14 403.72 54588.07 88888.00 2021-03-09 09:47:09.000 068 14307.83 403.61 54588.02 88888.00 2021-03-09 09:47:10.000 068 14308.27 403.76 54588.04 88888.00 2021-03-09 09:47:11.000 068 14308.07 403.65 54587.80 88888.00 2021-03-09 09:47:12.000 068 14308.07 403.75 54587.98 88888.00 2021-03-09 09:47:13.000 068 14307.93 403.65 54588.03 88888.00 2021-03-09 09:47:14.000 068 14308.23 403.75 54587.84 88888.00 2021-03-09 09:47:15.000 068 14308.43 403.61 54588.20 88888.00 2021-03-09 09:47:16.000 068 14307.89 403.69 54588.11 88888.00 2021-03-09 09:47:17.000 068 14308.10 403.83 54587.70 88888.00 2021-03-09 09:47:18.000 068 14307.66 403.60 54588.19 88888.00 2021-03-09 09:47:19.000 068 14307.59 403.31 54588.12 88888.00 2021-03-09 09:47:20.000 068 14310.09 405.89 54585.47 88888.00 2021-03-09 09:47:21.000 068 14307.66 403.73 54588.15 88888.00 2021-03-09 09:47:22.000 068 14307.65 404.07 54588.20 88888.00 2021-03-09 09:47:23.000 068 14307.55 403.46 54588.24 88888.00 2021-03-09 09:47:24.000 068 14307.57 403.48 54588.21 88888.00 2021-03-09 09:47:25.000 068 14307.65 403.38 54588.03 88888.00 2021-03-09 09:47:26.000 068 14310.05 405.79 54585.65 88888.00 2021-03-09 09:47:27.000 068 14307.39 403.37 54588.07 88888.00 2021-03-09 09:47:28.000 068 14307.53 403.38 54588.24 88888.00 2021-03-09 09:47:29.000 068 14307.76 403.63 54588.09 88888.00 2021-03-09 09:47:30.000 068 14307.56 403.46 54587.92 88888.00 2021-03-09 09:47:31.000 068 14307.63 403.30 54587.95 88888.00 2021-03-09 09:47:32.000 068 14307.51 403.77 54588.07 88888.00 2021-03-09 09:47:33.000 068 14307.41 403.31 54588.16 88888.00 2021-03-09 09:47:34.000 068 14307.65 403.34 54588.07 88888.00 2021-03-09 09:47:35.000 068 14307.65 403.62 54588.06 88888.00 2021-03-09 09:47:36.000 068 14307.52 403.38 54588.09 88888.00 2021-03-09 09:47:37.000 068 14307.70 403.36 54588.13 88888.00 2021-03-09 09:47:38.000 068 14307.59 403.31 54588.24 88888.00 2021-03-09 09:47:39.000 068 14307.68 403.14 54588.13 88888.00 2021-03-09 09:47:40.000 068 14307.76 403.17 54587.84 88888.00 2021-03-09 09:47:41.000 068 14308.12 403.27 54588.23 88888.00 2021-03-09 09:47:42.000 068 14307.85 403.36 54588.12 88888.00 2021-03-09 09:47:43.000 068 14307.91 403.12 54588.09 88888.00 2021-03-09 09:47:44.000 068 14307.84 403.32 54588.10 88888.00 2021-03-09 09:47:45.000 068 14307.91 403.25 54587.89 88888.00 2021-03-09 09:47:46.000 068 14307.98 403.38 54588.06 88888.00 2021-03-09 09:47:47.000 068 14308.16 403.63 54588.01 88888.00 2021-03-09 09:47:48.000 068 14308.11 403.32 54588.10 88888.00 2021-03-09 09:47:49.000 068 14307.98 403.83 54588.05 88888.00 2021-03-09 09:47:50.000 068 14308.04 403.19 54586.49 88888.00 2021-03-09 09:47:51.000 068 14310.53 405.79 54587.73 88888.00 2021-03-09 09:47:52.000 068 14308.23 403.75 54588.04 88888.00 2021-03-09 09:47:53.000 068 14308.18 403.41 54588.00 88888.00 2021-03-09 09:47:54.000 068 14308.51 403.53 54588.03 88888.00 2021-03-09 09:47:55.000 068 14308.20 403.78 54588.16 88888.00 2021-03-09 09:47:56.000 068 14310.67 405.89 54585.76 88888.00 2021-03-09 09:47:57.000 068 14308.35 403.50 54587.73 88888.00 2021-03-09 09:47:58.000 068 14308.32 403.26 54588.28 88888.00 2021-03-09 09:47:59.000 068 14308.30 403.43 54588.17 88888.00 2021-03-09 09:48:00.000 068 14308.30 403.48 54588.15 88888.00 2021-03-09 09:48:01.000 068 14308.53 403.59 54588.22 88888.00 2021-03-09 09:48:02.000 068 14308.86 403.38 54588.14 88888.00 2021-03-09 09:48:03.000 068 14308.35 403.31 54588.14 88888.00 2021-03-09 09:48:04.000 068 14308.24 403.31 54588.13 88888.00 2021-03-09 09:48:05.000 068 14308.20 403.27 54588.30 88888.00 2021-03-09 09:48:06.000 068 14308.42 403.30 54588.05 88888.00 2021-03-09 09:48:07.000 068 14308.41 403.38 54588.22 88888.00 2021-03-09 09:48:08.000 068 14308.27 403.39 54588.25 88888.00 2021-03-09 09:48:09.000 068 14308.28 403.03 54588.22 88888.00 2021-03-09 09:48:10.000 068 14308.26 403.34 54588.30 88888.00 2021-03-09 09:48:11.000 068 14308.26 403.50 54588.02 88888.00 2021-03-09 09:48:12.000 068 14308.63 403.49 54588.18 88888.00 2021-03-09 09:48:13.000 068 14308.22 403.25 54588.22 88888.00 2021-03-09 09:48:14.000 068 14308.22 403.58 54588.17 88888.00 2021-03-09 09:48:15.000 068 14308.25 403.12 54588.26 88888.00 2021-03-09 09:48:16.000 068 14311.06 406.35 54585.52 88888.00 2021-03-09 09:48:17.000 068 14308.66 406.04 54588.16 88888.00 2021-03-09 09:48:18.000 068 14308.18 403.33 54588.24 88888.00 2021-03-09 09:48:19.000 068 14308.21 403.12 54588.25 88888.00 2021-03-09 09:48:20.000 068 14308.09 403.18 54588.16 88888.00 2021-03-09 09:48:21.000 068 14308.31 403.17 54588.32 88888.00 2021-03-09 09:48:22.000 068 14310.77 405.72 54585.83 88888.00 2021-03-09 09:48:23.000 068 14308.03 403.06 54588.31 88888.00 2021-03-09 09:48:24.000 068 14307.95 403.36 54588.28 88888.00 2021-03-09 09:48:25.000 068 14307.94 403.25 54588.32 88888.00 2021-03-09 09:48:26.000 068 14309.31 403.10 54585.93 88888.00 2021-03-09 09:48:27.000 068 14308.44 406.03 54588.19 88888.00 2021-03-09 09:48:28.000 068 14308.15 403.10 54588.19 88888.00 2021-03-09 09:48:29.000 068 14308.04 403.51 54588.20 88888.00 2021-03-09 09:48:30.000 068 14308.14 403.15 54588.24 88888.00 2021-03-09 09:48:31.000 068 14307.99 403.32 54588.28 88888.00 2021-03-09 09:48:32.000 068 14308.10 403.15 54588.20 88888.00 2021-03-09 09:48:33.000 068 14308.26 403.22 54588.21 88888.00 2021-03-09 09:48:34.000 068 14307.95 403.12 54587.99 88888.00 2021-03-09 09:48:35.000 068 14308.03 402.98 54588.16 88888.00 2021-03-09 09:48:36.000 068 14308.14 403.08 54588.22 88888.00 2021-03-09 09:48:37.000 068 14308.17 403.10 54588.18 88888.00 2021-03-09 09:48:38.000 068 14308.21 402.97 54588.28 88888.00 2021-03-09 09:48:39.000 068 14308.41 403.32 54588.15 88888.00 2021-03-09 09:48:40.000 068 14308.03 403.25 54588.18 88888.00 2021-03-09 09:48:41.000 068 14308.19 403.35 54588.14 88888.00 2021-03-09 09:48:42.000 068 14308.29 403.10 54588.05 88888.00 2021-03-09 09:48:43.000 068 14308.39 402.94 54588.03 88888.00 2021-03-09 09:48:44.000 068 14308.18 403.01 54588.16 88888.00 2021-03-09 09:48:45.000 068 14308.35 402.98 54588.06 88888.00 2021-03-09 09:48:46.000 068 14308.25 403.06 54588.08 88888.00 2021-03-09 09:48:47.000 068 14310.68 405.52 54585.64 88888.00 2021-03-09 09:48:48.000 068 14308.29 402.99 54588.11 88888.00 2021-03-09 09:48:49.000 068 14308.29 403.01 54587.87 88888.00 2021-03-09 09:48:50.000 068 14308.36 402.87 54588.24 88888.00 2021-03-09 09:48:51.000 068 14308.25 402.93 54587.98 88888.00 2021-03-09 09:48:52.000 068 14308.51 403.05 54587.97 88888.00 2021-03-09 09:48:53.000 068 14310.78 405.28 54585.70 88888.00 2021-03-09 09:48:54.000 068 14308.39 402.72 54588.06 88888.00 2021-03-09 09:48:55.000 068 14308.30 402.95 54588.12 88888.00 2021-03-09 09:48:56.000 068 14308.36 403.16 54588.07 88888.00 2021-03-09 09:48:57.000 068 14308.41 402.95 54588.15 88888.00 2021-03-09 09:48:58.000 068 14308.41 402.94 54588.02 88888.00 2021-03-09 09:48:59.000 068 14308.47 402.66 54587.98 88888.00 2021-03-09 09:49:00.000 068 14308.35 402.81 54588.12 88888.00 2021-03-09 09:49:01.000 068 14308.39 402.94 54588.11 88888.00 2021-03-09 09:49:02.000 068 14308.47 403.47 54588.17 88888.00 2021-03-09 09:49:03.000 068 14308.56 402.89 54588.30 88888.00 2021-03-09 09:49:04.000 068 14308.65 402.66 54588.19 88888.00 2021-03-09 09:49:05.000 068 14308.22 402.87 54588.32 88888.00 2021-03-09 09:49:06.000 068 14310.65 405.33 54585.72 88888.00 2021-03-09 09:49:07.000 068 14308.41 402.70 54588.16 88888.00 2021-03-09 09:49:08.000 068 14308.33 402.60 54588.11 88888.00 2021-03-09 09:49:09.000 068 14308.33 402.58 54588.17 88888.00 2021-03-09 09:49:10.000 068 14308.31 402.73 54588.31 88888.00 2021-03-09 09:49:11.000 068 14308.44 403.12 54588.22 88888.00 2021-03-09 09:49:12.000 068 14310.67 405.27 54585.69 88888.00 2021-03-09 09:49:13.000 068 14308.26 402.93 54588.13 88888.00 2021-03-09 09:49:14.000 068 14308.25 402.86 54588.11 88888.00 2021-03-09 09:49:15.000 068 14308.22 402.74 54588.13 88888.00 2021-03-09 09:49:16.000 068 14308.28 402.98 54588.22 88888.00 2021-03-09 09:49:17.000 068 14308.31 402.49 54588.11 88888.00 2021-03-09 09:49:18.000 068 14308.17 402.36 54587.96 88888.00 2021-03-09 09:49:19.000 068 14308.46 402.35 54588.05 88888.00 2021-03-09 09:49:20.000 068 14308.10 402.80 54588.03 88888.00 2021-03-09 09:49:21.000 068 14308.06 402.56 54588.16 88888.00 2021-03-09 09:49:22.000 068 14308.61 402.56 54588.06 88888.00 2021-03-09 09:49:23.000 068 14308.01 402.65 54585.70 88888.00 2021-03-09 09:49:24.000 068 14309.75 405.03 54588.14 88888.00 2021-03-09 09:49:25.000 068 14308.00 402.53 54588.25 88888.00 2021-03-09 09:49:26.000 068 14307.96 402.43 54588.10 88888.00 2021-03-09 09:49:27.000 068 14308.01 402.50 54588.17 88888.00 2021-03-09 09:49:28.000 068 14307.94 402.75 54588.11 88888.00 2021-03-09 09:49:29.000 068 14308.10 402.74 54588.13 88888.00 2021-03-09 09:49:30.000 068 14307.78 402.43 54588.13 88888.00 2021-03-09 09:49:31.000 068 14307.99 402.30 54588.07 88888.00 2021-03-09 09:49:32.000 068 14307.80 402.42 54588.03 88888.00 2021-03-09 09:49:33.000 068 14307.89 402.31 54588.05 88888.00 2021-03-09 09:49:34.000 068 14307.61 402.19 54587.75 88888.00 2021-03-09 09:49:35.000 068 14307.62 402.24 54587.95 88888.00 2021-03-09 09:49:36.000 068 14307.57 402.55 54587.81 88888.00 2021-03-09 09:49:37.000 068 14307.58 402.29 54587.94 88888.00 2021-03-09 09:49:38.000 068 14307.46 402.33 54587.93 88888.00 2021-03-09 09:49:39.000 068 14309.90 404.66 54585.43 88888.00 2021-03-09 09:49:40.000 068 14307.33 402.35 54587.96 88888.00 2021-03-09 09:49:41.000 068 14307.74 402.51 54587.90 88888.00 2021-03-09 09:49:42.000 068 14307.47 402.29 54588.09 88888.00 2021-03-09 09:49:43.000 068 14307.33 402.18 54587.90 88888.00 2021-03-09 09:49:44.000 068 14307.38 402.76 54587.92 88888.00 2021-03-09 09:49:45.000 068 14309.77 404.82 54585.58 88888.00 2021-03-09 09:49:46.000 068 14307.34 402.17 54587.90 88888.00 2021-03-09 09:49:47.000 068 14307.17 402.27 54587.87 88888.00 2021-03-09 09:49:48.000 068 14307.42 402.21 54587.92 88888.00 2021-03-09 09:49:49.000 068 14307.24 402.77 54587.84 88888.00 2021-03-09 09:49:50.000 068 14307.09 402.39 54587.90 88888.00 2021-03-09 09:49:51.000 068 14307.28 402.24 54587.70 88888.00 2021-03-09 09:49:52.000 068 14307.22 402.28 54587.63 88888.00 2021-03-09 09:49:53.000 068 14307.17 402.23 54587.76 88888.00 2021-03-09 09:49:54.000 068 14307.09 402.75 54587.59 88888.00 2021-03-09 09:49:55.000 068 14307.14 402.30 54587.79 88888.00 2021-03-09 09:49:56.000 068 14307.03 402.33 54587.61 88888.00 2021-03-09 09:49:57.000 068 14309.50 404.57 54584.88 88888.00 2021-03-09 09:49:58.000 068 14307.41 402.43 54587.41 88888.00 2021-03-09 09:49:59.000 068 14307.16 402.24 54587.50 88888.00 2021-03-09 09:50:00.000 068 14307.09 402.48 54587.71 88888.00 2021-03-09 09:50:01.000 068 14307.11 402.08 54586.01 88888.00 2021-03-09 09:50:02.000 068 14307.10 402.15 54587.25 88888.00 2021-03-09 09:50:03.000 068 14309.52 404.82 54585.45 88888.00 2021-03-09 09:50:04.000 068 14307.17 402.51 54587.55 88888.00 2021-03-09 09:50:05.000 068 14307.18 402.35 54587.55 88888.00 2021-03-09 09:50:06.000 068 14307.09 402.35 54587.64 88888.00 2021-03-09 09:50:07.000 068 14307.03 402.18 54587.49 88888.00 2021-03-09 09:50:08.000 068 14307.15 402.24 54587.61 88888.00 2021-03-09 09:50:09.000 068 14307.52 402.51 54587.52 88888.00 2021-03-09 09:50:10.000 068 14307.21 402.26 54587.49 88888.00 2021-03-09 09:50:11.000 068 14307.27 402.43 54587.46 88888.00 2021-03-09 09:50:12.000 068 14307.28 402.10 54587.65 88888.00 2021-03-09 09:50:13.000 068 14307.32 402.17 54587.53 88888.00 2021-03-09 09:50:14.000 068 14307.46 402.70 54587.43 88888.00 2021-03-09 09:50:15.000 068 14307.43 402.20 54587.53 88888.00 2021-03-09 09:50:16.000 068 14307.36 402.23 54587.40 88888.00 2021-03-09 09:50:17.000 068 14307.28 402.06 54587.32 88888.00 2021-03-09 09:50:18.000 068 14307.41 402.40 54587.40 88888.00 2021-03-09 09:50:19.000 068 14307.47 402.36 54587.37 88888.00 2021-03-09 09:50:20.000 068 14307.19 402.17 54587.39 88888.00 2021-03-09 09:50:21.000 068 14307.68 402.59 54587.34 88888.00 2021-03-09 09:50:22.000 068 14307.33 402.10 54587.40 88888.00 2021-03-09 09:50:23.000 068 14307.45 402.32 54587.34 88888.00 2021-03-09 09:50:24.000 068 14307.51 402.80 54587.30 88888.00 2021-03-09 09:50:25.000 068 14307.37 402.06 54587.34 88888.00 2021-03-09 09:50:26.000 068 14307.41 402.59 54587.42 88888.00 2021-03-09 09:50:27.000 068 14307.34 402.44 54587.35 88888.00 2021-03-09 09:50:28.000 068 14309.94 404.76 54584.92 88888.00 2021-03-09 09:50:29.000 068 14307.53 402.53 54586.86 88888.00 2021-03-09 09:50:30.000 068 14307.37 402.23 54587.40 88888.00 2021-03-09 09:50:31.000 068 14307.28 402.10 54587.39 88888.00 2021-03-09 09:50:32.000 068 14307.44 402.35 54587.44 88888.00 2021-03-09 09:50:33.000 068 14309.85 404.79 54584.85 88888.00 2021-03-09 09:50:34.000 068 14307.45 402.42 54587.27 88888.00 2021-03-09 09:50:35.000 068 14307.53 402.11 54587.40 88888.00 2021-03-09 09:50:36.000 068 14307.28 402.28 54587.32 88888.00 2021-03-09 09:50:37.000 068 14307.42 402.26 54587.47 88888.00 2021-03-09 09:50:38.000 068 14307.43 402.31 54587.30 88888.00 2021-03-09 09:50:39.000 068 14307.28 402.33 54587.29 88888.00 2021-03-09 09:50:40.000 068 14307.41 402.53 54587.48 88888.00 2021-03-09 09:50:41.000 068 14307.44 402.53 54587.43 88888.00 2021-03-09 09:50:42.000 068 14307.34 402.42 54587.35 88888.00 2021-03-09 09:50:43.000 068 14307.47 402.52 54587.25 88888.00 2021-03-09 09:50:44.000 068 14307.91 402.88 54587.29 88888.00 2021-03-09 09:50:45.000 068 14307.34 402.30 54587.58 88888.00 2021-03-09 09:50:46.000 068 14307.47 402.37 54587.30 88888.00 2021-03-09 09:50:47.000 068 14307.40 402.51 54587.35 88888.00 2021-03-09 09:50:48.000 068 14307.41 402.26 54587.36 88888.00 2021-03-09 09:50:49.000 068 14310.04 404.89 54584.69 88888.00 2021-03-09 09:50:50.000 068 14307.50 402.56 54587.47 88888.00 2021-03-09 09:50:51.000 068 14307.44 402.64 54587.38 88888.00 2021-03-09 09:50:52.000 068 14307.43 402.47 54587.32 88888.00 2021-03-09 09:50:53.000 068 14307.39 402.31 54587.40 88888.00 2021-03-09 09:50:54.000 068 14307.48 402.58 54587.30 88888.00 2021-03-09 09:50:55.000 068 14309.88 404.74 54585.03 88888.00 2021-03-09 09:50:56.000 068 14307.60 402.47 54587.51 88888.00 2021-03-09 09:50:57.000 068 14307.63 402.48 54587.54 88888.00 2021-03-09 09:50:58.000 068 14307.59 402.77 54587.09 88888.00 2021-03-09 09:50:59.000 068 14307.68 402.87 54587.65 88888.00 2021-03-09 09:51:00.000 068 14307.62 402.51 54587.34 88888.00 2021-03-09 09:51:01.000 068 14307.70 403.00 54587.44 88888.00 2021-03-09 09:51:02.000 068 14307.44 402.55 54587.46 88888.00 2021-03-09 09:51:03.000 068 14307.76 402.78 54587.47 88888.00 2021-03-09 09:51:04.000 068 14307.53 402.75 54587.40 88888.00 2021-03-09 09:51:05.000 068 14307.50 402.45 54587.35 88888.00 2021-03-09 09:51:06.000 068 14307.56 402.80 54587.48 88888.00 2021-03-09 09:51:07.000 068 14307.51 402.67 54587.53 88888.00 2021-03-09 09:51:08.000 068 14307.83 402.79 54587.51 88888.00 2021-03-09 09:51:09.000 068 14307.46 403.10 54587.40 88888.00 2021-03-09 09:51:10.000 068 14307.47 402.70 54587.46 88888.00 2021-03-09 09:51:11.000 068 14307.57 402.68 54587.46 88888.00 2021-03-09 09:51:12.000 068 14307.44 402.81 54587.50 88888.00 2021-03-09 09:51:13.000 068 14307.60 403.11 54587.57 88888.00 2021-03-09 09:51:14.000 068 14307.63 403.06 54587.53 88888.00 2021-03-09 09:51:15.000 068 14307.58 403.16 54587.44 88888.00 2021-03-09 09:51:16.000 068 14307.90 402.82 54587.61 88888.00 2021-03-09 09:51:17.000 068 14307.47 403.00 54587.68 88888.00 2021-03-09 09:51:18.000 068 14307.79 402.88 54587.59 88888.00 2021-03-09 09:51:19.000 068 14307.74 402.81 54585.14 88888.00 2021-03-09 09:51:20.000 068 14308.74 405.67 54587.70 88888.00 2021-03-09 09:51:21.000 068 14307.72 402.81 54587.37 88888.00 2021-03-09 09:51:22.000 068 14307.58 403.22 54587.83 88888.00 2021-03-09 09:51:23.000 068 14307.68 403.14 54587.53 88888.00 2021-03-09 09:51:24.000 068 14307.85 403.00 54587.85 88888.00 2021-03-09 09:51:25.000 068 14310.18 405.83 54585.32 88888.00 2021-03-09 09:51:26.000 068 14307.80 403.21 54587.71 88888.00 2021-03-09 09:51:27.000 068 14307.82 403.19 54587.74 88888.00 2021-03-09 09:51:28.000 068 14307.82 403.23 54587.39 88888.00 2021-03-09 09:51:29.000 068 14307.53 402.96 54587.70 88888.00 2021-03-09 09:51:30.000 068 14308.03 402.94 54587.75 88888.00 2021-03-09 09:51:31.000 068 14307.83 403.22 54587.71 88888.00 2021-03-09 09:51:32.000 068 14307.76 403.07 54587.81 88888.00 2021-03-09 09:51:33.000 068 14307.99 403.50 54587.81 88888.00 2021-03-09 09:51:34.000 068 14307.79 403.12 54587.69 88888.00 2021-03-09 09:51:35.000 068 14307.80 403.02 54587.78 88888.00 2021-03-09 09:51:36.000 068 14307.82 403.45 54587.81 88888.00 2021-03-09 09:51:37.000 068 14307.80 403.09 54587.68 88888.00 2021-03-09 09:51:38.000 068 14308.11 403.03 54587.73 88888.00 2021-03-09 09:51:39.000 068 14307.95 403.31 54587.85 88888.00 2021-03-09 09:51:40.000 068 14307.95 403.16 54587.86 88888.00 2021-03-09 09:51:41.000 068 14307.87 402.81 54587.81 88888.00 2021-03-09 09:51:42.000 068 14307.85 403.16 54587.78 88888.00 2021-03-09 09:51:43.000 068 14307.84 403.30 54587.90 88888.00 2021-03-09 09:51:44.000 068 14307.69 402.96 54587.86 88888.00 2021-03-09 09:51:45.000 068 14307.82 403.11 54587.90 88888.00 2021-03-09 09:51:46.000 068 14307.86 403.19 54587.89 88888.00 2021-03-09 09:51:47.000 068 14310.24 405.52 54585.48 88888.00 2021-03-09 09:51:48.000 068 14307.78 402.99 54587.97 88888.00 2021-03-09 09:51:49.000 068 14307.82 402.94 54587.81 88888.00 2021-03-09 09:51:50.000 068 14307.97 403.03 54587.89 88888.00 2021-03-09 09:51:51.000 068 14307.73 403.40 54588.08 88888.00 2021-03-09 09:51:52.000 068 14307.72 402.94 54587.99 88888.00 2021-03-09 09:51:53.000 068 14310.31 405.23 54585.50 88888.00 2021-03-09 09:51:54.000 068 14307.76 403.06 54587.46 88888.00 2021-03-09 09:51:55.000 068 14307.97 403.26 54586.80 88888.00 2021-03-09 09:51:56.000 068 14310.39 405.48 54587.85 88888.00 2021-03-09 09:51:57.000 068 14307.72 403.14 54588.03 88888.00 2021-03-09 09:51:58.000 068 14307.95 403.02 54587.89 88888.00 2021-03-09 09:51:59.000 068 14307.91 402.90 54587.87 88888.00 2021-03-09 09:52:00.000 068 14307.85 403.06 54587.96 88888.00 2021-03-09 09:52:01.000 068 14308.39 403.40 54588.07 88888.00 2021-03-09 09:52:02.000 068 14307.90 403.00 54588.12 88888.00 2021-03-09 09:52:03.000 068 14307.82 403.23 54588.06 88888.00 2021-03-09 09:52:04.000 068 14307.81 403.12 54587.96 88888.00 2021-03-09 09:52:05.000 068 14308.16 403.33 54587.97 88888.00 2021-03-09 09:52:06.000 068 14308.02 403.06 54588.05 88888.00 2021-03-09 09:52:07.000 068 14307.90 402.91 54588.13 88888.00 2021-03-09 09:52:08.000 068 14307.90 402.97 54588.06 88888.00 2021-03-09 09:52:09.000 068 14307.81 402.90 54587.71 88888.00 2021-03-09 09:52:10.000 068 14308.05 402.87 54587.92 88888.00 2021-03-09 09:52:11.000 068 14307.99 403.04 54587.90 88888.00 2021-03-09 09:52:12.000 068 14307.91 402.81 54587.99 88888.00 2021-03-09 09:52:13.000 068 14308.03 402.99 54587.65 88888.00 2021-03-09 09:52:14.000 068 14307.99 402.91 54587.96 88888.00 2021-03-09 09:52:15.000 068 14307.92 402.87 54587.94 88888.00 2021-03-09 09:52:16.000 068 14307.73 403.00 54587.99 88888.00 2021-03-09 09:52:17.000 068 14307.85 402.82 54588.12 88888.00 2021-03-09 09:52:18.000 068 14307.98 402.77 54587.90 88888.00 2021-03-09 09:52:19.000 068 14308.03 402.81 54588.00 88888.00 2021-03-09 09:52:20.000 068 14308.25 403.02 54587.86 88888.00 2021-03-09 09:52:21.000 068 14310.38 405.17 54585.50 88888.00 2021-03-09 09:52:22.000 068 14308.07 402.84 54588.02 88888.00 2021-03-09 09:52:23.000 068 14308.03 403.07 54587.89 88888.00 2021-03-09 09:52:24.000 068 14307.97 402.62 54587.92 88888.00 2021-03-09 09:52:25.000 068 14308.01 402.50 54587.86 88888.00 2021-03-09 09:52:26.000 068 14308.45 402.80 54587.93 88888.00 2021-03-09 09:52:27.000 068 14310.30 405.14 54585.56 88888.00 2021-03-09 09:52:28.000 068 14308.05 402.65 54587.85 88888.00 2021-03-09 09:52:29.000 068 14307.84 402.56 54587.85 88888.00 2021-03-09 09:52:30.000 068 14308.11 402.38 54587.95 88888.00 2021-03-09 09:52:31.000 068 14308.03 402.55 54587.91 88888.00 2021-03-09 09:52:32.000 068 14307.89 402.37 54587.97 88888.00 2021-03-09 09:52:33.000 068 14307.96 402.36 54587.92 88888.00 2021-03-09 09:52:34.000 068 14307.77 402.35 54588.19 88888.00 2021-03-09 09:52:35.000 068 14307.87 402.33 54588.06 88888.00 2021-03-09 09:52:36.000 068 14308.24 402.50 54587.97 88888.00 2021-03-09 09:52:37.000 068 14308.13 402.63 54588.08 88888.00 2021-03-09 09:52:38.000 068 14307.84 402.38 54587.96 88888.00 2021-03-09 09:52:39.000 068 14307.76 402.38 54588.09 88888.00 2021-03-09 09:52:40.000 068 14307.86 402.47 54587.97 88888.00 2021-03-09 09:52:41.000 068 14307.76 402.45 54587.88 88888.00 2021-03-09 09:52:42.000 068 14307.73 402.55 54587.93 88888.00 2021-03-09 09:52:43.000 068 14307.81 402.09 54587.21 88888.00 2021-03-09 09:52:44.000 068 14310.19 404.67 54585.52 88888.00 2021-03-09 09:52:45.000 068 14307.81 402.18 54587.97 88888.00 2021-03-09 09:52:46.000 068 14307.90 402.20 54587.85 88888.00 2021-03-09 09:52:47.000 068 14307.68 402.56 54587.99 88888.00 2021-03-09 09:52:48.000 068 14307.47 402.58 54587.71 88888.00 2021-03-09 09:52:49.000 068 14307.59 402.20 54588.11 88888.00 2021-03-09 09:52:50.000 068 14309.99 404.68 54585.44 88888.00 2021-03-09 09:52:51.000 068 14307.91 402.07 54587.79 88888.00 2021-03-09 09:52:52.000 068 14307.70 402.13 54587.99 88888.00 2021-03-09 09:52:53.000 068 14307.63 402.60 54587.84 88888.00 2021-03-09 09:52:54.000 068 14307.64 402.75 54587.92 88888.00 2021-03-09 09:52:55.000 068 14307.59 402.12 54587.94 88888.00 2021-03-09 09:52:56.000 068 14308.04 402.34 54587.71 88888.00 2021-03-09 09:52:57.000 068 14307.47 402.15 54585.44 88888.00 2021-03-09 09:52:58.000 068 14309.59 404.63 54587.63 88888.00 2021-03-09 09:52:59.000 068 14307.39 402.18 54587.71 88888.00 2021-03-09 09:53:00.000 068 14307.47 402.28 54587.71 88888.00 2021-03-09 09:53:01.000 068 14307.27 402.00 54587.77 88888.00 2021-03-09 09:53:02.000 068 14307.42 402.15 54587.91 88888.00 2021-03-09 09:53:03.000 068 14307.36 402.35 54587.96 88888.00 2021-03-09 09:53:04.000 068 14307.28 401.93 54587.76 88888.00 2021-03-09 09:53:05.000 068 14307.30 401.95 54587.71 88888.00 2021-03-09 09:53:06.000 068 14307.34 402.45 54587.62 88888.00 2021-03-09 09:53:07.000 068 14307.24 401.65 54587.63 88888.00 2021-03-09 09:53:08.000 068 14307.30 401.96 54587.62 88888.00 2021-03-09 09:53:09.000 068 14307.11 402.20 54587.69 88888.00 2021-03-09 09:53:10.000 068 14307.15 402.14 54587.10 88888.00 2021-03-09 09:53:11.000 068 14307.17 401.91 54587.52 88888.00 2021-03-09 09:53:12.000 068 14307.05 402.18 54587.61 88888.00 2021-03-09 09:53:13.000 068 14307.10 401.97 54587.45 88888.00 2021-03-09 09:53:14.000 068 14307.02 401.80 54587.40 88888.00 2021-03-09 09:53:15.000 068 14307.09 401.84 54587.39 88888.00 2021-03-09 09:53:16.000 068 14307.14 401.89 54587.49 88888.00 2021-03-09 09:53:17.000 068 14307.09 402.06 54587.53 88888.00 2021-03-09 09:53:18.000 068 14309.51 404.24 54585.03 88888.00 2021-03-09 09:53:19.000 068 14306.97 401.88 54587.46 88888.00 2021-03-09 09:53:20.000 068 14307.03 401.76 54587.16 88888.00 2021-03-09 09:53:21.000 068 14307.13 401.88 54587.43 88888.00 2021-03-09 09:53:22.000 068 14307.01 402.00 54587.35 88888.00 2021-03-09 09:53:23.000 068 14307.11 402.32 54587.49 88888.00 2021-03-09 09:53:24.000 068 14309.44 404.22 54584.96 88888.00 2021-03-09 09:53:25.000 068 14307.03 401.93 54587.40 88888.00 2021-03-09 09:53:26.000 068 14307.20 401.77 54587.08 88888.00 2021-03-09 09:53:27.000 068 14307.35 401.97 54587.38 88888.00 2021-03-09 09:53:28.000 068 14307.09 401.91 54587.27 88888.00 2021-03-09 09:53:29.000 068 14306.90 401.92 54587.34 88888.00 2021-03-09 09:53:30.000 068 14307.04 401.93 54587.29 88888.00 2021-03-09 09:53:31.000 068 14307.05 401.80 54587.23 88888.00 2021-03-09 09:53:32.000 068 14307.01 401.80 54587.32 88888.00 2021-03-09 09:53:33.000 068 14306.98 402.19 54587.29 88888.00 2021-03-09 09:53:34.000 068 14307.02 401.88 54587.39 88888.00 2021-03-09 09:53:35.000 068 14307.00 402.12 54587.30 88888.00 2021-03-09 09:53:36.000 068 14307.10 401.89 54587.22 88888.00 2021-03-09 09:53:37.000 068 14307.01 401.87 54587.42 88888.00 2021-03-09 09:53:38.000 068 14310.67 404.69 54584.85 88888.00 2021-03-09 09:53:39.000 068 14308.23 404.13 54587.32 88888.00 2021-03-09 09:53:40.000 068 14307.07 401.77 54587.30 88888.00 2021-03-09 09:53:41.000 068 14307.01 401.86 54586.75 88888.00 2021-03-09 09:53:42.000 068 14307.19 402.01 54587.17 88888.00 2021-03-09 09:53:43.000 068 14307.03 401.74 54587.25 88888.00 2021-03-09 09:53:44.000 068 14309.42 404.19 54584.90 88888.00 2021-03-09 09:53:45.000 068 14306.73 401.58 54587.29 88888.00 2021-03-09 09:53:46.000 068 14307.23 401.60 54587.34 88888.00 2021-03-09 09:53:47.000 068 14306.98 401.94 54587.28 88888.00 2021-03-09 09:53:48.000 068 14307.03 401.74 54587.27 88888.00 2021-03-09 09:53:49.000 068 14306.91 401.74 54587.39 88888.00 2021-03-09 09:53:50.000 068 14306.94 401.76 54587.26 88888.00 2021-03-09 09:53:51.000 068 14306.89 401.69 54587.24 88888.00 2021-03-09 09:53:52.000 068 14306.87 401.73 54587.05 88888.00 2021-03-09 09:53:53.000 068 14307.22 401.60 54587.27 88888.00 2021-03-09 09:53:54.000 068 14306.71 401.75 54587.17 88888.00 2021-03-09 09:53:55.000 068 14307.03 401.98 54587.19 88888.00 2021-03-09 09:53:56.000 068 14306.65 401.64 54586.96 88888.00 2021-03-09 09:53:57.000 068 14306.94 401.93 54587.17 88888.00 2021-03-09 09:53:58.000 068 14306.81 401.76 54587.15 88888.00 2021-03-09 09:53:59.000 068 14306.76 401.61 54587.24 88888.00 2021-03-09 09:54:00.000 068 14306.65 401.71 54587.09 88888.00 2021-03-09 09:54:01.000 068 14306.59 401.59 54587.17 88888.00 2021-03-09 09:54:02.000 068 14306.66 401.82 54587.22 88888.00 2021-03-09 09:54:03.000 068 14306.64 402.15 54587.18 88888.00 2021-03-09 09:54:04.000 068 14306.58 401.80 54587.17 88888.00 2021-03-09 09:54:05.000 068 14306.59 402.02 54587.11 88888.00 2021-03-09 09:54:06.000 068 14306.46 401.61 54587.04 88888.00 2021-03-09 09:54:07.000 068 14306.72 401.88 54587.11 88888.00 2021-03-09 09:54:08.000 068 14306.68 401.76 54587.15 88888.00 2021-03-09 09:54:09.000 068 14308.84 404.01 54584.68 88888.00 2021-03-09 09:54:10.000 068 14306.44 401.49 54587.15 88888.00 2021-03-09 09:54:11.000 068 14306.33 401.66 54587.14 88888.00 2021-03-09 09:54:12.000 068 14306.47 401.65 54587.16 88888.00 2021-03-09 09:54:13.000 068 14306.72 401.79 54587.03 88888.00 2021-03-09 09:54:14.000 068 14306.27 401.84 54587.13 88888.00 2021-03-09 09:54:15.000 068 14308.72 404.12 54584.69 88888.00 2021-03-09 09:54:16.000 068 14306.41 401.86 54587.01 88888.00 2021-03-09 09:54:17.000 068 14306.21 401.84 54587.19 88888.00 2021-03-09 09:54:18.000 068 14306.47 401.79 54587.10 88888.00 2021-03-09 09:54:19.000 068 14306.11 401.74 54587.10 88888.00 2021-03-09 09:54:20.000 068 14306.44 401.86 54586.99 88888.00 2021-03-09 09:54:21.000 068 14306.18 401.75 54587.15 88888.00 2021-03-09 09:54:22.000 068 14306.21 401.83 54587.08 88888.00 2021-03-09 09:54:23.000 068 14306.71 401.82 54587.01 88888.00 2021-03-09 09:54:24.000 068 14306.16 401.85 54587.11 88888.00 2021-03-09 09:54:25.000 068 14306.03 401.74 54587.02 88888.00 2021-03-09 09:54:26.000 068 14305.87 401.84 54586.99 88888.00 2021-03-09 09:54:27.000 068 14305.97 402.20 54587.05 88888.00 2021-03-09 09:54:28.000 068 14306.31 402.31 54586.86 88888.00 2021-03-09 09:54:29.000 068 14306.04 401.83 54587.02 88888.00 2021-03-09 09:54:30.000 068 14306.05 401.55 54586.67 88888.00 2021-03-09 09:54:31.000 068 14305.98 401.72 54587.02 88888.00 2021-03-09 09:54:32.000 068 14306.02 401.80 54586.85 88888.00 2021-03-09 09:54:33.000 068 14306.15 402.40 54586.96 88888.00 2021-03-09 09:54:34.000 068 14305.79 401.89 54586.94 88888.00 2021-03-09 09:54:35.000 068 14305.90 402.11 54587.05 88888.00 2021-03-09 09:54:36.000 068 14305.75 401.80 54586.89 88888.00 2021-03-09 09:54:37.000 068 14305.90 401.97 54586.88 88888.00 2021-03-09 09:54:38.000 068 14308.20 405.26 54584.35 88888.00 2021-03-09 09:54:39.000 068 14305.95 403.22 54586.85 88888.00 2021-03-09 09:54:40.000 068 14306.01 401.93 54586.80 88888.00 2021-03-09 09:54:41.000 068 14305.88 402.01 54586.83 88888.00 2021-03-09 09:54:42.000 068 14305.96 402.18 54586.85 88888.00 2021-03-09 09:54:43.000 068 14306.16 402.11 54586.73 88888.00 2021-03-09 09:54:44.000 068 14308.65 404.49 54584.34 88888.00 2021-03-09 09:54:45.000 068 14306.21 401.91 54585.49 88888.00 2021-03-09 09:54:46.000 068 14308.45 404.48 54586.95 88888.00 2021-03-09 09:54:47.000 068 14306.10 402.42 54586.83 88888.00 2021-03-09 09:54:48.000 068 14306.33 402.46 54586.76 88888.00 2021-03-09 09:54:49.000 068 14306.22 402.68 54586.64 88888.00 2021-03-09 09:54:50.000 068 14306.35 402.43 54586.77 88888.00 2021-03-09 09:54:51.000 068 14306.36 402.43 54586.82 88888.00 2021-03-09 09:54:52.000 068 14306.48 402.50 54586.65 88888.00 2021-03-09 09:54:53.000 068 14306.63 402.27 54586.79 88888.00 2021-03-09 09:54:54.000 068 14306.73 402.71 54586.77 88888.00 2021-03-09 09:54:55.000 068 14306.71 403.12 54586.86 88888.00 2021-03-09 09:54:56.000 068 14306.71 402.75 54586.89 88888.00 2021-03-09 09:54:57.000 068 14306.94 402.68 54586.81 88888.00 2021-03-09 09:54:58.000 068 14307.07 403.11 54586.65 88888.00 2021-03-09 09:54:59.000 068 14307.26 403.07 54586.75 88888.00 2021-03-09 09:55:00.000 068 14307.59 402.89 54586.92 88888.00 2021-03-09 09:55:01.000 068 14307.32 403.12 54586.96 88888.00 2021-03-09 09:55:02.000 068 14307.56 403.29 54587.04 88888.00 2021-03-09 09:55:03.000 068 14307.66 403.45 54586.84 88888.00 2021-03-09 09:55:04.000 068 14307.85 403.67 54586.77 88888.00 2021-03-09 09:55:05.000 068 14307.79 403.56 54587.02 88888.00 2021-03-09 09:55:06.000 068 14307.78 403.63 54587.11 88888.00 2021-03-09 09:55:07.000 068 14308.25 403.79 54587.06 88888.00 2021-03-09 09:55:08.000 068 14310.50 406.37 54584.22 88888.00 2021-03-09 09:55:09.000 068 14308.07 404.00 54586.83 88888.00 2021-03-09 09:55:10.000 068 14308.29 404.19 54586.84 88888.00 2021-03-09 09:55:11.000 068 14310.87 406.40 54584.75 88888.00 2021-03-09 09:55:12.000 068 14308.47 404.35 54587.33 88888.00 2021-03-09 09:55:13.000 068 14308.74 404.29 54587.25 88888.00 2021-03-09 09:55:14.000 068 14308.73 404.32 54587.32 88888.00 2021-03-09 09:55:15.000 068 14308.70 404.42 54587.52 88888.00 2021-03-09 09:55:16.000 068 14308.70 404.41 54587.49 88888.00 2021-03-09 09:55:17.000 068 14311.50 406.90 54584.92 88888.00 2021-03-09 09:55:18.000 068 14308.92 404.24 54587.49 88888.00 2021-03-09 09:55:19.000 068 14308.96 404.86 54587.53 88888.00 2021-03-09 09:55:20.000 068 14308.84 404.28 54587.67 88888.00 2021-03-09 09:55:21.000 068 14308.98 404.65 54587.71 88888.00 2021-03-09 09:55:22.000 068 14309.10 404.53 54587.75 88888.00 2021-03-09 09:55:23.000 068 14309.06 404.67 54587.76 88888.00 2021-03-09 09:55:24.000 068 14308.79 404.70 54587.83 88888.00 2021-03-09 09:55:25.000 068 14312.60 406.75 54584.72 88888.00 2021-03-09 09:55:26.000 068 14311.28 406.96 54587.91 88888.00 2021-03-09 09:55:27.000 068 14309.01 404.63 54588.09 88888.00 2021-03-09 09:55:28.000 068 14309.16 404.57 54587.65 88888.00 2021-03-09 09:55:29.000 068 14309.01 404.59 54588.03 88888.00 2021-03-09 09:55:30.000 068 14309.29 404.45 54587.81 88888.00 2021-03-09 09:55:31.000 068 14311.47 406.90 54585.77 88888.00 2021-03-09 09:55:32.000 068 14308.95 404.45 54588.24 88888.00 2021-03-09 09:55:33.000 068 14309.17 404.39 54588.03 88888.00 2021-03-09 09:55:34.000 068 14309.01 404.68 54588.18 88888.00 2021-03-09 09:55:35.000 068 14309.14 404.38 54587.96 88888.00 2021-03-09 09:55:36.000 068 14308.99 404.16 54588.44 88888.00 2021-03-09 09:55:37.000 068 14311.37 406.90 54586.05 88888.00 2021-03-09 09:55:38.000 068 14309.56 404.08 54588.05 88888.00 2021-03-09 09:55:39.000 068 14308.85 404.23 54588.40 88888.00 2021-03-09 09:55:40.000 068 14309.03 404.12 54588.38 88888.00 2021-03-09 09:55:41.000 068 14308.81 403.83 54588.47 88888.00 2021-03-09 09:55:42.000 068 14311.34 406.20 54586.08 88888.00 2021-03-09 09:55:43.000 068 14311.40 406.13 54585.85 88888.00 2021-03-09 09:55:44.000 068 14309.08 403.31 54588.42 88888.00 2021-03-09 09:55:45.000 068 14309.39 403.56 54588.41 88888.00 2021-03-09 09:55:46.000 068 14308.85 403.29 54588.52 88888.00 2021-03-09 09:55:47.000 068 14308.73 403.26 54588.46 88888.00 2021-03-09 09:55:48.000 068 14308.98 403.16 54588.37 88888.00 2021-03-09 09:55:49.000 068 14308.75 403.08 54588.51 88888.00 2021-03-09 09:55:50.000 068 14308.95 403.17 54588.27 88888.00 2021-03-09 09:55:51.000 068 14308.85 402.94 54588.53 88888.00 2021-03-09 09:55:52.000 068 14308.80 403.03 54588.27 88888.00 2021-03-09 09:55:53.000 068 14308.89 402.65 54588.28 88888.00 2021-03-09 09:55:54.000 068 14308.89 402.79 54588.43 88888.00 2021-03-09 09:55:55.000 068 14308.97 402.56 54588.29 88888.00 2021-03-09 09:55:56.000 068 14309.08 402.52 54588.49 88888.00 2021-03-09 09:55:57.000 068 14311.28 403.85 54585.97 88888.00 2021-03-09 09:55:58.000 068 14308.92 402.24 54588.21 88888.00 2021-03-09 09:55:59.000 068 14309.02 402.23 54588.33 88888.00 2021-03-09 09:56:00.000 068 14309.01 402.29 54588.21 88888.00 2021-03-09 09:56:01.000 068 14308.73 402.29 54588.34 88888.00 2021-03-09 09:56:02.000 068 14308.85 401.99 54588.39 88888.00 2021-03-09 09:56:03.000 068 14311.42 404.42 54585.88 88888.00 2021-03-09 09:56:04.000 068 14308.63 402.29 54588.29 88888.00 2021-03-09 09:56:05.000 068 14308.84 401.98 54588.24 88888.00 2021-03-09 09:56:06.000 068 14308.71 401.76 54588.30 88888.00 2021-03-09 09:56:07.000 068 14308.69 401.87 54588.40 88888.00 2021-03-09 09:56:08.000 068 14308.60 401.74 54587.78 88888.00 2021-03-09 09:56:09.000 068 14308.62 401.81 54588.34 88888.00 2021-03-09 09:56:10.000 068 14308.61 401.82 54588.22 88888.00 2021-03-09 09:56:11.000 068 14308.60 401.71 54588.30 88888.00 2021-03-09 09:56:12.000 068 14308.48 401.72 54588.28 88888.00 2021-03-09 09:56:13.000 068 14308.42 401.69 54588.11 88888.00 2021-03-09 09:56:14.000 068 14308.41 401.69 54588.19 88888.00 2021-03-09 09:56:15.000 068 14311.62 405.32 54585.61 88888.00 2021-03-09 09:56:16.000 068 14308.82 404.01 54588.09 88888.00 2021-03-09 09:56:17.000 068 14308.22 401.74 54588.17 88888.00 2021-03-09 09:56:18.000 068 14308.22 401.61 54588.11 88888.00 2021-03-09 09:56:19.000 068 14308.25 401.64 54588.08 88888.00 2021-03-09 09:56:20.000 068 14308.39 402.07 54588.10 88888.00 2021-03-09 09:56:21.000 068 14310.60 404.15 54585.72 88888.00 2021-03-09 09:56:22.000 068 14308.22 401.68 54588.05 88888.00 2021-03-09 09:56:23.000 068 14308.29 401.57 54587.32 88888.00 2021-03-09 09:56:24.000 068 14308.20 401.72 54588.03 88888.00 2021-03-09 09:56:25.000 068 14308.72 401.65 54588.03 88888.00 2021-03-09 09:56:26.000 068 14308.26 401.53 54588.15 88888.00 2021-03-09 09:56:27.000 068 14308.12 401.95 54588.06 88888.00 2021-03-09 09:56:28.000 068 14308.29 401.60 54588.15 88888.00 2021-03-09 09:56:29.000 068 14308.78 401.57 54588.06 88888.00 2021-03-09 09:56:30.000 068 14308.77 401.65 54588.16 88888.00 2021-03-09 09:56:31.000 068 14308.24 401.66 54587.96 88888.00 2021-03-09 09:56:32.000 068 14308.30 401.81 54587.92 88888.00 2021-03-09 09:56:33.000 068 14308.10 401.99 54586.93 88888.00 2021-03-09 09:56:34.000 068 14310.74 404.12 54587.38 88888.00 2021-03-09 09:56:35.000 068 14308.34 401.86 54588.10 88888.00 2021-03-09 09:56:36.000 068 14308.39 401.69 54588.01 88888.00 2021-03-09 09:56:37.000 068 14308.35 401.57 54588.22 88888.00 2021-03-09 09:56:38.000 068 14308.48 401.68 54588.11 88888.00 2021-03-09 09:56:39.000 068 14308.44 401.62 54587.93 88888.00 2021-03-09 09:56:40.000 068 14308.46 401.64 54587.77 88888.00 2021-03-09 09:56:41.000 068 14308.49 401.78 54587.78 88888.00 2021-03-09 09:56:42.000 068 14308.50 401.51 54587.97 88888.00 2021-03-09 09:56:43.000 068 14308.49 401.63 54587.68 88888.00 2021-03-09 09:56:44.000 068 14308.54 401.65 54587.86 88888.00 2021-03-09 09:56:45.000 068 14308.53 401.66 54587.77 88888.00 2021-03-09 09:56:46.000 068 14308.57 401.49 54587.71 88888.00 2021-03-09 09:56:47.000 068 14308.41 401.77 54587.85 88888.00 2021-03-09 09:56:48.000 068 14308.44 401.61 54587.75 88888.00 2021-03-09 09:56:49.000 068 14310.96 404.08 54585.34 88888.00 2021-03-09 09:56:50.000 068 14308.54 402.11 54587.66 88888.00 2021-03-09 09:56:51.000 068 14308.57 401.61 54587.84 88888.00 2021-03-09 09:56:52.000 068 14308.50 401.63 54587.82 88888.00 2021-03-09 09:56:53.000 068 14308.36 401.66 54587.90 88888.00 2021-03-09 09:56:54.000 068 14308.72 401.83 54587.88 88888.00 2021-03-09 09:56:55.000 068 14310.97 404.15 54585.26 88888.00 2021-03-09 09:56:56.000 068 14308.41 401.69 54587.72 88888.00 2021-03-09 09:56:57.000 068 14308.40 402.24 54587.82 88888.00 2021-03-09 09:56:58.000 068 14308.40 401.61 54587.78 88888.00 2021-03-09 09:56:59.000 068 14308.41 401.63 54587.74 88888.00 2021-03-09 09:57:00.000 068 14308.65 401.63 54587.86 88888.00 2021-03-09 09:57:01.000 068 14308.44 401.61 54587.78 88888.00 2021-03-09 09:57:02.000 068 14311.80 403.63 54584.85 88888.00 2021-03-09 09:57:03.000 068 14310.12 404.01 54587.74 88888.00 2021-03-09 09:57:04.000 068 14308.25 401.80 54587.64 88888.00 2021-03-09 09:57:05.000 068 14308.79 401.74 54587.47 88888.00 2021-03-09 09:57:06.000 068 14308.29 401.83 54587.71 88888.00 2021-03-09 09:57:07.000 068 14308.39 401.60 54587.62 88888.00 2021-03-09 09:57:08.000 068 14310.60 403.91 54585.07 88888.00 2021-03-09 09:57:09.000 068 14308.47 401.35 54587.59 88888.00 2021-03-09 09:57:10.000 068 14308.34 401.80 54587.09 88888.00 2021-03-09 09:57:11.000 068 14308.16 401.66 54587.48 88888.00 2021-03-09 09:57:12.000 068 14308.22 401.56 54587.46 88888.00 2021-03-09 09:57:13.000 068 14308.14 401.77 54587.56 88888.00 2021-03-09 09:57:14.000 068 14308.12 401.61 54587.49 88888.00 2021-03-09 09:57:15.000 068 14308.25 401.55 54587.38 88888.00 2021-03-09 09:57:16.000 068 14308.13 401.62 54587.30 88888.00 2021-03-09 09:57:17.000 068 14308.16 401.58 54587.40 88888.00 2021-03-09 09:57:18.000 068 14308.22 401.71 54587.43 88888.00 2021-03-09 09:57:19.000 068 14308.28 401.67 54587.14 88888.00 2021-03-09 09:57:20.000 068 14308.16 401.74 54587.42 88888.00 2021-03-09 09:57:21.000 068 14308.16 401.93 54587.38 88888.00 2021-03-09 09:57:22.000 068 14308.23 401.59 54587.41 88888.00 2021-03-09 09:57:23.000 068 14308.17 401.64 54586.88 88888.00 2021-03-09 09:57:24.000 068 14308.34 401.66 54587.27 88888.00 2021-03-09 09:57:25.000 068 14308.78 401.72 54587.27 88888.00 2021-03-09 09:57:26.000 068 14308.29 401.76 54587.27 88888.00 2021-03-09 09:57:27.000 068 14308.30 402.06 54587.31 88888.00 2021-03-09 09:57:28.000 068 14308.29 401.81 54587.36 88888.00 2021-03-09 09:57:29.000 068 14308.35 401.81 54587.42 88888.00 2021-03-09 09:57:30.000 068 14308.46 401.79 54587.22 88888.00 2021-03-09 09:57:31.000 068 14308.28 401.67 54587.56 88888.00 2021-03-09 09:57:32.000 068 14308.50 402.02 54587.35 88888.00 2021-03-09 09:57:33.000 068 14310.88 404.09 54585.07 88888.00 2021-03-09 09:57:34.000 068 14308.42 401.85 54587.34 88888.00 2021-03-09 09:57:35.000 068 14308.67 401.65 54587.50 88888.00 2021-03-09 09:57:36.000 068 14308.43 401.73 54587.61 88888.00 2021-03-09 09:57:37.000 068 14308.51 401.80 54587.50 88888.00 2021-03-09 09:57:38.000 068 14308.46 401.92 54587.53 88888.00 2021-03-09 09:57:39.000 068 14310.89 404.32 54585.13 88888.00 2021-03-09 09:57:40.000 068 14308.31 401.73 54587.52 88888.00 2021-03-09 09:57:41.000 068 14308.60 401.88 54587.86 88888.00 2021-03-09 09:57:42.000 068 14308.66 401.81 54587.63 88888.00 2021-03-09 09:57:43.000 068 14308.62 401.92 54587.57 88888.00 2021-03-09 09:57:44.000 068 14308.69 402.00 54587.70 88888.00 2021-03-09 09:57:45.000 068 14308.79 401.77 54587.68 88888.00 2021-03-09 09:57:46.000 068 14309.00 401.75 54587.80 88888.00 2021-03-09 09:57:47.000 068 14308.73 401.76 54587.79 88888.00 2021-03-09 09:57:48.000 068 14308.85 401.66 54588.05 88888.00 2021-03-09 09:57:49.000 068 14308.72 402.04 54587.86 88888.00 2021-03-09 09:57:50.000 068 14308.94 401.62 54587.81 88888.00 2021-03-09 09:57:51.000 068 14308.98 401.91 54587.88 88888.00 2021-03-09 09:57:52.000 068 14309.17 401.60 54587.87 88888.00 2021-03-09 09:57:53.000 068 14311.22 404.03 54585.63 88888.00 2021-03-09 09:57:54.000 068 14308.77 401.63 54588.09 88888.00 2021-03-09 09:57:55.000 068 14308.91 401.67 54587.69 88888.00 2021-03-09 09:57:56.000 068 14308.79 401.45 54588.04 88888.00 2021-03-09 09:57:57.000 068 14308.80 401.47 54588.12 88888.00 2021-03-09 09:57:58.000 068 14308.60 401.43 54588.00 88888.00 2021-03-09 09:57:59.000 068 14311.17 403.91 54585.60 88888.00 2021-03-09 09:58:00.000 068 14308.85 401.24 54587.98 88888.00 2021-03-09 09:58:01.000 068 14308.76 401.40 54587.96 88888.00 2021-03-09 09:58:02.000 068 14308.63 401.12 54588.12 88888.00 2021-03-09 09:58:03.000 068 14308.62 400.92 54588.18 88888.00 2021-03-09 09:58:04.000 068 14308.59 400.68 54587.95 88888.00 2021-03-09 09:58:05.000 068 14308.49 400.75 54587.74 88888.00 2021-03-09 09:58:06.000 068 14308.63 400.99 54588.12 88888.00 2021-03-09 09:58:07.000 068 14308.40 400.56 54588.05 88888.00 2021-03-09 09:58:08.000 068 14308.29 400.48 54588.15 88888.00 2021-03-09 09:58:09.000 068 14308.24 400.73 54586.90 88888.00 2021-03-09 09:58:10.000 068 14310.48 402.86 54587.40 88888.00 2021-03-09 09:58:11.000 068 14307.97 400.51 54588.26 88888.00 2021-03-09 09:58:12.000 068 14308.14 400.19 54588.25 88888.00 2021-03-09 09:58:13.000 068 14307.97 400.07 54588.23 88888.00 2021-03-09 09:58:14.000 068 14307.81 399.99 54587.97 88888.00 2021-03-09 09:58:15.000 068 14307.76 399.78 54587.84 88888.00 2021-03-09 09:58:16.000 068 14307.99 400.00 54587.77 88888.00 2021-03-09 09:58:17.000 068 14308.16 399.81 54587.81 88888.00 2021-03-09 09:58:18.000 068 14307.55 399.60 54587.70 88888.00 2021-03-09 09:58:19.000 068 14307.50 399.25 54587.87 88888.00 2021-03-09 09:58:20.000 068 14307.37 399.41 54587.77 88888.00 2021-03-09 09:58:21.000 068 14307.41 399.28 54587.79 88888.00 2021-03-09 09:58:22.000 068 14307.42 399.16 54587.58 88888.00 2021-03-09 09:58:23.000 068 14307.08 399.10 54587.61 88888.00 2021-03-09 09:58:24.000 068 14307.01 399.08 54587.59 88888.00 2021-03-09 09:58:25.000 068 14309.50 401.63 54585.05 88888.00 2021-03-09 09:58:26.000 068 14307.00 398.85 54587.56 88888.00 2021-03-09 09:58:27.000 068 14307.03 398.82 54587.43 88888.00 2021-03-09 09:58:28.000 068 14307.02 398.47 54587.43 88888.00 2021-03-09 09:58:29.000 068 14306.72 398.84 54587.34 88888.00 2021-03-09 09:58:30.000 068 14306.78 398.50 54587.28 88888.00 2021-03-09 09:58:31.000 068 14309.23 400.63 54584.81 88888.00 2021-03-09 09:58:32.000 068 14306.71 398.55 54587.15 88888.00 2021-03-09 09:58:33.000 068 14306.76 398.48 54587.09 88888.00 2021-03-09 09:58:34.000 068 14306.78 398.09 54586.89 88888.00 2021-03-09 09:58:35.000 068 14306.66 398.29 54587.15 88888.00 2021-03-09 09:58:36.000 068 14306.87 398.14 54586.91 88888.00 2021-03-09 09:58:37.000 068 14307.09 398.31 54586.39 88888.00 2021-03-09 09:58:38.000 068 14306.80 398.27 54586.80 88888.00 2021-03-09 09:58:39.000 068 14306.76 398.09 54586.68 88888.00 2021-03-09 09:58:40.000 068 14307.48 398.03 54586.71 88888.00 2021-03-09 09:58:41.000 068 14306.96 398.28 54586.29 88888.00 2021-03-09 09:58:42.000 068 14307.04 398.10 54586.44 88888.00 2021-03-09 09:58:43.000 068 14307.09 398.25 54586.50 88888.00 2021-03-09 09:58:44.000 068 14307.03 398.35 54586.58 88888.00 2021-03-09 09:58:45.000 068 14307.30 397.95 54586.51 88888.00 2021-03-09 09:58:46.000 068 14309.67 400.79 54583.96 88888.00 2021-03-09 09:58:47.000 068 14307.34 398.09 54586.45 88888.00 2021-03-09 09:58:48.000 068 14307.36 398.09 54586.44 88888.00 2021-03-09 09:58:49.000 068 14307.56 398.15 54586.30 88888.00 2021-03-09 09:58:50.000 068 14308.09 398.59 54585.84 88888.00 2021-03-09 09:58:51.000 068 14307.94 398.56 54585.90 88888.00 2021-03-09 09:58:52.000 068 14310.30 401.11 54583.50 88888.00 2021-03-09 09:58:53.000 068 14307.99 398.72 54585.91 88888.00 2021-03-09 09:58:54.000 068 14308.14 398.98 54585.90 88888.00 2021-03-09 09:58:55.000 068 14308.29 398.91 54585.90 88888.00 2021-03-09 09:58:56.000 068 14308.25 399.44 54585.79 88888.00 2021-03-09 09:58:57.000 068 14308.42 399.29 54585.84 88888.00 2021-03-09 09:58:58.000 068 14308.53 399.41 54586.15 88888.00 2021-03-09 09:58:59.000 068 14308.56 399.40 54586.08 88888.00 2021-03-09 09:59:00.000 068 14308.70 399.38 54586.12 88888.00 2021-03-09 09:59:01.000 068 14308.63 399.49 54586.15 88888.00 2021-03-09 09:59:02.000 068 14308.62 399.79 54585.89 88888.00 2021-03-09 09:59:03.000 068 14308.60 399.83 54586.05 88888.00 2021-03-09 09:59:04.000 068 14308.63 399.74 54585.88 88888.00 2021-03-09 09:59:05.000 068 14308.64 399.79 54586.07 88888.00 2021-03-09 09:59:06.000 068 14308.69 399.81 54586.20 88888.00 2021-03-09 09:59:07.000 068 14308.71 399.98 54586.26 88888.00 2021-03-09 09:59:08.000 068 14308.86 400.18 54586.27 88888.00 2021-03-09 09:59:09.000 068 14308.60 400.03 54586.00 88888.00 2021-03-09 09:59:10.000 068 14308.66 400.03 54586.27 88888.00 2021-03-09 09:59:11.000 068 14308.60 400.06 54586.24 88888.00 2021-03-09 09:59:12.000 068 14308.79 400.11 54586.26 88888.00 2021-03-09 09:59:13.000 068 14308.51 400.10 54586.40 88888.00 2021-03-09 09:59:14.000 068 14308.57 400.15 54586.45 88888.00 2021-03-09 09:59:15.000 068 14308.54 400.01 54586.58 88888.00 2021-03-09 09:59:16.000 068 14309.63 400.03 54583.81 88888.00 2021-03-09 09:59:17.000 068 14308.54 402.81 54586.47 88888.00 2021-03-09 09:59:18.000 068 14308.35 400.17 54586.46 88888.00 2021-03-09 09:59:19.000 068 14308.02 400.11 54586.87 88888.00 2021-03-09 09:59:20.000 068 14307.82 399.79 54586.96 88888.00 2021-03-09 09:59:21.000 068 14307.71 399.52 54586.71 88888.00 2021-03-09 09:59:22.000 068 14310.00 401.95 54584.36 88888.00 2021-03-09 09:59:23.000 068 14307.42 399.42 54586.61 88888.00 2021-03-09 09:59:24.000 068 14307.43 399.53 54586.73 88888.00 2021-03-09 09:59:25.000 068 14307.21 399.09 54586.98 88888.00 2021-03-09 09:59:26.000 068 14306.86 398.92 54586.86 88888.00 2021-03-09 09:59:27.000 068 14306.94 398.87 54586.64 88888.00 2021-03-09 09:59:28.000 068 14306.81 398.78 54586.40 88888.00 2021-03-09 09:59:29.000 068 14306.71 398.53 54586.71 88888.00 2021-03-09 09:59:30.000 068 14306.66 398.47 54586.75 88888.00 2021-03-09 09:59:31.000 068 14306.40 398.27 54586.38 88888.00 2021-03-09 09:59:32.000 068 14306.34 398.03 54586.43 88888.00 2021-03-09 09:59:33.000 068 14306.21 397.96 54586.27 88888.00 2021-03-09 09:59:34.000 068 14306.03 397.68 54586.33 88888.00 2021-03-09 09:59:35.000 068 14306.01 397.70 54586.30 88888.00 2021-03-09 09:59:36.000 068 14306.07 397.61 54586.16 88888.00 2021-03-09 09:59:37.000 068 14305.98 397.54 54586.08 88888.00 2021-03-09 09:59:38.000 068 14305.94 397.50 54585.95 88888.00 2021-03-09 09:59:39.000 068 14305.94 397.82 54585.84 88888.00 2021-03-09 09:59:40.000 068 14305.91 397.70 54585.95 88888.00 2021-03-09 09:59:41.000 068 14306.24 397.65 54585.83 88888.00 2021-03-09 09:59:42.000 068 14308.59 400.33 54583.24 88888.00 2021-03-09 09:59:43.000 068 14306.09 397.82 54585.26 88888.00 2021-03-09 09:59:44.000 068 14306.21 397.79 54585.53 88888.00 2021-03-09 09:59:45.000 068 14306.28 397.79 54585.59 88888.00 2021-03-09 09:59:46.000 068 14306.08 398.19 54585.52 88888.00 2021-03-09 09:59:47.000 068 14306.45 398.10 54585.41 88888.00 2021-03-09 09:59:48.000 068 14309.10 400.79 54582.84 88888.00 2021-03-09 09:59:49.000 068 14306.59 398.17 54585.33 88888.00 2021-03-09 09:59:50.000 068 14306.69 398.45 54585.47 88888.00 2021-03-09 09:59:51.000 068 14306.82 398.92 54585.29 88888.00 2021-03-09 09:59:52.000 068 14306.91 398.80 54584.74 88888.00 2021-03-09 09:59:53.000 068 14306.77 398.94 54585.07 88888.00 2021-03-09 09:59:54.000 068 14306.87 399.05 54585.36 88888.00 2021-03-09 09:59:55.000 068 14307.04 398.97 54585.47 88888.00 2021-03-09 09:59:56.000 068 14307.21 399.15 54585.45 88888.00 2021-03-09 09:59:57.000 068 14307.15 399.25 54585.32 88888.00 2021-03-09 09:59:58.000 068 14307.14 399.43 54585.41 88888.00 2021-03-09 09:59:59.000 068 14307.10 399.56 54585.40 88888.00 2021-03-09 10:00:00.000 068 14307.09 399.70 54585.49 88888.00 2021-03-09 10:00:01.000 068 14307.24 399.69 54585.64 88888.00 2021-03-09 10:00:02.000 068 14307.25 399.74 54585.50 88888.00 2021-03-09 10:00:03.000 068 14307.23 399.66 54585.58 88888.00 2021-03-09 10:00:04.000 068 14307.51 400.00 54585.53 88888.00 2021-03-09 10:00:05.000 068 14307.26 399.90 54585.61 88888.00 2021-03-09 10:00:06.000 068 14307.21 399.98 54585.76 88888.00 2021-03-09 10:00:07.000 068 14307.57 400.20 54585.65 88888.00 2021-03-09 10:00:08.000 068 14309.65 402.87 54583.30 88888.00 2021-03-09 10:00:09.000 068 14307.63 400.84 54585.72 88888.00 2021-03-09 10:00:10.000 068 14307.42 400.29 54585.88 88888.00 2021-03-09 10:00:11.000 068 14307.57 400.37 54585.82 88888.00 2021-03-09 10:00:12.000 068 14307.72 400.41 54585.75 88888.00 2021-03-09 10:00:13.000 068 14309.92 402.69 54583.39 88888.00 2021-03-09 10:00:14.000 068 14307.51 400.61 54585.78 88888.00 2021-03-09 10:00:15.000 068 14307.58 400.56 54586.01 88888.00 2021-03-09 10:00:16.000 068 14307.56 400.56 54586.02 88888.00 2021-03-09 10:00:17.000 068 14307.40 400.45 54585.95 88888.00 2021-03-09 10:00:18.000 068 14307.31 400.48 54586.05 88888.00 2021-03-09 10:00:19.000 068 14309.70 402.87 54583.69 88888.00 2021-03-09 10:00:20.000 068 14307.47 400.50 54586.13 88888.00 2021-03-09 10:00:21.000 068 14307.26 400.55 54585.82 88888.00 2021-03-09 10:00:22.000 068 14307.29 400.15 54586.11 88888.00 2021-03-09 10:00:23.000 068 14307.25 400.13 54586.27 88888.00 2021-03-09 10:00:24.000 068 14307.37 400.05 54586.09 88888.00 2021-03-09 10:00:25.000 068 14307.14 399.88 54586.29 88888.00 2021-03-09 10:00:26.000 068 14307.37 399.52 54586.25 88888.00 2021-03-09 10:00:27.000 068 14306.93 399.60 54586.14 88888.00 2021-03-09 10:00:28.000 068 14306.98 399.76 54586.11 88888.00 2021-03-09 10:00:29.000 068 14307.18 399.73 54586.14 88888.00 2021-03-09 10:00:30.000 068 14307.03 399.29 54586.02 88888.00 2021-03-09 10:00:31.000 068 14309.44 401.85 54583.58 88888.00 2021-03-09 10:00:32.000 068 14307.42 399.53 54585.61 88888.00 2021-03-09 10:00:33.000 068 14309.75 401.20 54583.50 88888.00 2021-03-09 10:00:34.000 068 14307.23 399.54 54585.95 88888.00 2021-03-09 10:00:35.000 068 14307.18 398.85 54586.02 88888.00 2021-03-09 10:00:36.000 068 14307.12 399.05 54585.86 88888.00 2021-03-09 10:00:37.000 068 14309.57 401.21 54583.44 88888.00 2021-03-09 10:00:38.000 068 14307.22 398.67 54585.75 88888.00 2021-03-09 10:00:39.000 068 14307.37 398.66 54585.85 88888.00 2021-03-09 10:00:40.000 068 14307.25 398.49 54585.59 88888.00 2021-03-09 10:00:41.000 068 14307.46 398.41 54585.50 88888.00 2021-03-09 10:00:42.000 068 14307.35 398.30 54585.56 88888.00 2021-03-09 10:00:43.000 068 14307.76 398.32 54585.47 88888.00 2021-03-09 10:00:44.000 068 14307.69 398.30 54585.45 88888.00 2021-03-09 10:00:45.000 068 14307.78 398.28 54585.36 88888.00 2021-03-09 10:00:46.000 068 14307.86 398.32 54585.45 88888.00 2021-03-09 10:00:47.000 068 14307.86 398.29 54585.41 88888.00 2021-03-09 10:00:48.000 068 14308.09 398.22 54585.33 88888.00 2021-03-09 10:00:49.000 068 14308.14 398.18 54585.27 88888.00 2021-03-09 10:00:50.000 068 14308.08 398.09 54585.44 88888.00 2021-03-09 10:00:51.000 068 14308.21 398.22 54584.97 88888.00 2021-03-09 10:00:52.000 068 14308.26 398.12 54585.49 88888.00 2021-03-09 10:00:53.000 068 14308.35 398.59 54585.07 88888.00 2021-03-09 10:00:54.000 068 14310.87 400.72 54582.73 88888.00 2021-03-09 10:00:55.000 068 14308.24 398.01 54585.25 88888.00 2021-03-09 10:00:56.000 068 14308.41 398.25 54585.13 88888.00 2021-03-09 10:00:57.000 068 14308.38 398.09 54585.06 88888.00 2021-03-09 10:00:58.000 068 14308.61 398.34 54585.04 88888.00 2021-03-09 10:00:59.000 068 14308.52 398.20 54584.93 88888.00 2021-03-09 10:01:00.000 068 14308.45 397.92 54585.13 88888.00 2021-03-09 10:01:01.000 068 14308.53 398.04 54585.04 88888.00 2021-03-09 10:01:02.000 068 14308.59 398.15 54585.08 88888.00 2021-03-09 10:01:03.000 068 14308.92 397.98 54585.04 88888.00 2021-03-09 10:01:04.000 068 14311.02 400.77 54582.61 88888.00 2021-03-09 10:01:05.000 068 14308.74 398.03 54585.14 88888.00 2021-03-09 10:01:06.000 068 14308.68 398.03 54585.09 88888.00 2021-03-09 10:01:07.000 068 14308.65 397.92 54585.21 88888.00 2021-03-09 10:01:08.000 068 14308.70 398.03 54585.24 88888.00 2021-03-09 10:01:09.000 068 14309.18 398.18 54585.20 88888.00 2021-03-09 10:01:10.000 068 14311.12 400.51 54582.80 88888.00 2021-03-09 10:01:11.000 068 14308.64 398.21 54585.18 88888.00 2021-03-09 10:01:12.000 068 14308.63 398.09 54585.32 88888.00 2021-03-09 10:01:13.000 068 14308.73 398.20 54585.29 88888.00 2021-03-09 10:01:14.000 068 14308.56 398.36 54585.38 88888.00 2021-03-09 10:01:15.000 068 14308.70 398.37 54585.45 88888.00 2021-03-09 10:01:16.000 068 14308.87 398.38 54585.37 88888.00 2021-03-09 10:01:17.000 068 14308.57 398.46 54585.45 88888.00 2021-03-09 10:01:18.000 068 14308.57 398.44 54585.60 88888.00 2021-03-09 10:01:19.000 068 14308.62 398.53 54585.47 88888.00 2021-03-09 10:01:20.000 068 14308.52 398.59 54585.50 88888.00 2021-03-09 10:01:21.000 068 14308.63 398.59 54585.61 88888.00 2021-03-09 10:01:22.000 068 14308.33 398.44 54585.61 88888.00 2021-03-09 10:01:23.000 068 14308.40 398.84 54585.66 88888.00 2021-03-09 10:01:24.000 068 14308.43 399.14 54585.74 88888.00 2021-03-09 10:01:25.000 068 14308.38 398.72 54585.81 88888.00 2021-03-09 10:01:26.000 068 14308.41 398.78 54585.97 88888.00 2021-03-09 10:01:27.000 068 14308.29 398.84 54585.95 88888.00 2021-03-09 10:01:28.000 068 14310.75 401.38 54583.43 88888.00 2021-03-09 10:01:29.000 068 14308.58 398.97 54585.78 88888.00 2021-03-09 10:01:30.000 068 14308.27 399.09 54586.00 88888.00 2021-03-09 10:01:31.000 068 14308.48 399.26 54585.89 88888.00 2021-03-09 10:01:32.000 068 14308.21 398.91 54586.08 88888.00 2021-03-09 10:01:33.000 068 14308.33 398.87 54586.21 88888.00 2021-03-09 10:01:34.000 068 14310.80 401.43 54583.65 88888.00 2021-03-09 10:01:35.000 068 14308.51 398.98 54586.21 88888.00 2021-03-09 10:01:36.000 068 14308.29 398.94 54586.33 88888.00 2021-03-09 10:01:37.000 068 14308.35 398.79 54586.22 88888.00 2021-03-09 10:01:38.000 068 14308.22 398.75 54586.33 88888.00 2021-03-09 10:01:39.000 068 14308.32 398.59 54586.24 88888.00 2021-03-09 10:01:40.000 068 14308.18 398.61 54584.57 88888.00 2021-03-09 10:01:41.000 068 14310.88 401.47 54586.23 88888.00 2021-03-09 10:01:42.000 068 14308.05 398.41 54586.48 88888.00 2021-03-09 10:01:43.000 068 14308.03 398.53 54586.42 88888.00 2021-03-09 10:01:44.000 068 14308.01 398.46 54586.46 88888.00 2021-03-09 10:01:45.000 068 14307.85 398.29 54586.40 88888.00 2021-03-09 10:01:46.000 068 14307.85 398.03 54586.54 88888.00 2021-03-09 10:01:47.000 068 14307.63 398.09 54586.56 88888.00 2021-03-09 10:01:48.000 068 14307.66 397.97 54586.36 88888.00 2021-03-09 10:01:49.000 068 14307.57 398.22 54586.51 88888.00 2021-03-09 10:01:50.000 068 14307.65 397.82 54586.52 88888.00 2021-03-09 10:01:51.000 068 14307.57 397.99 54586.50 88888.00 2021-03-09 10:01:52.000 068 14307.40 397.55 54586.56 88888.00 2021-03-09 10:01:53.000 068 14307.33 397.93 54586.38 88888.00 2021-03-09 10:01:54.000 068 14307.44 397.58 54586.37 88888.00 2021-03-09 10:01:55.000 068 14307.31 397.51 54586.20 88888.00 2021-03-09 10:01:56.000 068 14307.35 397.74 54586.34 88888.00 2021-03-09 10:01:57.000 068 14307.35 397.77 54586.34 88888.00 2021-03-09 10:01:58.000 068 14307.43 397.59 54586.27 88888.00 2021-03-09 10:01:59.000 068 14307.81 397.61 54586.14 88888.00 2021-03-09 10:02:00.000 068 14307.28 397.80 54586.14 88888.00 2021-03-09 10:02:01.000 068 14309.75 399.90 54583.71 88888.00 2021-03-09 10:02:02.000 068 14307.45 397.85 54586.09 88888.00 2021-03-09 10:02:03.000 068 14307.45 397.64 54586.09 88888.00 2021-03-09 10:02:04.000 068 14307.47 397.69 54586.08 88888.00 2021-03-09 10:02:05.000 068 14307.35 397.87 54585.97 88888.00 2021-03-09 10:02:06.000 068 14307.39 397.59 54585.76 88888.00 2021-03-09 10:02:07.000 068 14309.78 400.10 54583.57 88888.00 2021-03-09 10:02:08.000 068 14307.37 397.97 54586.07 88888.00 2021-03-09 10:02:09.000 068 14307.35 398.03 54585.99 88888.00 2021-03-09 10:02:10.000 068 14307.48 397.95 54585.90 88888.00 2021-03-09 10:02:11.000 068 14307.82 398.56 54585.97 88888.00 2021-03-09 10:02:12.000 068 14307.35 398.13 54585.93 88888.00 2021-03-09 10:02:13.000 068 14309.70 400.56 54583.53 88888.00 2021-03-09 10:02:14.000 068 14307.22 398.25 54585.95 88888.00 2021-03-09 10:02:15.000 068 14307.17 398.59 54585.91 88888.00 2021-03-09 10:02:16.000 068 14307.14 398.33 54585.85 88888.00 2021-03-09 10:02:17.000 068 14307.12 398.18 54585.95 88888.00 2021-03-09 10:02:18.000 068 14306.96 398.41 54585.95 88888.00 2021-03-09 10:02:19.000 068 14309.35 400.72 54583.61 88888.00 2021-03-09 10:02:20.000 068 14306.86 398.36 54585.55 88888.00 2021-03-09 10:02:21.000 068 14306.65 398.58 54585.93 88888.00 2021-03-09 10:02:22.000 068 14306.61 398.31 54585.84 88888.00 2021-03-09 10:02:23.000 068 14306.32 398.10 54585.82 88888.00 2021-03-09 10:02:24.000 068 14306.21 398.02 54585.76 88888.00 2021-03-09 10:02:25.000 068 14306.56 398.15 54585.72 88888.00 2021-03-09 10:02:26.000 068 14306.18 397.99 54585.64 88888.00 2021-03-09 10:02:27.000 068 14306.12 397.75 54585.75 88888.00 2021-03-09 10:02:28.000 068 14306.02 397.99 54585.63 88888.00 2021-03-09 10:02:29.000 068 14305.78 397.84 54585.64 88888.00 2021-03-09 10:02:30.000 068 14305.83 397.79 54585.59 88888.00 2021-03-09 10:02:31.000 068 14305.78 398.00 54585.69 88888.00 2021-03-09 10:02:32.000 068 14306.03 398.20 54585.49 88888.00 2021-03-09 10:02:33.000 068 14305.64 397.58 54585.50 88888.00 2021-03-09 10:02:34.000 068 14305.47 397.38 54585.43 88888.00 2021-03-09 10:02:35.000 068 14305.45 397.59 54585.54 88888.00 2021-03-09 10:02:36.000 068 14305.48 397.23 54585.20 88888.00 2021-03-09 10:02:37.000 068 14305.41 397.21 54585.70 88888.00 2021-03-09 10:02:38.000 068 14305.58 397.17 54585.56 88888.00 2021-03-09 10:02:39.000 068 14305.30 397.33 54585.36 88888.00 2021-03-09 10:02:40.000 068 14305.41 397.34 54585.40 88888.00 2021-03-09 10:02:41.000 068 14305.77 397.07 54585.24 88888.00 2021-03-09 10:02:42.000 068 14305.66 397.40 54585.36 88888.00 2021-03-09 10:02:43.000 068 14305.58 397.33 54582.66 88888.00 2021-03-09 10:02:44.000 068 14307.41 399.63 54585.23 88888.00 2021-03-09 10:02:45.000 068 14306.01 397.37 54585.07 88888.00 2021-03-09 10:02:46.000 068 14305.82 397.95 54585.04 88888.00 2021-03-09 10:02:47.000 068 14306.05 397.51 54585.11 88888.00 2021-03-09 10:02:48.000 068 14306.11 397.60 54584.99 88888.00 2021-03-09 10:02:49.000 068 14308.68 400.16 54582.59 88888.00 2021-03-09 10:02:50.000 068 14306.61 397.78 54585.10 88888.00 2021-03-09 10:02:51.000 068 14306.79 398.10 54585.03 88888.00 2021-03-09 10:02:52.000 068 14306.93 398.20 54585.01 88888.00 2021-03-09 10:02:53.000 068 14307.12 398.66 54584.79 88888.00 2021-03-09 10:02:54.000 068 14307.24 398.47 54585.07 88888.00 2021-03-09 10:02:55.000 068 14307.30 398.67 54585.01 88888.00 2021-03-09 10:02:56.000 068 14307.78 399.01 54584.95 88888.00 2021-03-09 10:02:57.000 068 14307.79 399.16 54585.30 88888.00 2021-03-09 10:02:58.000 068 14307.82 398.85 54585.00 88888.00 2021-03-09 10:02:59.000 068 14308.07 399.21 54585.12 88888.00 2021-03-09 10:03:00.000 068 14308.19 399.27 54585.20 88888.00 2021-03-09 10:03:01.000 068 14308.35 399.43 54585.08 88888.00 2021-03-09 10:03:02.000 068 14308.33 399.39 54585.12 88888.00 2021-03-09 10:03:03.000 068 14308.30 399.24 54585.12 88888.00 2021-03-09 10:03:04.000 068 14308.35 399.40 54585.21 88888.00 2021-03-09 10:03:05.000 068 14308.43 399.60 54585.32 88888.00 2021-03-09 10:03:06.000 068 14308.43 399.66 54585.13 88888.00 2021-03-09 10:03:07.000 068 14308.29 399.67 54585.43 88888.00 2021-03-09 10:03:08.000 068 14308.21 399.59 54585.29 88888.00 2021-03-09 10:03:09.000 068 14308.16 399.48 54585.40 88888.00 2021-03-09 10:03:10.000 068 14308.04 399.50 54585.46 88888.00 2021-03-09 10:03:11.000 068 14308.00 399.48 54585.13 88888.00 2021-03-09 10:03:12.000 068 14310.11 401.93 54583.08 88888.00 2021-03-09 10:03:13.000 068 14307.64 399.64 54585.44 88888.00 2021-03-09 10:03:14.000 068 14307.39 399.09 54585.67 88888.00 2021-03-09 10:03:15.000 068 14307.29 399.10 54585.72 88888.00 2021-03-09 10:03:16.000 068 14307.35 399.07 54585.22 88888.00 2021-03-09 10:03:17.000 068 14307.34 399.17 54585.89 88888.00 2021-03-09 10:03:18.000 068 14309.27 401.53 54583.22 88888.00 2021-03-09 10:03:19.000 068 14306.74 398.75 54585.68 88888.00 2021-03-09 10:03:20.000 068 14306.70 398.70 54585.40 88888.00 2021-03-09 10:03:21.000 068 14306.71 398.66 54585.62 88888.00 2021-03-09 10:03:22.000 068 14306.49 398.65 54585.63 88888.00 2021-03-09 10:03:23.000 068 14306.80 398.47 54585.70 88888.00 2021-03-09 10:03:24.000 068 14306.18 398.22 54585.66 88888.00 2021-03-09 10:03:25.000 068 14306.32 398.29 54585.56 88888.00 2021-03-09 10:03:26.000 068 14306.35 398.26 54585.70 88888.00 2021-03-09 10:03:27.000 068 14306.39 398.35 54585.60 88888.00 2021-03-09 10:03:28.000 068 14305.96 397.91 54585.66 88888.00 2021-03-09 10:03:29.000 068 14305.96 397.77 54585.63 88888.00 2021-03-09 10:03:30.000 068 14306.02 397.96 54585.38 88888.00 2021-03-09 10:03:31.000 068 14306.01 398.00 54585.53 88888.00 2021-03-09 10:03:32.000 068 14306.01 397.52 54585.51 88888.00 2021-03-09 10:03:33.000 068 14305.99 397.38 54585.39 88888.00 2021-03-09 10:03:34.000 068 14306.09 397.38 54585.38 88888.00 2021-03-09 10:03:35.000 068 14306.09 397.59 54585.13 88888.00 2021-03-09 10:03:36.000 068 14306.27 397.34 54585.17 88888.00 2021-03-09 10:03:37.000 068 14306.42 397.61 54585.33 88888.00 2021-03-09 10:03:38.000 068 14306.78 397.35 54585.10 88888.00 2021-03-09 10:03:39.000 068 14306.54 397.37 54585.08 88888.00 2021-03-09 10:03:40.000 068 14306.68 397.54 54585.28 88888.00 2021-03-09 10:03:41.000 068 14307.02 397.48 54584.88 88888.00 2021-03-09 10:03:42.000 068 14308.39 397.55 54582.69 88888.00 2021-03-09 10:03:43.000 068 14307.23 399.93 54584.64 88888.00 2021-03-09 10:03:44.000 068 14307.16 397.69 54585.00 88888.00 2021-03-09 10:03:45.000 068 14307.43 397.52 54584.92 88888.00 2021-03-09 10:03:46.000 068 14307.75 397.77 54584.90 88888.00 2021-03-09 10:03:47.000 068 14307.60 397.73 54584.99 88888.00 2021-03-09 10:03:48.000 068 14310.35 400.30 54582.33 88888.00 2021-03-09 10:03:49.000 068 14307.85 397.92 54584.63 88888.00 2021-03-09 10:03:50.000 068 14307.79 398.37 54584.80 88888.00 2021-03-09 10:03:51.000 068 14308.01 398.14 54584.84 88888.00 2021-03-09 10:03:52.000 068 14307.98 398.62 54584.95 88888.00 2021-03-09 10:03:53.000 068 14308.09 398.24 54584.88 88888.00 2021-03-09 10:03:54.000 068 14308.01 398.31 54584.90 88888.00 2021-03-09 10:03:55.000 068 14308.00 398.58 54585.01 88888.00 2021-03-09 10:03:56.000 068 14308.12 398.44 54584.99 88888.00 2021-03-09 10:03:57.000 068 14308.09 398.62 54585.16 88888.00 2021-03-09 10:03:58.000 068 14308.09 398.54 54585.21 88888.00 2021-03-09 10:03:59.000 068 14308.00 398.62 54585.30 88888.00 2021-03-09 10:04:00.000 068 14308.05 398.80 54585.31 88888.00 2021-03-09 10:04:01.000 068 14308.03 399.11 54585.21 88888.00 2021-03-09 10:04:02.000 068 14307.97 399.16 54585.17 88888.00 2021-03-09 10:04:03.000 068 14307.95 398.64 54585.32 88888.00 2021-03-09 10:04:04.000 068 14307.80 399.10 54585.51 88888.00 2021-03-09 10:04:05.000 068 14307.89 399.22 54585.33 88888.00 2021-03-09 10:04:06.000 068 14307.96 399.03 54585.39 88888.00 2021-03-09 10:04:07.000 068 14307.81 399.36 54585.40 88888.00 2021-03-09 10:04:08.000 068 14308.29 399.30 54585.30 88888.00 2021-03-09 10:04:09.000 068 14307.68 399.13 54585.63 88888.00 2021-03-09 10:04:10.000 068 14307.95 399.16 54585.63 88888.00 2021-03-09 10:04:11.000 068 14307.76 399.27 54584.01 88888.00 2021-03-09 10:04:12.000 068 14310.17 401.99 54583.22 88888.00 2021-03-09 10:04:13.000 068 14307.85 399.18 54585.57 88888.00 2021-03-09 10:04:14.000 068 14307.63 399.29 54585.72 88888.00 2021-03-09 10:04:15.000 068 14307.81 399.38 54585.76 88888.00 2021-03-09 10:04:16.000 068 14307.72 399.40 54585.72 88888.00 2021-03-09 10:04:17.000 068 14307.80 399.21 54585.75 88888.00 2021-03-09 10:04:18.000 068 14310.24 401.82 54583.43 88888.00 2021-03-09 10:04:19.000 068 14309.04 401.84 54585.99 88888.00 2021-03-09 10:04:20.000 068 14307.74 399.48 54585.96 88888.00 2021-03-09 10:04:21.000 068 14307.96 399.50 54585.93 88888.00 2021-03-09 10:04:22.000 068 14308.10 399.43 54586.10 88888.00 2021-03-09 10:04:23.000 068 14307.99 399.48 54585.92 88888.00 2021-03-09 10:04:24.000 068 14308.01 399.38 54586.05 88888.00 2021-03-09 10:04:25.000 068 14307.87 399.68 54585.90 88888.00 2021-03-09 10:04:26.000 068 14307.89 399.36 54585.93 88888.00 2021-03-09 10:04:27.000 068 14308.03 399.41 54586.05 88888.00 2021-03-09 10:04:28.000 068 14308.04 399.45 54586.14 88888.00 2021-03-09 10:04:29.000 068 14307.88 399.21 54586.25 88888.00 2021-03-09 10:04:30.000 068 14307.96 399.22 54586.13 88888.00 2021-03-09 10:04:31.000 068 14307.91 399.21 54586.03 88888.00 2021-03-09 10:04:32.000 068 14307.96 399.32 54586.14 88888.00 2021-03-09 10:04:33.000 068 14308.01 399.33 54586.14 88888.00 2021-03-09 10:04:34.000 068 14307.87 399.54 54586.09 88888.00 2021-03-09 10:04:35.000 068 14307.96 399.19 54586.15 88888.00 2021-03-09 10:04:36.000 068 14307.88 399.12 54586.18 88888.00 2021-03-09 10:04:37.000 068 14308.21 398.94 54586.27 88888.00 2021-03-09 10:04:38.000 068 14308.04 399.73 54586.17 88888.00 2021-03-09 10:04:39.000 068 14307.84 399.00 54586.29 88888.00 2021-03-09 10:04:40.000 068 14307.91 398.76 54586.19 88888.00 2021-03-09 10:04:41.000 068 14307.74 398.93 54586.18 88888.00 2021-03-09 10:04:42.000 068 14307.97 399.22 54586.20 88888.00 2021-03-09 10:04:43.000 068 14308.00 398.85 54586.17 88888.00 2021-03-09 10:04:44.000 068 14310.29 401.33 54583.80 88888.00 2021-03-09 10:04:45.000 068 14307.79 399.07 54586.21 88888.00 2021-03-09 10:04:46.000 068 14307.71 398.66 54585.59 88888.00 2021-03-09 10:04:47.000 068 14307.85 398.67 54586.20 88888.00 2021-03-09 10:04:48.000 068 14307.93 398.73 54586.11 88888.00 2021-03-09 10:04:49.000 068 14307.91 398.66 54586.12 88888.00 2021-03-09 10:04:50.000 068 14310.10 401.00 54583.69 88888.00 2021-03-09 10:04:51.000 068 14307.70 398.66 54586.13 88888.00 2021-03-09 10:04:52.000 068 14307.74 398.65 54586.09 88888.00 2021-03-09 10:04:53.000 068 14307.89 398.91 54586.05 88888.00 2021-03-09 10:04:54.000 068 14307.72 398.47 54586.10 88888.00 2021-03-09 10:04:55.000 068 14307.69 398.72 54585.96 88888.00 2021-03-09 10:04:56.000 068 14307.59 398.52 54586.10 88888.00 2021-03-09 10:04:57.000 068 14307.95 398.43 54585.89 88888.00 2021-03-09 10:04:58.000 068 14307.99 398.07 54585.51 88888.00 2021-03-09 10:04:59.000 068 14307.63 398.09 54585.92 88888.00 2021-03-09 10:05:00.000 068 14307.76 398.15 54585.98 88888.00 2021-03-09 10:05:01.000 068 14307.78 398.40 54585.67 88888.00 2021-03-09 10:05:02.000 068 14309.99 400.61 54583.36 88888.00 2021-03-09 10:05:03.000 068 14307.85 398.04 54585.75 88888.00 2021-03-09 10:05:04.000 068 14307.77 398.22 54585.94 88888.00 2021-03-09 10:05:05.000 068 14307.80 398.06 54585.78 88888.00 2021-03-09 10:05:06.000 068 14307.90 398.05 54585.75 88888.00 2021-03-09 10:05:07.000 068 14307.78 398.36 54585.66 88888.00 2021-03-09 10:05:08.000 068 14310.30 400.52 54583.12 88888.00 2021-03-09 10:05:09.000 068 14307.86 398.02 54585.77 88888.00 2021-03-09 10:05:10.000 068 14307.97 398.43 54585.56 88888.00 2021-03-09 10:05:11.000 068 14307.90 398.04 54585.65 88888.00 2021-03-09 10:05:12.000 068 14308.20 398.38 54585.64 88888.00 2021-03-09 10:05:13.000 068 14307.92 397.82 54585.47 88888.00 2021-03-09 10:05:14.000 068 14307.91 398.34 54585.56 88888.00 2021-03-09 10:05:15.000 068 14308.00 398.18 54585.52 88888.00 2021-03-09 10:05:16.000 068 14308.10 398.12 54585.51 88888.00 2021-03-09 10:05:17.000 068 14308.08 398.10 54585.56 88888.00 2021-03-09 10:05:18.000 068 14307.88 398.05 54585.50 88888.00 2021-03-09 10:05:19.000 068 14307.83 398.22 54585.51 88888.00 2021-03-09 10:05:20.000 068 14307.84 398.33 54585.39 88888.00 2021-03-09 10:05:21.000 068 14307.68 398.06 54585.50 88888.00 2021-03-09 10:05:22.000 068 14308.06 398.20 54585.48 88888.00 2021-03-09 10:05:23.000 068 14307.90 398.15 54585.56 88888.00 2021-03-09 10:05:24.000 068 14307.81 398.34 54585.46 88888.00 2021-03-09 10:05:25.000 068 14307.73 398.62 54585.64 88888.00 2021-03-09 10:05:26.000 068 14307.70 398.08 54585.62 88888.00 2021-03-09 10:05:27.000 068 14307.73 398.15 54585.57 88888.00 2021-03-09 10:05:28.000 068 14308.17 398.00 54585.32 88888.00 2021-03-09 10:05:29.000 068 14307.60 398.15 54585.44 88888.00 2021-03-09 10:05:30.000 068 14307.59 398.15 54585.33 88888.00 2021-03-09 10:05:31.000 068 14307.42 398.02 54585.64 88888.00 2021-03-09 10:05:32.000 068 14307.60 398.31 54582.99 88888.00 2021-03-09 10:05:33.000 068 14308.89 400.50 54585.34 88888.00 2021-03-09 10:05:34.000 068 14307.43 398.40 54585.53 88888.00 2021-03-09 10:05:35.000 068 14307.35 398.21 54585.45 88888.00 2021-03-09 10:05:36.000 068 14307.20 398.03 54585.63 88888.00 2021-03-09 10:05:37.000 068 14307.45 398.23 54585.48 88888.00 2021-03-09 10:05:38.000 068 14309.70 400.45 54582.62 88888.00 2021-03-09 10:05:39.000 068 14307.34 398.41 54585.33 88888.00 2021-03-09 10:05:40.000 068 14307.12 398.26 54585.43 88888.00 2021-03-09 10:05:41.000 068 14306.91 398.08 54585.39 88888.00 2021-03-09 10:05:42.000 068 14307.00 398.54 54585.40 88888.00 2021-03-09 10:05:43.000 068 14307.00 398.31 54585.29 88888.00 2021-03-09 10:05:44.000 068 14306.90 398.76 54585.26 88888.00 2021-03-09 10:05:45.000 068 14306.84 398.40 54585.34 88888.00 2021-03-09 10:05:46.000 068 14306.68 398.66 54585.41 88888.00 2021-03-09 10:05:47.000 068 14306.89 398.45 54585.36 88888.00 2021-03-09 10:05:48.000 068 14306.80 398.52 54585.12 88888.00 2021-03-09 10:05:49.000 068 14306.71 398.91 54584.97 88888.00 2021-03-09 10:05:50.000 068 14306.74 398.80 54585.30 88888.00 2021-03-09 10:05:51.000 068 14306.71 398.77 54585.39 88888.00 2021-03-09 10:05:52.000 068 14306.71 398.79 54585.24 88888.00 2021-03-09 10:05:53.000 068 14306.71 398.73 54585.23 88888.00 2021-03-09 10:05:54.000 068 14306.91 399.08 54585.08 88888.00 2021-03-09 10:05:55.000 068 14306.64 398.91 54585.25 88888.00 2021-03-09 10:05:56.000 068 14306.69 398.85 54585.48 88888.00 2021-03-09 10:05:57.000 068 14309.11 402.41 54582.75 88888.00 2021-03-09 10:05:58.000 068 14306.67 399.94 54585.13 88888.00 2021-03-09 10:05:59.000 068 14306.59 398.98 54585.18 88888.00 2021-03-09 10:06:00.000 068 14306.71 399.35 54585.27 88888.00 2021-03-09 10:06:01.000 068 14306.61 399.17 54585.19 88888.00 2021-03-09 10:06:02.000 068 14306.74 398.95 54585.27 88888.00 2021-03-09 10:06:03.000 068 14309.24 401.61 54582.55 88888.00 2021-03-09 10:06:04.000 068 14307.03 399.38 54584.96 88888.00 2021-03-09 10:06:05.000 068 14307.06 399.25 54585.24 88888.00 2021-03-09 10:06:06.000 068 14306.99 399.10 54585.30 88888.00 2021-03-09 10:06:07.000 068 14307.03 399.29 54585.20 88888.00 2021-03-09 10:06:08.000 068 14307.13 399.25 54583.95 88888.00 2021-03-09 10:06:09.000 068 14309.36 401.85 54585.07 88888.00 2021-03-09 10:06:10.000 068 14307.59 399.18 54584.93 88888.00 2021-03-09 10:06:11.000 068 14307.25 399.29 54585.19 88888.00 2021-03-09 10:06:12.000 068 14307.30 399.66 54585.25 88888.00 2021-03-09 10:06:13.000 068 14307.90 399.18 54585.06 88888.00 2021-03-09 10:06:14.000 068 14307.56 399.35 54585.03 88888.00 2021-03-09 10:06:15.000 068 14310.01 401.73 54582.80 88888.00 2021-03-09 10:06:16.000 068 14307.54 399.22 54585.20 88888.00 2021-03-09 10:06:17.000 068 14307.60 399.55 54585.30 88888.00 2021-03-09 10:06:18.000 068 14307.81 399.57 54585.16 88888.00 2021-03-09 10:06:19.000 068 14307.81 399.35 54585.30 88888.00 2021-03-09 10:06:20.000 068 14308.25 399.79 54584.95 88888.00 2021-03-09 10:06:21.000 068 14307.80 399.23 54585.37 88888.00 2021-03-09 10:06:22.000 068 14308.00 399.41 54585.26 88888.00 2021-03-09 10:06:23.000 068 14308.05 399.23 54584.72 88888.00 2021-03-09 10:06:24.000 068 14308.12 399.21 54585.04 88888.00 2021-03-09 10:06:25.000 068 14308.09 399.30 54585.28 88888.00 2021-03-09 10:06:26.000 068 14308.12 399.34 54585.32 88888.00 2021-03-09 10:06:27.000 068 14308.16 399.40 54585.43 88888.00 2021-03-09 10:06:28.000 068 14308.22 399.18 54585.33 88888.00 2021-03-09 10:06:29.000 068 14310.63 401.82 54582.83 88888.00 2021-03-09 10:06:30.000 068 14308.03 399.35 54585.15 88888.00 2021-03-09 10:06:31.000 068 14308.25 399.35 54585.50 88888.00 2021-03-09 10:06:32.000 068 14308.22 399.39 54585.51 88888.00 2021-03-09 10:06:33.000 068 14308.20 399.37 54585.27 88888.00 2021-03-09 10:06:34.000 068 14308.27 399.33 54585.38 88888.00 2021-03-09 10:06:35.000 068 14310.66 401.74 54583.34 88888.00 2021-03-09 10:06:36.000 068 14308.29 399.26 54585.52 88888.00 2021-03-09 10:06:37.000 068 14308.32 399.33 54585.74 88888.00 2021-03-09 10:06:38.000 068 14308.16 399.27 54585.38 88888.00 2021-03-09 10:06:39.000 068 14308.19 399.39 54585.19 88888.00 2021-03-09 10:06:40.000 068 14308.21 399.86 54585.52 88888.00 2021-03-09 10:06:41.000 068 14310.53 401.94 54583.14 88888.00 2021-03-09 10:06:42.000 068 14308.16 399.64 54585.53 88888.00 2021-03-09 10:06:43.000 068 14308.10 399.27 54585.46 88888.00 2021-03-09 10:06:44.000 068 14308.38 399.40 54585.51 88888.00 2021-03-09 10:06:45.000 068 14308.12 399.88 54585.64 88888.00 2021-03-09 10:06:46.000 068 14307.98 399.24 54585.68 88888.00 2021-03-09 10:06:47.000 068 14310.36 402.00 54583.14 88888.00 2021-03-09 10:06:48.000 068 14307.90 399.19 54585.40 88888.00 2021-03-09 10:06:49.000 068 14307.75 399.58 54583.61 88888.00 2021-03-09 10:06:50.000 068 14310.15 401.83 54585.55 88888.00 2021-03-09 10:06:51.000 068 14308.01 399.29 54585.66 88888.00 2021-03-09 10:06:52.000 068 14308.20 399.11 54585.57 88888.00 2021-03-09 10:06:53.000 068 14307.80 399.24 54585.76 88888.00 2021-03-09 10:06:54.000 068 14307.83 399.16 54585.57 88888.00 2021-03-09 10:06:55.000 068 14307.93 399.54 54585.54 88888.00 2021-03-09 10:06:56.000 068 14307.85 399.28 54585.53 88888.00 2021-03-09 10:06:57.000 068 14307.86 399.35 54585.64 88888.00 2021-03-09 10:06:58.000 068 14307.77 399.16 54585.65 88888.00 2021-03-09 10:06:59.000 068 14308.09 399.26 54585.44 88888.00 2021-03-09 10:07:00.000 068 14308.20 399.73 54585.53 88888.00 2021-03-09 10:07:01.000 068 14307.93 399.41 54585.61 88888.00 2021-03-09 10:07:02.000 068 14308.02 398.95 54585.61 88888.00 2021-03-09 10:07:03.000 068 14307.79 399.03 54585.70 88888.00 2021-03-09 10:07:04.000 068 14307.85 399.22 54585.57 88888.00 2021-03-09 10:07:05.000 068 14307.92 399.03 54585.47 88888.00 2021-03-09 10:07:06.000 068 14308.04 399.12 54585.35 88888.00 2021-03-09 10:07:07.000 068 14307.84 398.87 54585.51 88888.00 2021-03-09 10:07:08.000 068 14307.72 398.93 54585.52 88888.00 2021-03-09 10:07:09.000 068 14307.89 399.02 54585.29 88888.00 2021-03-09 10:07:10.000 068 14307.87 398.89 54585.37 88888.00 2021-03-09 10:07:11.000 068 14307.78 398.92 54585.01 88888.00 2021-03-09 10:07:12.000 068 14307.84 398.80 54585.51 88888.00 2021-03-09 10:07:13.000 068 14307.82 398.87 54585.51 88888.00 2021-03-09 10:07:14.000 068 14307.79 398.80 54585.41 88888.00 2021-03-09 10:07:15.000 068 14310.24 401.43 54582.87 88888.00 2021-03-09 10:07:16.000 068 14307.81 398.85 54585.48 88888.00 2021-03-09 10:07:17.000 068 14307.84 398.45 54585.40 88888.00 2021-03-09 10:07:18.000 068 14307.98 398.39 54585.50 88888.00 2021-03-09 10:07:19.000 068 14307.82 398.60 54585.32 88888.00 2021-03-09 10:07:20.000 068 14308.10 398.56 54585.27 88888.00 2021-03-09 10:07:21.000 068 14310.43 400.99 54582.93 88888.00 2021-03-09 10:07:22.000 068 14307.81 398.56 54585.44 88888.00 2021-03-09 10:07:23.000 068 14307.73 398.53 54585.30 88888.00 2021-03-09 10:07:24.000 068 14307.77 398.66 54585.41 88888.00 2021-03-09 10:07:25.000 068 14307.78 398.16 54585.25 88888.00 2021-03-09 10:07:26.000 068 14307.66 398.39 54585.29 88888.00 2021-03-09 10:07:27.000 068 14307.70 398.35 54585.42 88888.00 2021-03-09 10:07:28.000 068 14307.62 398.46 54585.32 88888.00 2021-03-09 10:07:29.000 068 14307.61 398.28 54585.22 88888.00 2021-03-09 10:07:30.000 068 14307.76 398.35 54585.23 88888.00 2021-03-09 10:07:31.000 068 14307.77 398.36 54585.36 88888.00 2021-03-09 10:07:32.000 068 14311.28 399.82 54582.06 88888.00 2021-03-09 10:07:33.000 068 14310.11 400.70 54585.31 88888.00 2021-03-09 10:07:34.000 068 14307.85 398.58 54585.30 88888.00 2021-03-09 10:07:35.000 068 14307.71 398.43 54585.25 88888.00 2021-03-09 10:07:36.000 068 14307.86 398.53 54585.33 88888.00 2021-03-09 10:07:37.000 068 14307.68 398.58 54585.17 88888.00 2021-03-09 10:07:38.000 068 14309.95 400.86 54582.74 88888.00 2021-03-09 10:07:39.000 068 14307.54 398.29 54585.32 88888.00 2021-03-09 10:07:40.000 068 14307.69 398.82 54585.19 88888.00 2021-03-09 10:07:41.000 068 14307.66 398.37 54585.27 88888.00 2021-03-09 10:07:42.000 068 14307.59 398.41 54585.25 88888.00 2021-03-09 10:07:43.000 068 14307.45 398.15 54585.24 88888.00 2021-03-09 10:07:44.000 068 14307.50 398.25 54585.31 88888.00 2021-03-09 10:07:45.000 068 14307.54 398.31 54585.16 88888.00 2021-03-09 10:07:46.000 068 14307.42 398.35 54585.21 88888.00 2021-03-09 10:07:47.000 068 14307.93 398.39 54585.10 88888.00 2021-03-09 10:07:48.000 068 14307.37 398.22 54585.20 88888.00 2021-03-09 10:07:49.000 068 14307.46 398.22 54585.20 88888.00 2021-03-09 10:07:50.000 068 14307.72 398.31 54585.14 88888.00 2021-03-09 10:07:51.000 068 14307.45 398.33 54582.47 88888.00 2021-03-09 10:07:52.000 068 14308.57 400.64 54584.96 88888.00 2021-03-09 10:07:53.000 068 14307.28 398.24 54585.27 88888.00 2021-03-09 10:07:54.000 068 14307.24 398.28 54585.09 88888.00 2021-03-09 10:07:55.000 068 14307.58 398.25 54584.99 88888.00 2021-03-09 10:07:56.000 068 14307.18 398.23 54585.01 88888.00 2021-03-09 10:07:57.000 068 14306.90 398.17 54584.98 88888.00 2021-03-09 10:07:58.000 068 14307.07 398.09 54585.10 88888.00 2021-03-09 10:07:59.000 068 14307.29 398.43 54584.69 88888.00 2021-03-09 10:08:00.000 068 14307.01 398.01 54584.69 88888.00 2021-03-09 10:08:01.000 068 14306.90 398.02 54584.95 88888.00 2021-03-09 10:08:02.000 068 14306.89 398.29 54585.16 88888.00 2021-03-09 10:08:03.000 068 14306.78 398.09 54584.83 88888.00 2021-03-09 10:08:04.000 068 14306.78 398.19 54584.90 88888.00 2021-03-09 10:08:05.000 068 14306.76 397.93 54584.82 88888.00 2021-03-09 10:08:06.000 068 14306.46 398.03 54584.91 88888.00 2021-03-09 10:08:07.000 068 14308.82 400.46 54582.34 88888.00 2021-03-09 10:08:08.000 068 14306.28 398.22 54584.71 88888.00 2021-03-09 10:08:09.000 068 14306.24 398.08 54584.89 88888.00 2021-03-09 10:08:10.000 068 14306.27 397.99 54584.69 88888.00 2021-03-09 10:08:11.000 068 14306.13 398.22 54584.69 88888.00 2021-03-09 10:08:12.000 068 14306.15 398.58 54584.71 88888.00 2021-03-09 10:08:13.000 068 14308.61 400.46 54582.44 88888.00 2021-03-09 10:08:14.000 068 14305.97 397.90 54584.82 88888.00 2021-03-09 10:08:15.000 068 14306.39 398.10 54584.18 88888.00 2021-03-09 10:08:16.000 068 14305.68 398.41 54584.63 88888.00 2021-03-09 10:08:17.000 068 14305.62 398.23 54584.56 88888.00 2021-03-09 10:08:18.000 068 14305.46 398.17 54584.63 88888.00 2021-03-09 10:08:19.000 068 14305.86 398.09 54584.50 88888.00 2021-03-09 10:08:20.000 068 14305.45 398.22 54584.47 88888.00 2021-03-09 10:08:21.000 068 14305.42 398.48 54584.50 88888.00 2021-03-09 10:08:22.000 068 14305.21 397.92 54582.81 88888.00 2021-03-09 10:08:23.000 068 14307.71 401.03 54581.84 88888.00 2021-03-09 10:08:24.000 068 14305.16 398.64 54584.32 88888.00 2021-03-09 10:08:25.000 068 14305.20 398.21 54584.35 88888.00 2021-03-09 10:08:26.000 068 14304.90 398.56 54584.39 88888.00 2021-03-09 10:08:27.000 068 14305.30 398.35 54584.26 88888.00 2021-03-09 10:08:28.000 068 14304.91 398.37 54584.20 88888.00 2021-03-09 10:08:29.000 068 14307.15 400.61 54581.88 88888.00 2021-03-09 10:08:30.000 068 14304.56 398.29 54584.16 88888.00 2021-03-09 10:08:31.000 068 14304.55 398.47 54584.17 88888.00 2021-03-09 10:08:32.000 068 14304.72 398.44 54584.22 88888.00 2021-03-09 10:08:33.000 068 14304.49 398.40 54584.05 88888.00 2021-03-09 10:08:34.000 068 14304.38 398.55 54584.19 88888.00 2021-03-09 10:08:35.000 068 14304.32 398.49 54584.05 88888.00 2021-03-09 10:08:36.000 068 14304.34 398.47 54584.17 88888.00 2021-03-09 10:08:37.000 068 14304.30 398.57 54583.97 88888.00 2021-03-09 10:08:38.000 068 14303.95 398.47 54583.94 88888.00 2021-03-09 10:08:39.000 068 14304.03 398.52 54583.68 88888.00 2021-03-09 10:08:40.000 068 14304.26 398.53 54583.94 88888.00 2021-03-09 10:08:41.000 068 14303.76 398.43 54583.75 88888.00 2021-03-09 10:08:42.000 068 14304.12 398.59 54583.46 88888.00 2021-03-09 10:08:43.000 068 14303.88 398.41 54583.77 88888.00 2021-03-09 10:08:44.000 068 14303.84 398.40 54583.57 88888.00 2021-03-09 10:08:45.000 068 14303.65 398.49 54583.89 88888.00 2021-03-09 10:08:46.000 068 14303.99 398.41 54583.62 88888.00 2021-03-09 10:08:47.000 068 14304.07 398.66 54583.56 88888.00 2021-03-09 10:08:48.000 068 14303.60 398.72 54583.56 88888.00 2021-03-09 10:08:49.000 068 14303.85 398.78 54583.34 88888.00 2021-03-09 10:08:50.000 068 14303.50 398.70 54583.37 88888.00 2021-03-09 10:08:51.000 068 14303.93 398.72 54583.44 88888.00 2021-03-09 10:08:52.000 068 14303.69 399.18 54583.44 88888.00 2021-03-09 10:08:53.000 068 14304.89 398.83 54580.92 88888.00 2021-03-09 10:08:54.000 068 14304.33 401.23 54583.38 88888.00 2021-03-09 10:08:55.000 068 14303.80 398.81 54582.94 88888.00 2021-03-09 10:08:56.000 068 14303.98 398.72 54583.31 88888.00 2021-03-09 10:08:57.000 068 14303.89 398.84 54583.28 88888.00 2021-03-09 10:08:58.000 068 14303.85 398.91 54583.34 88888.00 2021-03-09 10:08:59.000 068 14306.44 401.29 54580.88 88888.00 2021-03-09 10:09:00.000 068 14304.15 398.90 54583.36 88888.00 2021-03-09 10:09:01.000 068 14304.19 398.97 54583.29 88888.00 2021-03-09 10:09:02.000 068 14304.50 399.11 54583.23 88888.00 2021-03-09 10:09:03.000 068 14304.57 398.98 54583.29 88888.00 2021-03-09 10:09:04.000 068 14304.68 399.16 54583.29 88888.00 2021-03-09 10:09:05.000 068 14304.76 399.10 54583.13 88888.00 2021-03-09 10:09:06.000 068 14305.23 399.20 54583.18 88888.00 2021-03-09 10:09:07.000 068 14305.40 399.29 54583.12 88888.00 2021-03-09 10:09:08.000 068 14305.49 399.51 54583.16 88888.00 2021-03-09 10:09:09.000 068 14305.58 399.85 54583.16 88888.00 2021-03-09 10:09:10.000 068 14305.83 399.37 54583.31 88888.00 2021-03-09 10:09:11.000 068 14306.24 399.65 54583.19 88888.00 2021-03-09 10:09:12.000 068 14308.82 402.71 54580.93 88888.00 2021-03-09 10:09:13.000 068 14306.52 399.64 54583.21 88888.00 2021-03-09 10:09:14.000 068 14306.78 400.02 54583.22 88888.00 2021-03-09 10:09:15.000 068 14306.85 399.79 54583.38 88888.00 2021-03-09 10:09:16.000 068 14307.28 399.87 54583.38 88888.00 2021-03-09 10:09:17.000 068 14307.50 400.48 54582.93 88888.00 2021-03-09 10:09:18.000 068 14310.23 402.33 54581.12 88888.00 2021-03-09 10:09:19.000 068 14308.14 400.17 54583.40 88888.00 2021-03-09 10:09:20.000 068 14307.90 400.23 54583.63 88888.00 2021-03-09 10:09:21.000 068 14308.29 400.38 54583.56 88888.00 2021-03-09 10:09:22.000 068 14308.54 400.46 54583.31 88888.00 2021-03-09 10:09:23.000 068 14308.96 400.48 54583.75 88888.00 2021-03-09 10:09:24.000 068 14308.92 400.91 54583.73 88888.00 2021-03-09 10:09:25.000 068 14308.94 400.38 54583.88 88888.00 2021-03-09 10:09:26.000 068 14309.17 400.80 54583.71 88888.00 2021-03-09 10:09:27.000 068 14309.43 401.12 54583.94 88888.00 2021-03-09 10:09:28.000 068 14309.50 400.96 54583.88 88888.00 2021-03-09 10:09:29.000 068 14309.75 401.09 54582.00 88888.00 2021-03-09 10:09:30.000 068 14311.87 403.31 54584.12 88888.00 2021-03-09 10:09:31.000 068 14309.67 400.72 54584.36 88888.00 2021-03-09 10:09:32.000 068 14309.82 401.38 54584.35 88888.00 2021-03-09 10:09:33.000 068 14309.80 400.62 54584.56 88888.00 2021-03-09 10:09:34.000 068 14309.80 401.20 54584.73 88888.00 2021-03-09 10:09:35.000 068 14309.85 400.72 54584.76 88888.00 2021-03-09 10:09:36.000 068 14309.83 400.85 54584.54 88888.00 2021-03-09 10:09:37.000 068 14309.85 400.73 54584.66 88888.00 2021-03-09 10:09:38.000 068 14309.70 400.65 54584.95 88888.00 2021-03-09 10:09:39.000 068 14309.74 400.64 54584.94 88888.00 2021-03-09 10:09:40.000 068 14309.73 400.62 54584.95 88888.00 2021-03-09 10:09:41.000 068 14309.65 400.56 54585.17 88888.00 2021-03-09 10:09:42.000 068 14309.61 400.61 54584.97 88888.00 2021-03-09 10:09:43.000 068 14309.47 400.57 54585.12 88888.00 2021-03-09 10:09:44.000 068 14309.51 400.86 54585.20 88888.00 2021-03-09 10:09:45.000 068 14311.75 403.00 54582.74 88888.00 2021-03-09 10:09:46.000 068 14309.29 400.42 54585.28 88888.00 2021-03-09 10:09:47.000 068 14309.29 400.21 54585.29 88888.00 2021-03-09 10:09:48.000 068 14309.18 400.56 54585.37 88888.00 2021-03-09 10:09:49.000 068 14309.25 400.38 54585.44 88888.00 2021-03-09 10:09:50.000 068 14309.12 400.29 54585.41 88888.00 2021-03-09 10:09:51.000 068 14311.31 402.68 54582.99 88888.00 2021-03-09 10:09:52.000 068 14308.90 400.29 54585.51 88888.00 2021-03-09 10:09:53.000 068 14308.73 400.23 54585.60 88888.00 2021-03-09 10:09:54.000 068 14308.63 400.35 54585.52 88888.00 2021-03-09 10:09:55.000 068 14308.63 399.96 54585.56 88888.00 2021-03-09 10:09:56.000 068 14308.77 399.89 54585.57 88888.00 2021-03-09 10:09:57.000 068 14308.47 399.92 54581.93 88888.00 2021-03-09 10:09:58.000 068 14310.89 402.31 54583.19 88888.00 2021-03-09 10:09:59.000 068 14308.43 399.66 54585.59 88888.00 2021-03-09 10:10:00.000 068 14308.16 399.71 54585.51 88888.00 2021-03-09 10:10:01.000 068 14308.08 399.97 54585.87 88888.00 2021-03-09 10:10:02.000 068 14308.73 399.65 54585.70 88888.00 2021-03-09 10:10:03.000 068 14308.10 399.44 54585.83 88888.00 2021-03-09 10:10:04.000 068 14310.37 401.82 54583.30 88888.00 2021-03-09 10:10:05.000 068 14308.18 399.42 54585.72 88888.00 2021-03-09 10:10:06.000 068 14307.94 399.44 54585.76 88888.00 2021-03-09 10:10:07.000 068 14308.10 399.07 54585.70 88888.00 2021-03-09 10:10:08.000 068 14307.91 399.15 54585.75 88888.00 2021-03-09 10:10:09.000 068 14308.03 399.53 54585.80 88888.00 2021-03-09 10:10:10.000 068 14307.92 398.80 54585.78 88888.00 2021-03-09 10:10:11.000 068 14307.83 398.90 54585.74 88888.00 2021-03-09 10:10:12.000 068 14307.93 398.60 54585.90 88888.00 2021-03-09 10:10:13.000 068 14307.91 398.86 54585.48 88888.00 2021-03-09 10:10:14.000 068 14308.15 399.02 54585.83 88888.00 2021-03-09 10:10:15.000 068 14307.66 398.42 54585.71 88888.00 2021-03-09 10:10:16.000 068 14307.92 398.68 54585.70 88888.00 2021-03-09 10:10:17.000 068 14307.72 398.36 54585.64 88888.00 2021-03-09 10:10:18.000 068 14307.86 398.30 54585.71 88888.00 2021-03-09 10:10:19.000 068 14307.68 398.21 54585.71 88888.00 2021-03-09 10:10:20.000 068 14307.52 398.13 54585.90 88888.00 2021-03-09 10:10:21.000 068 14307.63 398.15 54585.69 88888.00 2021-03-09 10:10:22.000 068 14307.62 397.91 54585.74 88888.00 2021-03-09 10:10:23.000 068 14307.52 398.01 54585.73 88888.00 2021-03-09 10:10:24.000 068 14307.97 398.36 54585.41 88888.00 2021-03-09 10:10:25.000 068 14307.44 398.01 54585.76 88888.00 2021-03-09 10:10:26.000 068 14307.32 397.89 54585.70 88888.00 2021-03-09 10:10:27.000 068 14307.57 397.74 54585.63 88888.00 2021-03-09 10:10:28.000 068 14309.88 400.23 54582.88 88888.00 2021-03-09 10:10:29.000 068 14307.45 397.65 54585.68 88888.00 2021-03-09 10:10:30.000 068 14307.50 397.61 54585.75 88888.00 2021-03-09 10:10:31.000 068 14307.44 398.00 54585.50 88888.00 2021-03-09 10:10:32.000 068 14307.34 397.56 54585.26 88888.00 2021-03-09 10:10:33.000 068 14309.93 398.96 54582.93 88888.00 2021-03-09 10:10:34.000 068 14307.47 398.76 54585.53 88888.00 2021-03-09 10:10:35.000 068 14307.52 397.59 54585.53 88888.00 2021-03-09 10:10:36.000 068 14307.68 397.51 54585.59 88888.00 2021-03-09 10:10:37.000 068 14307.26 397.38 54585.09 88888.00 2021-03-09 10:10:38.000 068 14307.44 397.32 54585.57 88888.00 2021-03-09 10:10:39.000 068 14307.47 397.58 54585.52 88888.00 2021-03-09 10:10:40.000 068 14307.34 397.41 54585.45 88888.00 2021-03-09 10:10:41.000 068 14307.42 397.40 54585.38 88888.00 2021-03-09 10:10:42.000 068 14307.32 397.31 54585.44 88888.00 2021-03-09 10:10:43.000 068 14307.42 397.30 54585.39 88888.00 2021-03-09 10:10:44.000 068 14307.61 397.21 54585.42 88888.00 2021-03-09 10:10:45.000 068 14307.40 397.23 54585.38 88888.00 2021-03-09 10:10:46.000 068 14307.51 397.28 54585.20 88888.00 2021-03-09 10:10:47.000 068 14307.33 397.18 54585.43 88888.00 2021-03-09 10:10:48.000 068 14307.27 397.19 54585.47 88888.00 2021-03-09 10:10:49.000 068 14307.28 397.21 54585.29 88888.00 2021-03-09 10:10:50.000 068 14307.22 396.93 54585.25 88888.00 2021-03-09 10:10:51.000 068 14307.15 396.97 54585.34 88888.00 2021-03-09 10:10:52.000 068 14307.09 396.91 54585.31 88888.00 2021-03-09 10:10:53.000 068 14306.98 397.18 54585.21 88888.00 2021-03-09 10:10:54.000 068 14306.95 397.08 54584.80 88888.00 2021-03-09 10:10:55.000 068 14310.42 400.55 54582.74 88888.00 2021-03-09 10:10:56.000 068 14307.87 399.68 54584.84 88888.00 2021-03-09 10:10:57.000 068 14306.56 396.96 54584.76 88888.00 2021-03-09 10:10:58.000 068 14306.59 397.13 54584.89 88888.00 2021-03-09 10:10:59.000 068 14306.33 397.02 54584.88 88888.00 2021-03-09 10:11:00.000 068 14306.47 396.93 54584.89 88888.00 2021-03-09 10:11:01.000 068 14308.66 399.43 54582.47 88888.00 2021-03-09 10:11:02.000 068 14306.33 396.78 54584.82 88888.00 2021-03-09 10:11:03.000 068 14306.09 397.03 54584.89 88888.00 2021-03-09 10:11:04.000 068 14308.42 399.20 54582.38 88888.00 2021-03-09 10:11:05.000 068 14305.98 396.73 54584.90 88888.00 2021-03-09 10:11:06.000 068 14305.84 396.77 54584.78 88888.00 2021-03-09 10:11:07.000 068 14305.67 396.74 54584.68 88888.00 2021-03-09 10:11:08.000 068 14305.80 396.67 54584.62 88888.00 2021-03-09 10:11:09.000 068 14305.88 396.18 54584.06 88888.00 2021-03-09 10:11:10.000 068 14305.20 396.27 54584.46 88888.00 2021-03-09 10:11:11.000 068 14305.27 396.36 54584.38 88888.00 2021-03-09 10:11:12.000 068 14305.09 396.26 54584.35 88888.00 2021-03-09 10:11:13.000 068 14304.97 395.98 54584.13 88888.00 2021-03-09 10:11:14.000 068 14305.39 396.11 54584.18 88888.00 2021-03-09 10:11:15.000 068 14304.78 396.02 54584.08 88888.00 2021-03-09 10:11:16.000 068 14304.69 395.70 54583.95 88888.00 2021-03-09 10:11:17.000 068 14304.60 395.92 54584.00 88888.00 2021-03-09 10:11:18.000 068 14304.55 395.74 54583.88 88888.00 2021-03-09 10:11:19.000 068 14304.51 395.55 54583.75 88888.00 2021-03-09 10:11:20.000 068 14304.41 395.77 54583.75 88888.00 2021-03-09 10:11:21.000 068 14304.36 395.76 54583.56 88888.00 2021-03-09 10:11:22.000 068 14304.22 395.66 54583.48 88888.00 2021-03-09 10:11:23.000 068 14304.20 396.03 54583.47 88888.00 2021-03-09 10:11:24.000 068 14304.21 395.78 54583.33 88888.00 2021-03-09 10:11:25.000 068 14304.22 395.87 54583.24 88888.00 2021-03-09 10:11:26.000 068 14304.10 396.09 54583.23 88888.00 2021-03-09 10:11:27.000 068 14303.93 395.93 54583.15 88888.00 2021-03-09 10:11:28.000 068 14303.96 395.88 54583.01 88888.00 2021-03-09 10:11:29.000 068 14304.45 395.97 54581.57 88888.00 2021-03-09 10:11:30.000 068 14306.26 398.40 54582.46 88888.00 2021-03-09 10:11:31.000 068 14303.84 396.20 54582.84 88888.00 2021-03-09 10:11:32.000 068 14304.25 396.28 54582.62 88888.00 2021-03-09 10:11:33.000 068 14304.11 396.30 54582.21 88888.00 2021-03-09 10:11:34.000 068 14304.07 396.82 54582.33 88888.00 2021-03-09 10:11:35.000 068 14306.30 398.75 54579.74 88888.00 2021-03-09 10:11:36.000 068 14303.73 396.53 54582.30 88888.00 2021-03-09 10:11:37.000 068 14303.68 396.38 54582.43 88888.00 2021-03-09 10:11:38.000 068 14303.96 396.45 54582.13 88888.00 2021-03-09 10:11:39.000 068 14303.66 396.45 54581.77 88888.00 2021-03-09 10:11:40.000 068 14303.60 396.44 54581.99 88888.00 2021-03-09 10:11:41.000 068 14303.49 396.31 54581.96 88888.00 2021-03-09 10:11:42.000 068 14303.28 396.27 54581.85 88888.00 2021-03-09 10:11:43.000 068 14303.39 396.39 54581.79 88888.00 2021-03-09 10:11:44.000 068 14303.35 396.35 54581.56 88888.00 2021-03-09 10:11:45.000 068 14303.27 396.29 54581.80 88888.00 2021-03-09 10:11:46.000 068 14303.45 396.20 54581.83 88888.00 2021-03-09 10:11:47.000 068 14306.27 399.63 54579.28 88888.00 2021-03-09 10:11:48.000 068 14303.50 398.40 54581.68 88888.00 2021-03-09 10:11:49.000 068 14303.49 396.20 54581.61 88888.00 2021-03-09 10:11:50.000 068 14303.45 396.14 54581.52 88888.00 2021-03-09 10:11:51.000 068 14303.44 396.25 54581.72 88888.00 2021-03-09 10:11:52.000 068 14303.48 396.26 54581.67 88888.00 2021-03-09 10:11:53.000 068 14305.83 398.79 54579.10 88888.00 2021-03-09 10:11:54.000 068 14303.74 396.33 54581.52 88888.00 2021-03-09 10:11:55.000 068 14303.83 396.48 54581.57 88888.00 2021-03-09 10:11:56.000 068 14304.00 396.43 54581.57 88888.00 2021-03-09 10:11:57.000 068 14304.11 396.64 54581.57 88888.00 2021-03-09 10:11:58.000 068 14304.23 396.78 54581.46 88888.00 2021-03-09 10:11:59.000 068 14304.34 396.86 54581.48 88888.00 2021-03-09 10:12:00.000 068 14304.25 396.86 54581.74 88888.00 2021-03-09 10:12:01.000 068 14304.07 396.58 54582.01 88888.00 2021-03-09 10:12:02.000 068 14304.09 396.79 54582.02 88888.00 2021-03-09 10:12:03.000 068 14304.40 396.89 54581.99 88888.00 2021-03-09 10:12:04.000 068 14304.40 397.02 54581.97 88888.00 2021-03-09 10:12:05.000 068 14304.51 396.93 54582.01 88888.00 2021-03-09 10:12:06.000 068 14304.75 397.14 54582.06 88888.00 2021-03-09 10:12:07.000 068 14304.89 397.24 54582.11 88888.00 2021-03-09 10:12:08.000 068 14304.92 397.44 54582.22 88888.00 2021-03-09 10:12:09.000 068 14305.64 397.47 54582.02 88888.00 2021-03-09 10:12:10.000 068 14305.35 397.63 54582.23 88888.00 2021-03-09 10:12:11.000 068 14305.32 397.64 54582.15 88888.00 2021-03-09 10:12:12.000 068 14305.45 397.68 54582.23 88888.00 2021-03-09 10:12:13.000 068 14305.64 398.14 54581.96 88888.00 2021-03-09 10:12:14.000 068 14306.05 397.95 54581.75 88888.00 2021-03-09 10:12:15.000 068 14306.03 398.03 54582.43 88888.00 2021-03-09 10:12:16.000 068 14306.21 398.15 54582.38 88888.00 2021-03-09 10:12:17.000 068 14306.39 398.29 54582.43 88888.00 2021-03-09 10:12:18.000 068 14308.92 400.61 54580.16 88888.00 2021-03-09 10:12:19.000 068 14306.80 398.42 54582.48 88888.00 2021-03-09 10:12:20.000 068 14306.92 398.71 54582.56 88888.00 2021-03-09 10:12:21.000 068 14307.09 398.50 54582.62 88888.00 2021-03-09 10:12:22.000 068 14307.22 398.66 54582.68 88888.00 2021-03-09 10:12:23.000 068 14307.30 398.54 54582.62 88888.00 2021-03-09 10:12:24.000 068 14310.13 401.00 54580.22 88888.00 2021-03-09 10:12:25.000 068 14307.82 398.73 54582.79 88888.00 2021-03-09 10:12:26.000 068 14307.79 398.91 54582.93 88888.00 2021-03-09 10:12:27.000 068 14307.76 398.84 54582.98 88888.00 2021-03-09 10:12:28.000 068 14307.86 398.66 54583.06 88888.00 2021-03-09 10:12:29.000 068 14307.99 398.79 54583.07 88888.00 2021-03-09 10:12:30.000 068 14308.26 398.97 54583.15 88888.00 2021-03-09 10:12:31.000 068 14308.22 398.80 54583.25 88888.00 2021-03-09 10:12:32.000 068 14308.31 398.96 54583.42 88888.00 2021-03-09 10:12:33.000 068 14308.48 398.77 54583.41 88888.00 2021-03-09 10:12:34.000 068 14308.31 398.86 54583.37 88888.00 2021-03-09 10:12:35.000 068 14308.38 398.68 54583.51 88888.00 2021-03-09 10:12:36.000 068 14308.36 398.97 54583.41 88888.00 2021-03-09 10:12:37.000 068 14308.22 398.73 54583.68 88888.00 2021-03-09 10:12:38.000 068 14308.27 398.95 54583.63 88888.00 2021-03-09 10:12:39.000 068 14308.47 398.66 54583.63 88888.00 2021-03-09 10:12:40.000 068 14308.35 398.81 54583.69 88888.00 2021-03-09 10:12:41.000 068 14308.40 398.72 54583.66 88888.00 2021-03-09 10:12:42.000 068 14308.30 398.49 54583.92 88888.00 2021-03-09 10:12:43.000 068 14308.32 398.53 54583.85 88888.00 2021-03-09 10:12:44.000 068 14310.95 400.73 54581.73 88888.00 2021-03-09 10:12:45.000 068 14308.33 398.80 54583.97 88888.00 2021-03-09 10:12:46.000 068 14307.99 398.04 54583.57 88888.00 2021-03-09 10:12:47.000 068 14308.19 398.38 54584.22 88888.00 2021-03-09 10:12:48.000 068 14308.22 398.24 54584.06 88888.00 2021-03-09 10:12:49.000 068 14308.19 398.57 54584.10 88888.00 2021-03-09 10:12:50.000 068 14310.59 400.52 54581.74 88888.00 2021-03-09 10:12:51.000 068 14308.92 398.07 54584.17 88888.00 2021-03-09 10:12:52.000 068 14308.34 397.99 54584.25 88888.00 2021-03-09 10:12:53.000 068 14308.27 397.96 54584.25 88888.00 2021-03-09 10:12:54.000 068 14308.06 397.81 54583.15 88888.00 2021-03-09 10:12:55.000 068 14310.65 400.26 54584.02 88888.00 2021-03-09 10:12:56.000 068 14308.51 397.59 54584.25 88888.00 2021-03-09 10:12:57.000 068 14308.33 397.74 54584.24 88888.00 2021-03-09 10:12:58.000 068 14308.26 397.53 54584.01 88888.00 2021-03-09 10:12:59.000 068 14308.46 397.54 54584.42 88888.00 2021-03-09 10:13:00.000 068 14308.35 397.36 54584.40 88888.00 2021-03-09 10:13:01.000 068 14308.52 397.18 54584.34 88888.00 2021-03-09 10:13:02.000 068 14308.40 397.76 54584.20 88888.00 2021-03-09 10:13:03.000 068 14308.59 397.46 54584.21 88888.00 2021-03-09 10:13:04.000 068 14308.32 397.13 54584.25 88888.00 2021-03-09 10:13:05.000 068 14308.40 397.27 54584.28 88888.00 2021-03-09 10:13:06.000 068 14308.70 397.16 54584.18 88888.00 2021-03-09 10:13:07.000 068 14308.54 397.18 54584.24 88888.00 2021-03-09 10:13:08.000 068 14308.44 397.10 54584.45 88888.00 2021-03-09 10:13:09.000 068 14308.50 396.93 54584.35 88888.00 2021-03-09 10:13:10.000 068 14308.56 396.96 54584.27 88888.00 2021-03-09 10:13:11.000 068 14308.61 397.02 54584.41 88888.00 2021-03-09 10:13:12.000 068 14308.54 396.91 54584.45 88888.00 2021-03-09 10:13:13.000 068 14308.83 396.79 54584.39 88888.00 2021-03-09 10:13:14.000 068 14308.48 396.96 54584.47 88888.00 2021-03-09 10:13:15.000 068 14311.03 399.39 54582.05 88888.00 2021-03-09 10:13:16.000 068 14308.87 396.88 54584.40 88888.00 2021-03-09 10:13:17.000 068 14308.53 397.05 54584.57 88888.00 2021-03-09 10:13:18.000 068 14308.66 397.21 54584.37 88888.00 2021-03-09 10:13:19.000 068 14308.66 396.80 54584.53 88888.00 2021-03-09 10:13:20.000 068 14308.50 396.78 54584.38 88888.00 2021-03-09 10:13:21.000 068 14311.18 399.39 54581.98 88888.00 2021-03-09 10:13:22.000 068 14308.60 396.96 54584.50 88888.00 2021-03-09 10:13:23.000 068 14308.58 397.12 54584.60 88888.00 2021-03-09 10:13:24.000 068 14308.62 396.80 54584.49 88888.00 2021-03-09 10:13:25.000 068 14308.70 396.78 54584.39 88888.00 2021-03-09 10:13:26.000 068 14308.65 397.28 54584.36 88888.00 2021-03-09 10:13:27.000 068 14308.66 396.98 54584.50 88888.00 2021-03-09 10:13:28.000 068 14308.58 396.84 54584.52 88888.00 2021-03-09 10:13:29.000 068 14308.44 396.94 54584.34 88888.00 2021-03-09 10:13:30.000 068 14310.61 397.03 54580.77 88888.00 2021-03-09 10:13:31.000 068 14310.59 399.12 54582.57 88888.00 2021-03-09 10:13:32.000 068 14308.46 396.70 54584.55 88888.00 2021-03-09 10:13:33.000 068 14308.29 396.78 54584.43 88888.00 2021-03-09 10:13:34.000 068 14307.98 396.64 54584.69 88888.00 2021-03-09 10:13:35.000 068 14307.94 396.77 54584.47 88888.00 2021-03-09 10:13:36.000 068 14310.44 399.03 54581.59 88888.00 2021-03-09 10:13:37.000 068 14307.58 396.76 54584.53 88888.00 2021-03-09 10:13:38.000 068 14307.49 396.89 54584.19 88888.00 2021-03-09 10:13:39.000 068 14307.39 396.61 54584.37 88888.00 2021-03-09 10:13:40.000 068 14307.28 396.50 54584.43 88888.00 2021-03-09 10:13:41.000 068 14307.30 396.49 54584.32 88888.00 2021-03-09 10:13:42.000 068 14306.96 396.14 54584.43 88888.00 2021-03-09 10:13:43.000 068 14306.86 396.20 54584.21 88888.00 2021-03-09 10:13:44.000 068 14306.52 396.08 54584.20 88888.00 2021-03-09 10:13:45.000 068 14306.51 396.40 54584.24 88888.00 2021-03-09 10:13:46.000 068 14306.75 396.45 54584.13 88888.00 2021-03-09 10:13:47.000 068 14306.24 396.01 54584.02 88888.00 2021-03-09 10:13:48.000 068 14306.25 395.97 54584.02 88888.00 2021-03-09 10:13:49.000 068 14305.77 395.90 54583.94 88888.00 2021-03-09 10:13:50.000 068 14305.89 396.08 54584.06 88888.00 2021-03-09 10:13:51.000 068 14305.71 395.70 54583.84 88888.00 2021-03-09 10:13:52.000 068 14305.36 395.52 54583.82 88888.00 2021-03-09 10:13:53.000 068 14305.41 395.57 54583.88 88888.00 2021-03-09 10:13:54.000 068 14305.08 395.35 54583.86 88888.00 2021-03-09 10:13:55.000 068 14305.35 395.39 54583.72 88888.00 2021-03-09 10:13:56.000 068 14305.33 395.85 54583.59 88888.00 2021-03-09 10:13:57.000 068 14305.07 395.22 54583.58 88888.00 2021-03-09 10:13:58.000 068 14304.95 395.13 54583.52 88888.00 2021-03-09 10:13:59.000 068 14304.79 395.05 54583.57 88888.00 2021-03-09 10:14:00.000 068 14304.81 395.04 54583.32 88888.00 2021-03-09 10:14:01.000 068 14307.26 397.24 54580.78 88888.00 2021-03-09 10:14:02.000 068 14304.71 395.07 54583.11 88888.00 2021-03-09 10:14:03.000 068 14305.02 395.21 54583.02 88888.00 2021-03-09 10:14:04.000 068 14304.53 394.69 54583.08 88888.00 2021-03-09 10:14:05.000 068 14304.64 394.82 54582.95 88888.00 2021-03-09 10:14:06.000 068 14304.76 394.63 54582.86 88888.00 2021-03-09 10:14:07.000 068 14307.16 397.01 54580.41 88888.00 2021-03-09 10:14:08.000 068 14304.70 394.19 54582.62 88888.00 2021-03-09 10:14:09.000 068 14304.60 394.38 54582.73 88888.00 2021-03-09 10:14:10.000 068 14304.73 394.42 54582.54 88888.00 2021-03-09 10:14:11.000 068 14304.89 394.19 54582.33 88888.00 2021-03-09 10:14:12.000 068 14304.77 394.33 54582.46 88888.00 2021-03-09 10:14:13.000 068 14304.84 394.36 54581.99 88888.00 2021-03-09 10:14:14.000 068 14304.83 394.20 54582.42 88888.00 2021-03-09 10:14:15.000 068 14304.84 394.35 54582.28 88888.00 2021-03-09 10:14:16.000 068 14304.98 394.13 54582.04 88888.00 2021-03-09 10:14:17.000 068 14304.90 394.28 54582.41 88888.00 2021-03-09 10:14:18.000 068 14305.11 394.34 54582.19 88888.00 2021-03-09 10:14:19.000 068 14305.01 394.37 54582.30 88888.00 2021-03-09 10:14:20.000 068 14305.03 394.32 54582.19 88888.00 2021-03-09 10:14:21.000 068 14305.06 394.35 54581.97 88888.00 2021-03-09 10:14:22.000 068 14305.12 394.43 54582.06 88888.00 2021-03-09 10:14:23.000 068 14305.09 394.53 54581.77 88888.00 2021-03-09 10:14:24.000 068 14305.28 394.48 54581.94 88888.00 2021-03-09 10:14:25.000 068 14306.83 394.57 54578.41 88888.00 2021-03-09 10:14:26.000 068 14307.48 397.15 54579.54 88888.00 2021-03-09 10:14:27.000 068 14305.04 394.76 54581.98 88888.00 2021-03-09 10:14:28.000 068 14305.10 394.55 54581.84 88888.00 2021-03-09 10:14:29.000 068 14305.16 394.82 54582.18 88888.00 2021-03-09 10:14:30.000 068 14305.02 394.97 54581.91 88888.00 2021-03-09 10:14:31.000 068 14305.00 394.89 54582.08 88888.00 2021-03-09 10:14:32.000 068 14307.21 397.49 54579.69 88888.00 2021-03-09 10:14:33.000 068 14304.74 395.15 54582.05 88888.00 2021-03-09 10:14:34.000 068 14304.81 395.15 54581.96 88888.00 2021-03-09 10:14:35.000 068 14304.69 395.45 54581.86 88888.00 2021-03-09 10:14:36.000 068 14304.71 395.17 54581.92 88888.00 2021-03-09 10:14:37.000 068 14304.76 395.32 54579.57 88888.00 2021-03-09 10:14:38.000 068 14306.04 397.73 54582.00 88888.00 2021-03-09 10:14:39.000 068 14304.57 395.30 54582.01 88888.00 2021-03-09 10:14:40.000 068 14304.44 395.67 54582.02 88888.00 2021-03-09 10:14:41.000 068 14304.71 395.65 54581.95 88888.00 2021-03-09 10:14:42.000 068 14304.38 395.75 54581.88 88888.00 2021-03-09 10:14:43.000 068 14304.42 395.49 54582.00 88888.00 2021-03-09 10:14:44.000 068 14304.45 395.54 54582.11 88888.00 2021-03-09 10:14:45.000 068 14304.35 395.44 54582.00 88888.00 2021-03-09 10:14:46.000 068 14304.27 395.51 54581.97 88888.00 2021-03-09 10:14:47.000 068 14304.26 395.91 54582.06 88888.00 2021-03-09 10:14:48.000 068 14304.40 395.70 54582.15 88888.00 2021-03-09 10:14:49.000 068 14304.29 395.57 54582.04 88888.00 2021-03-09 10:14:50.000 068 14304.31 396.01 54582.21 88888.00 2021-03-09 10:14:51.000 068 14304.22 395.79 54582.18 88888.00 2021-03-09 10:14:52.000 068 14304.24 395.84 54581.98 88888.00 2021-03-09 10:14:53.000 068 14304.31 395.63 54581.98 88888.00 2021-03-09 10:14:54.000 068 14304.07 395.77 54582.31 88888.00 2021-03-09 10:14:55.000 068 14304.14 395.89 54582.24 88888.00 2021-03-09 10:14:56.000 068 14304.13 395.92 54582.14 88888.00 2021-03-09 10:14:57.000 068 14304.52 395.83 54582.15 88888.00 2021-03-09 10:14:58.000 068 14306.62 398.34 54579.79 88888.00 2021-03-09 10:14:59.000 068 14304.03 396.12 54582.33 88888.00 2021-03-09 10:15:00.000 068 14304.09 395.95 54582.31 88888.00 2021-03-09 10:15:01.000 068 14304.21 396.01 54582.24 88888.00 2021-03-09 10:15:02.000 068 14303.93 396.83 54582.15 88888.00 2021-03-09 10:15:03.000 068 14304.03 395.92 54582.25 88888.00 2021-03-09 10:15:04.000 068 14306.43 398.52 54580.10 88888.00 2021-03-09 10:15:05.000 068 14303.88 395.90 54582.29 88888.00 2021-03-09 10:15:06.000 068 14303.99 395.70 54582.03 88888.00 2021-03-09 10:15:07.000 068 14304.05 395.91 54582.18 88888.00 2021-03-09 10:15:08.000 068 14304.32 395.78 54581.92 88888.00 2021-03-09 10:15:09.000 068 14304.08 395.78 54582.38 88888.00 2021-03-09 10:15:10.000 068 14304.07 395.84 54582.37 88888.00 2021-03-09 10:15:11.000 068 14304.06 395.48 54582.12 88888.00 2021-03-09 10:15:12.000 068 14304.23 395.98 54582.16 88888.00 2021-03-09 10:15:13.000 068 14304.07 395.63 54582.18 88888.00 2021-03-09 10:15:14.000 068 14304.29 395.64 54582.20 88888.00 2021-03-09 10:15:15.000 068 14304.40 395.43 54582.27 88888.00 2021-03-09 10:15:16.000 068 14306.19 395.59 54578.68 88888.00 2021-03-09 10:15:17.000 068 14306.76 398.23 54580.55 88888.00 2021-03-09 10:15:18.000 068 14304.64 395.80 54582.22 88888.00 2021-03-09 10:15:19.000 068 14304.76 396.05 54582.29 88888.00 2021-03-09 10:15:20.000 068 14305.08 396.01 54582.27 88888.00 2021-03-09 10:15:21.000 068 14304.92 395.84 54582.40 88888.00 2021-03-09 10:15:22.000 068 14305.20 396.26 54582.27 88888.00 2021-03-09 10:15:23.000 068 14307.71 398.53 54579.91 88888.00 2021-03-09 10:15:24.000 068 14305.39 396.24 54582.41 88888.00 2021-03-09 10:15:25.000 068 14305.50 396.28 54582.49 88888.00 2021-03-09 10:15:26.000 068 14305.64 396.29 54582.60 88888.00 2021-03-09 10:15:27.000 068 14305.89 396.53 54582.47 88888.00 2021-03-09 10:15:28.000 068 14306.03 396.72 54582.47 88888.00 2021-03-09 10:15:29.000 068 14306.14 396.86 54582.42 88888.00 2021-03-09 10:15:30.000 068 14306.24 396.79 54582.63 88888.00 2021-03-09 10:15:31.000 068 14306.27 396.84 54582.68 88888.00 2021-03-09 10:15:32.000 068 14306.60 396.96 54582.45 88888.00 2021-03-09 10:15:33.000 068 14309.02 399.52 54580.20 88888.00 2021-03-09 10:15:34.000 068 14306.79 397.27 54582.69 88888.00 2021-03-09 10:15:35.000 068 14306.97 397.44 54582.71 88888.00 2021-03-09 10:15:36.000 068 14306.94 397.33 54582.87 88888.00 2021-03-09 10:15:37.000 068 14307.05 397.41 54582.84 88888.00 2021-03-09 10:15:38.000 068 14309.59 399.85 54580.43 88888.00 2021-03-09 10:15:39.000 068 14309.60 399.88 54580.76 88888.00 2021-03-09 10:15:40.000 068 14307.34 397.59 54582.93 88888.00 2021-03-09 10:15:41.000 068 14307.50 397.69 54583.11 88888.00 2021-03-09 10:15:42.000 068 14307.38 397.84 54583.13 88888.00 2021-03-09 10:15:43.000 068 14307.30 397.81 54582.94 88888.00 2021-03-09 10:15:44.000 068 14307.63 397.85 54583.20 88888.00 2021-03-09 10:15:45.000 068 14307.84 397.96 54583.14 88888.00 2021-03-09 10:15:46.000 068 14308.06 397.83 54583.32 88888.00 2021-03-09 10:15:47.000 068 14307.84 397.96 54583.29 88888.00 2021-03-09 10:15:48.000 068 14310.27 400.28 54580.86 88888.00 2021-03-09 10:15:49.000 068 14307.99 397.97 54583.37 88888.00 2021-03-09 10:15:50.000 068 14307.98 397.98 54583.40 88888.00 2021-03-09 10:15:51.000 068 14308.00 397.89 54583.55 88888.00 2021-03-09 10:15:52.000 068 14308.08 397.96 54583.37 88888.00 2021-03-09 10:15:53.000 068 14308.10 398.14 54583.51 88888.00 2021-03-09 10:15:54.000 068 14310.44 400.51 54581.26 88888.00 2021-03-09 10:15:55.000 068 14308.04 397.95 54583.64 88888.00 2021-03-09 10:15:56.000 068 14307.97 397.91 54583.63 88888.00 2021-03-09 10:15:57.000 068 14307.98 398.17 54583.61 88888.00 2021-03-09 10:15:58.000 068 14308.21 398.05 54583.56 88888.00 2021-03-09 10:15:59.000 068 14308.02 397.84 54583.70 88888.00 2021-03-09 10:16:00.000 068 14307.92 398.24 54583.73 88888.00 2021-03-09 10:16:01.000 068 14307.84 398.20 54583.76 88888.00 2021-03-09 10:16:02.000 068 14307.86 398.30 54583.89 88888.00 2021-03-09 10:16:03.000 068 14307.92 398.06 54583.85 88888.00 2021-03-09 10:16:04.000 068 14307.97 398.19 54583.94 88888.00 2021-03-09 10:16:05.000 068 14307.91 397.71 54583.94 88888.00 2021-03-09 10:16:06.000 068 14307.68 397.81 54584.04 88888.00 2021-03-09 10:16:07.000 068 14307.72 397.89 54584.01 88888.00 2021-03-09 10:16:08.000 068 14307.78 397.93 54583.94 88888.00 2021-03-09 10:16:09.000 068 14310.65 399.23 54581.37 88888.00 2021-03-09 10:16:10.000 068 14307.47 400.72 54583.91 88888.00 2021-03-09 10:16:11.000 068 14307.61 398.02 54584.06 88888.00 2021-03-09 10:16:12.000 068 14307.61 397.71 54584.14 88888.00 2021-03-09 10:16:13.000 068 14307.79 397.72 54583.98 88888.00 2021-03-09 10:16:14.000 068 14307.74 397.58 54584.13 88888.00 2021-03-09 10:16:15.000 068 14310.16 400.28 54581.64 88888.00 2021-03-09 10:16:16.000 068 14307.61 397.77 54584.06 88888.00 2021-03-09 10:16:17.000 068 14307.82 398.10 54584.06 88888.00 2021-03-09 10:16:18.000 068 14307.71 397.65 54584.02 88888.00 2021-03-09 10:16:19.000 068 14307.91 397.61 54583.95 88888.00 2021-03-09 10:16:20.000 068 14308.09 397.30 54584.12 88888.00 2021-03-09 10:16:21.000 068 14307.72 397.59 54584.16 88888.00 2021-03-09 10:16:22.000 068 14307.81 397.54 54584.21 88888.00 2021-03-09 10:16:23.000 068 14307.85 397.57 54584.01 88888.00 2021-03-09 10:16:24.000 068 14307.68 397.56 54581.65 88888.00 2021-03-09 10:16:25.000 068 14309.29 399.73 54584.06 88888.00 2021-03-09 10:16:26.000 068 14307.69 397.40 54584.22 88888.00 2021-03-09 10:16:27.000 068 14308.03 397.34 54584.13 88888.00 2021-03-09 10:16:28.000 068 14307.75 397.25 54584.06 88888.00 2021-03-09 10:16:29.000 068 14307.63 397.26 54584.06 88888.00 2021-03-09 10:16:30.000 068 14307.70 397.71 54584.13 88888.00 2021-03-09 10:16:31.000 068 14307.60 397.27 54584.19 88888.00 2021-03-09 10:16:32.000 068 14307.49 397.22 54584.06 88888.00 2021-03-09 10:16:33.000 068 14307.72 397.12 54583.99 88888.00 2021-03-09 10:16:34.000 068 14307.66 397.14 54584.19 88888.00 2021-03-09 10:16:35.000 068 14307.64 397.11 54583.83 88888.00 2021-03-09 10:16:36.000 068 14307.66 396.97 54583.93 88888.00 2021-03-09 10:16:37.000 068 14307.68 397.30 54584.13 88888.00 2021-03-09 10:16:38.000 068 14307.62 396.96 54584.13 88888.00 2021-03-09 10:16:39.000 068 14307.46 397.05 54584.08 88888.00 2021-03-09 10:16:40.000 068 14309.92 399.53 54581.61 88888.00 2021-03-09 10:16:41.000 068 14307.57 397.12 54583.98 88888.00 2021-03-09 10:16:42.000 068 14308.02 397.46 54583.94 88888.00 2021-03-09 10:16:43.000 068 14307.65 397.01 54584.03 88888.00 2021-03-09 10:16:44.000 068 14307.55 397.04 54584.12 88888.00 2021-03-09 10:16:45.000 068 14307.63 397.62 54584.06 88888.00 2021-03-09 10:16:46.000 068 14309.98 399.65 54581.55 88888.00 2021-03-09 10:16:47.000 068 14307.84 396.94 54583.99 88888.00 2021-03-09 10:16:48.000 068 14307.56 397.21 54584.02 88888.00 2021-03-09 10:16:49.000 068 14307.68 397.48 54584.03 88888.00 2021-03-09 10:16:50.000 068 14307.60 397.51 54584.01 88888.00 2021-03-09 10:16:51.000 068 14307.73 397.47 54584.09 88888.00 2021-03-09 10:16:52.000 068 14307.68 397.15 54584.19 88888.00 2021-03-09 10:16:53.000 068 14311.33 398.43 54581.05 88888.00 2021-03-09 10:16:54.000 068 14310.05 399.82 54584.25 88888.00 2021-03-09 10:16:55.000 068 14308.02 397.53 54584.09 88888.00 2021-03-09 10:16:56.000 068 14307.65 397.37 54583.94 88888.00 2021-03-09 10:16:57.000 068 14307.66 397.23 54584.30 88888.00 2021-03-09 10:16:58.000 068 14307.47 397.37 54584.14 88888.00 2021-03-09 10:16:59.000 068 14310.00 400.03 54581.88 88888.00 2021-03-09 10:17:00.000 068 14307.66 397.69 54584.24 88888.00 2021-03-09 10:17:01.000 068 14310.15 400.42 54581.64 88888.00 2021-03-09 10:17:02.000 068 14307.59 398.97 54584.21 88888.00 2021-03-09 10:17:03.000 068 14307.48 397.35 54584.24 88888.00 2021-03-09 10:17:04.000 068 14307.53 397.49 54584.23 88888.00 2021-03-09 10:17:05.000 068 14307.67 397.59 54584.27 88888.00 2021-03-09 10:17:06.000 068 14307.40 397.61 54584.34 88888.00 2021-03-09 10:17:07.000 068 14309.88 400.17 54581.69 88888.00 2021-03-09 10:17:08.000 068 14307.52 397.45 54584.18 88888.00 2021-03-09 10:17:09.000 068 14307.83 397.57 54584.25 88888.00 2021-03-09 10:17:10.000 068 14307.59 397.48 54584.21 88888.00 2021-03-09 10:17:11.000 068 14307.55 397.43 54584.32 88888.00 2021-03-09 10:17:12.000 068 14307.59 397.65 54584.46 88888.00 2021-03-09 10:17:13.000 068 14307.59 397.39 54584.19 88888.00 2021-03-09 10:17:14.000 068 14308.01 397.30 54584.35 88888.00 2021-03-09 10:17:15.000 068 14307.70 397.30 54584.37 88888.00 2021-03-09 10:17:16.000 068 14307.79 397.15 54584.42 88888.00 2021-03-09 10:17:17.000 068 14307.75 397.22 54584.46 88888.00 2021-03-09 10:17:18.000 068 14307.70 397.02 54584.32 88888.00 2021-03-09 10:17:19.000 068 14307.87 397.39 54584.30 88888.00 2021-03-09 10:17:20.000 068 14307.74 396.98 54584.12 88888.00 2021-03-09 10:17:21.000 068 14307.83 397.19 54584.37 88888.00 2021-03-09 10:17:22.000 068 14307.87 397.05 54584.28 88888.00 2021-03-09 10:17:23.000 068 14307.78 397.00 54584.07 88888.00 2021-03-09 10:17:24.000 068 14310.39 399.46 54581.87 88888.00 2021-03-09 10:17:25.000 068 14308.23 397.08 54584.35 88888.00 2021-03-09 10:17:26.000 068 14308.01 396.93 54584.25 88888.00 2021-03-09 10:17:27.000 068 14307.94 396.93 54584.50 88888.00 2021-03-09 10:17:28.000 068 14307.87 396.71 54584.50 88888.00 2021-03-09 10:17:29.000 068 14308.03 396.68 54584.53 88888.00 2021-03-09 10:17:30.000 068 14310.46 399.24 54582.03 88888.00 2021-03-09 10:17:31.000 068 14308.00 396.62 54584.57 88888.00 2021-03-09 10:17:32.000 068 14308.36 396.86 54584.49 88888.00 2021-03-09 10:17:33.000 068 14307.90 396.61 54584.48 88888.00 2021-03-09 10:17:34.000 068 14309.32 396.90 54582.18 88888.00 2021-03-09 10:17:35.000 068 14308.01 399.05 54584.53 88888.00 2021-03-09 10:17:36.000 068 14307.97 396.73 54584.56 88888.00 2021-03-09 10:17:37.000 068 14307.87 396.89 54584.63 88888.00 2021-03-09 10:17:38.000 068 14307.83 396.45 54584.57 88888.00 2021-03-09 10:17:39.000 068 14307.88 396.89 54583.30 88888.00 2021-03-09 10:17:40.000 068 14310.30 399.11 54582.09 88888.00 2021-03-09 10:17:41.000 068 14307.78 396.78 54584.48 88888.00 2021-03-09 10:17:42.000 068 14307.83 396.33 54584.65 88888.00 2021-03-09 10:17:43.000 068 14307.71 396.34 54584.66 88888.00 2021-03-09 10:17:44.000 068 14307.64 396.66 54584.57 88888.00 2021-03-09 10:17:45.000 068 14307.72 396.81 54584.55 88888.00 2021-03-09 10:17:46.000 068 14310.11 398.72 54582.14 88888.00 2021-03-09 10:17:47.000 068 14307.49 396.33 54584.59 88888.00 2021-03-09 10:17:48.000 068 14307.41 396.14 54584.68 88888.00 2021-03-09 10:17:49.000 068 14307.38 396.45 54584.57 88888.00 2021-03-09 10:17:50.000 068 14308.02 396.38 54584.60 88888.00 2021-03-09 10:17:51.000 068 14307.41 396.34 54584.66 88888.00 2021-03-09 10:17:52.000 068 14307.27 396.23 54584.86 88888.00 2021-03-09 10:17:53.000 068 14307.21 396.26 54584.92 88888.00 2021-03-09 10:17:54.000 068 14307.28 396.32 54584.52 88888.00 2021-03-09 10:17:55.000 068 14307.26 396.30 54584.76 88888.00 2021-03-09 10:17:56.000 068 14307.09 396.33 54584.64 88888.00 2021-03-09 10:17:57.000 068 14307.07 396.49 54584.57 88888.00 2021-03-09 10:17:58.000 068 14307.07 395.95 54584.60 88888.00 2021-03-09 10:17:59.000 068 14307.00 396.37 54584.61 88888.00 2021-03-09 10:18:00.000 068 14309.30 398.53 54582.16 88888.00 2021-03-09 10:18:01.000 068 14307.00 395.96 54584.57 88888.00 2021-03-09 10:18:02.000 068 14306.97 395.81 54584.45 88888.00 2021-03-09 10:18:03.000 068 14306.81 395.99 54584.47 88888.00 2021-03-09 10:18:04.000 068 14307.04 395.93 54584.44 88888.00 2021-03-09 10:18:05.000 068 14307.31 396.22 54584.36 88888.00 2021-03-09 10:18:06.000 068 14307.08 395.87 54584.36 88888.00 2021-03-09 10:18:07.000 068 14306.85 396.34 54584.25 88888.00 2021-03-09 10:18:08.000 068 14306.78 395.71 54584.43 88888.00 2021-03-09 10:18:09.000 068 14306.77 395.78 54584.39 88888.00 2021-03-09 10:18:10.000 068 14309.26 397.23 54581.97 88888.00 2021-03-09 10:18:11.000 068 14306.96 395.95 54584.43 88888.00 2021-03-09 10:18:12.000 068 14306.84 396.12 54584.44 88888.00 2021-03-09 10:18:13.000 068 14306.75 395.55 54584.51 88888.00 2021-03-09 10:18:14.000 068 14307.16 395.64 54584.41 88888.00 2021-03-09 10:18:15.000 068 14307.06 395.78 54584.43 88888.00 2021-03-09 10:18:16.000 068 14309.38 398.12 54581.88 88888.00 2021-03-09 10:18:17.000 068 14306.98 396.06 54584.27 88888.00 2021-03-09 10:18:18.000 068 14306.90 395.44 54584.56 88888.00 2021-03-09 10:18:19.000 068 14307.15 395.75 54584.47 88888.00 2021-03-09 10:18:20.000 068 14307.15 395.25 54584.21 88888.00 2021-03-09 10:18:21.000 068 14307.15 395.50 54584.30 88888.00 2021-03-09 10:18:22.000 068 14307.24 395.89 54584.42 88888.00 2021-03-09 10:18:23.000 068 14307.05 395.53 54584.46 88888.00 2021-03-09 10:18:24.000 068 14307.30 395.74 54584.29 88888.00 2021-03-09 10:18:25.000 068 14307.66 395.35 54584.35 88888.00 2021-03-09 10:18:26.000 068 14307.54 395.64 54584.50 88888.00 2021-03-09 10:18:27.000 068 14310.92 395.51 54582.03 88888.00 2021-03-09 10:18:28.000 068 14308.77 397.92 54584.47 88888.00 2021-03-09 10:18:29.000 068 14307.47 395.89 54584.24 88888.00 2021-03-09 10:18:30.000 068 14307.61 395.55 54584.29 88888.00 2021-03-09 10:18:31.000 068 14307.51 395.74 54584.42 88888.00 2021-03-09 10:18:32.000 068 14307.47 395.59 54584.48 88888.00 2021-03-09 10:18:33.000 068 14309.93 398.02 54582.07 88888.00 2021-03-09 10:18:34.000 068 14307.51 395.64 54584.49 88888.00 2021-03-09 10:18:35.000 068 14307.65 395.67 54584.41 88888.00 2021-03-09 10:18:36.000 068 14307.53 395.65 54584.56 88888.00 2021-03-09 10:18:37.000 068 14307.58 395.66 54584.10 88888.00 2021-03-09 10:18:38.000 068 14307.54 395.83 54584.52 88888.00 2021-03-09 10:18:39.000 068 14307.35 395.64 54584.51 88888.00 2021-03-09 10:18:40.000 068 14307.49 395.64 54584.71 88888.00 2021-03-09 10:18:41.000 068 14307.64 395.76 54584.57 88888.00 2021-03-09 10:18:42.000 068 14307.74 396.32 54584.55 88888.00 2021-03-09 10:18:43.000 068 14307.72 395.76 54584.04 88888.00 2021-03-09 10:18:44.000 068 14307.61 395.79 54584.61 88888.00 2021-03-09 10:18:45.000 068 14308.14 395.75 54584.54 88888.00 2021-03-09 10:18:46.000 068 14307.46 395.78 54584.63 88888.00 2021-03-09 10:18:47.000 068 14307.34 395.95 54584.57 88888.00 2021-03-09 10:18:48.000 068 14307.43 395.81 54584.52 88888.00 2021-03-09 10:18:49.000 068 14307.39 395.89 54584.71 88888.00 2021-03-09 10:18:50.000 068 14307.25 395.81 54584.66 88888.00 2021-03-09 10:18:51.000 068 14307.34 396.10 54584.76 88888.00 2021-03-09 10:18:52.000 068 14307.57 395.94 54584.73 88888.00 2021-03-09 10:18:53.000 068 14307.14 395.95 54584.70 88888.00 2021-03-09 10:18:54.000 068 14307.17 395.86 54584.71 88888.00 2021-03-09 10:18:55.000 068 14307.08 396.13 54584.65 88888.00 2021-03-09 10:18:56.000 068 14307.20 396.01 54584.71 88888.00 2021-03-09 10:18:57.000 068 14307.27 396.08 54584.69 88888.00 2021-03-09 10:18:58.000 068 14309.55 398.45 54582.36 88888.00 2021-03-09 10:18:59.000 068 14307.20 395.86 54584.82 88888.00 2021-03-09 10:19:00.000 068 14307.04 395.99 54584.73 88888.00 2021-03-09 10:19:01.000 068 14306.97 396.15 54584.52 88888.00 2021-03-09 10:19:02.000 068 14307.08 396.61 54584.68 88888.00 2021-03-09 10:19:03.000 068 14307.07 396.37 54584.69 88888.00 2021-03-09 10:19:04.000 068 14309.24 398.32 54582.53 88888.00 2021-03-09 10:19:05.000 068 14306.90 396.01 54584.82 88888.00 2021-03-09 10:19:06.000 068 14307.09 396.14 54584.78 88888.00 2021-03-09 10:19:07.000 068 14306.95 396.17 54584.77 88888.00 2021-03-09 10:19:08.000 068 14307.06 396.20 54584.83 88888.00 2021-03-09 10:19:09.000 068 14306.83 395.90 54584.88 88888.00 2021-03-09 10:19:10.000 068 14306.82 396.12 54584.76 88888.00 2021-03-09 10:19:11.000 068 14306.86 396.31 54584.68 88888.00 2021-03-09 10:19:12.000 068 14306.99 396.13 54584.68 88888.00 2021-03-09 10:19:13.000 068 14306.93 396.13 54584.70 88888.00 2021-03-09 10:19:14.000 068 14306.90 396.20 54584.82 88888.00 2021-03-09 10:19:15.000 068 14307.03 396.06 54584.71 88888.00 2021-03-09 10:19:16.000 068 14307.00 396.13 54584.60 88888.00 2021-03-09 10:19:17.000 068 14307.09 396.21 54584.77 88888.00 2021-03-09 10:19:18.000 068 14307.22 396.45 54584.76 88888.00 2021-03-09 10:19:19.000 068 14309.43 398.57 54582.21 88888.00 2021-03-09 10:19:20.000 068 14307.08 396.10 54584.64 88888.00 2021-03-09 10:19:21.000 068 14307.13 396.14 54584.76 88888.00 2021-03-09 10:19:22.000 068 14307.65 396.67 54584.68 88888.00 2021-03-09 10:19:23.000 068 14307.35 396.31 54584.66 88888.00 2021-03-09 10:19:24.000 068 14307.50 396.56 54584.83 88888.00 2021-03-09 10:19:25.000 068 14309.80 398.81 54582.20 88888.00 2021-03-09 10:19:26.000 068 14307.50 396.21 54584.69 88888.00 2021-03-09 10:19:27.000 068 14307.57 396.40 54584.69 88888.00 2021-03-09 10:19:28.000 068 14307.53 396.27 54584.54 88888.00 2021-03-09 10:19:29.000 068 14307.53 396.45 54584.65 88888.00 2021-03-09 10:19:30.000 068 14307.50 396.14 54584.73 88888.00 2021-03-09 10:19:31.000 068 14308.07 396.51 54584.68 88888.00 2021-03-09 10:19:32.000 068 14307.91 396.41 54584.61 88888.00 2021-03-09 10:19:33.000 068 14307.75 396.54 54584.69 88888.00 2021-03-09 10:19:34.000 068 14307.99 396.26 54584.61 88888.00 2021-03-09 10:19:35.000 068 14307.88 396.24 54584.74 88888.00 2021-03-09 10:19:36.000 068 14307.99 396.36 54584.77 88888.00 2021-03-09 10:19:37.000 068 14308.00 396.39 54584.74 88888.00 2021-03-09 10:19:38.000 068 14308.29 396.20 54584.67 88888.00 2021-03-09 10:19:39.000 068 14308.08 396.71 54584.80 88888.00 2021-03-09 10:19:40.000 068 14308.03 396.34 54584.82 88888.00 2021-03-09 10:19:41.000 068 14308.13 396.79 54584.71 88888.00 2021-03-09 10:19:42.000 068 14308.57 396.31 54584.65 88888.00 2021-03-09 10:19:43.000 068 14308.26 396.23 54584.69 88888.00 2021-03-09 10:19:44.000 068 14308.06 396.42 54584.73 88888.00 2021-03-09 10:19:45.000 068 14307.96 396.31 54584.84 88888.00 2021-03-09 10:19:46.000 068 14308.08 396.58 54584.81 88888.00 2021-03-09 10:19:47.000 068 14308.11 396.95 54584.74 88888.00 2021-03-09 10:19:48.000 068 14308.16 396.27 54584.82 88888.00 2021-03-09 10:19:49.000 068 14308.15 396.58 54583.62 88888.00 2021-03-09 10:19:50.000 068 14310.26 398.80 54584.89 88888.00 2021-03-09 10:19:51.000 068 14307.96 396.54 54584.66 88888.00 2021-03-09 10:19:52.000 068 14307.99 396.94 54584.76 88888.00 2021-03-09 10:19:53.000 068 14308.00 396.60 54584.80 88888.00 2021-03-09 10:19:54.000 068 14307.86 396.26 54584.74 88888.00 2021-03-09 10:19:55.000 068 14310.26 398.82 54582.62 88888.00 2021-03-09 10:19:56.000 068 14307.82 396.47 54584.74 88888.00 2021-03-09 10:19:57.000 068 14307.87 396.44 54584.78 88888.00 2021-03-09 10:19:58.000 068 14307.68 396.45 54584.83 88888.00 2021-03-09 10:19:59.000 068 14307.72 396.54 54584.86 88888.00 2021-03-09 10:20:00.000 068 14307.63 396.65 54584.82 88888.00 2021-03-09 10:20:01.000 068 14309.82 396.71 54584.63 88888.00 2021-03-09 10:20:02.000 068 14307.80 396.87 54584.76 88888.00 2021-03-09 10:20:03.000 068 14307.67 396.64 54584.73 88888.00 2021-03-09 10:20:04.000 068 14307.57 396.39 54584.38 88888.00 2021-03-09 10:20:05.000 068 14307.79 396.63 54584.65 88888.00 2021-03-09 10:20:06.000 068 14307.55 396.62 54584.67 88888.00 2021-03-09 10:20:07.000 068 14309.88 399.01 54582.16 88888.00 2021-03-09 10:20:08.000 068 14307.46 396.63 54584.69 88888.00 2021-03-09 10:20:09.000 068 14307.59 396.73 54584.71 88888.00 2021-03-09 10:20:10.000 068 14307.41 396.62 54584.82 88888.00 2021-03-09 10:20:11.000 068 14307.44 396.59 54584.25 88888.00 2021-03-09 10:20:12.000 068 14307.90 396.77 54584.57 88888.00 2021-03-09 10:20:13.000 068 14307.31 397.02 54584.60 88888.00 2021-03-09 10:20:14.000 068 14307.40 397.07 54584.58 88888.00 2021-03-09 10:20:15.000 068 14307.20 396.67 54584.44 88888.00 2021-03-09 10:20:16.000 068 14310.75 398.52 54581.49 88888.00 2021-03-09 10:20:17.000 068 14309.70 399.12 54584.34 88888.00 2021-03-09 10:20:18.000 068 14307.26 396.69 54584.48 88888.00 2021-03-09 10:20:19.000 068 14307.44 396.66 54584.72 88888.00 2021-03-09 10:20:20.000 068 14307.37 396.79 54584.50 88888.00 2021-03-09 10:20:21.000 068 14307.41 396.91 54584.49 88888.00 2021-03-09 10:20:22.000 068 14309.87 399.48 54581.96 88888.00 2021-03-09 10:20:23.000 068 14307.49 397.00 54584.46 88888.00 2021-03-09 10:20:24.000 068 14307.58 396.81 54584.33 88888.00 2021-03-09 10:20:25.000 068 14308.52 396.62 54581.99 88888.00 2021-03-09 10:20:26.000 068 14307.53 399.08 54584.32 88888.00 2021-03-09 10:20:27.000 068 14307.68 396.71 54584.29 88888.00 2021-03-09 10:20:28.000 068 14307.64 396.80 54584.33 88888.00 2021-03-09 10:20:29.000 068 14308.13 396.55 54584.00 88888.00 2021-03-09 10:20:30.000 068 14307.79 396.76 54584.29 88888.00 2021-03-09 10:20:31.000 068 14307.72 396.87 54584.28 88888.00 2021-03-09 10:20:32.000 068 14307.81 396.77 54584.19 88888.00 2021-03-09 10:20:33.000 068 14308.05 396.97 54584.51 88888.00 2021-03-09 10:20:34.000 068 14308.21 396.99 54584.32 88888.00 2021-03-09 10:20:35.000 068 14307.78 396.78 54584.39 88888.00 2021-03-09 10:20:36.000 068 14310.24 399.17 54583.03 88888.00 2021-03-09 10:20:37.000 068 14307.95 397.12 54584.27 88888.00 2021-03-09 10:20:38.000 068 14307.91 396.75 54584.09 88888.00 2021-03-09 10:20:39.000 068 14307.93 396.88 54583.95 88888.00 2021-03-09 10:20:40.000 068 14307.82 397.11 54584.38 88888.00 2021-03-09 10:20:41.000 068 14310.32 399.30 54581.99 88888.00 2021-03-09 10:20:42.000 068 14308.20 396.88 54583.88 88888.00 2021-03-09 10:20:43.000 068 14307.99 397.08 54584.31 88888.00 2021-03-09 10:20:44.000 068 14307.95 396.82 54584.34 88888.00 2021-03-09 10:20:45.000 068 14307.97 396.89 54584.39 88888.00 2021-03-09 10:20:46.000 068 14307.82 396.74 54584.35 88888.00 2021-03-09 10:20:47.000 068 14308.21 396.65 54584.25 88888.00 2021-03-09 10:20:48.000 068 14307.80 396.83 54584.40 88888.00 2021-03-09 10:20:49.000 068 14307.89 396.71 54584.29 88888.00 2021-03-09 10:20:50.000 068 14307.88 396.70 54584.38 88888.00 2021-03-09 10:20:51.000 068 14310.12 399.15 54581.99 88888.00 2021-03-09 10:20:52.000 068 14307.80 396.73 54584.48 88888.00 2021-03-09 10:20:53.000 068 14307.88 396.71 54584.19 88888.00 2021-03-09 10:20:54.000 068 14307.66 397.02 54584.41 88888.00 2021-03-09 10:20:55.000 068 14307.54 396.78 54584.19 88888.00 2021-03-09 10:20:56.000 068 14307.78 396.89 54584.21 88888.00 2021-03-09 10:20:57.000 068 14309.96 399.05 54581.76 88888.00 2021-03-09 10:20:58.000 068 14307.43 396.56 54584.20 88888.00 2021-03-09 10:20:59.000 068 14307.36 396.96 54584.18 88888.00 2021-03-09 10:21:00.000 068 14307.34 396.59 54584.37 88888.00 2021-03-09 10:21:01.000 068 14307.32 396.62 54584.09 88888.00 2021-03-09 10:21:02.000 068 14307.08 396.49 54584.04 88888.00 2021-03-09 10:21:03.000 068 14307.13 396.54 54584.13 88888.00 2021-03-09 10:21:04.000 068 14307.05 396.48 54584.06 88888.00 2021-03-09 10:21:05.000 068 14307.02 396.39 54584.20 88888.00 2021-03-09 10:21:06.000 068 14307.02 396.42 54584.07 88888.00 2021-03-09 10:21:07.000 068 14306.73 396.25 54584.02 88888.00 2021-03-09 10:21:08.000 068 14307.00 396.58 54584.14 88888.00 2021-03-09 10:21:09.000 068 14306.82 396.75 54583.91 88888.00 2021-03-09 10:21:10.000 068 14306.65 396.58 54583.76 88888.00 2021-03-09 10:21:11.000 068 14306.71 396.47 54581.55 88888.00 2021-03-09 10:21:12.000 068 14307.71 398.72 54583.88 88888.00 2021-03-09 10:21:13.000 068 14306.81 396.37 54583.89 88888.00 2021-03-09 10:21:14.000 068 14309.98 396.34 54580.67 88888.00 2021-03-09 10:21:15.000 068 14308.71 398.61 54583.06 88888.00 2021-03-09 10:21:16.000 068 14306.37 396.10 54583.78 88888.00 2021-03-09 10:21:17.000 068 14306.51 396.38 54583.76 88888.00 2021-03-09 10:21:18.000 068 14306.27 396.61 54583.83 88888.00 2021-03-09 10:21:19.000 068 14306.24 396.08 54583.73 88888.00 2021-03-09 10:21:20.000 068 14308.60 398.80 54581.17 88888.00 2021-03-09 10:21:21.000 068 14306.23 396.36 54583.61 88888.00 2021-03-09 10:21:22.000 068 14306.21 396.53 54583.65 88888.00 2021-03-09 10:21:23.000 068 14306.28 396.83 54583.62 88888.00 2021-03-09 10:21:24.000 068 14306.24 396.42 54583.69 88888.00 2021-03-09 10:21:25.000 068 14306.13 396.36 54583.63 88888.00 2021-03-09 10:21:26.000 068 14306.37 396.56 54583.61 88888.00 2021-03-09 10:21:27.000 068 14306.14 396.38 54583.51 88888.00 2021-03-09 10:21:28.000 068 14306.17 396.48 54583.42 88888.00 2021-03-09 10:21:29.000 068 14306.04 396.51 54583.00 88888.00 2021-03-09 10:21:30.000 068 14306.12 396.61 54583.54 88888.00 2021-03-09 10:21:31.000 068 14306.20 396.42 54583.50 88888.00 2021-03-09 10:21:32.000 068 14306.28 396.37 54583.53 88888.00 2021-03-09 10:21:33.000 068 14306.21 396.78 54583.28 88888.00 2021-03-09 10:21:34.000 068 14306.52 396.58 54583.31 88888.00 2021-03-09 10:21:35.000 068 14306.31 396.75 54583.37 88888.00 2021-03-09 10:21:36.000 068 14306.31 396.68 54583.48 88888.00 2021-03-09 10:21:37.000 068 14306.29 396.56 54583.28 88888.00 2021-03-09 10:21:38.000 068 14306.54 396.71 54583.34 88888.00 2021-03-09 10:21:39.000 068 14306.39 396.85 54583.36 88888.00 2021-03-09 10:21:40.000 068 14306.45 396.83 54583.37 88888.00 2021-03-09 10:21:41.000 068 14306.39 396.88 54583.25 88888.00 2021-03-09 10:21:42.000 068 14306.50 396.84 54583.36 88888.00 2021-03-09 10:21:43.000 068 14306.39 396.70 54583.29 88888.00 2021-03-09 10:21:44.000 068 14306.48 396.84 54583.29 88888.00 2021-03-09 10:21:45.000 068 14309.06 399.29 54580.85 88888.00 2021-03-09 10:21:46.000 068 14306.52 396.89 54583.39 88888.00 2021-03-09 10:21:47.000 068 14306.29 396.83 54583.50 88888.00 2021-03-09 10:21:48.000 068 14306.34 396.89 54583.32 88888.00 2021-03-09 10:21:49.000 068 14306.44 397.30 54583.35 88888.00 2021-03-09 10:21:50.000 068 14306.36 397.06 54583.27 88888.00 2021-03-09 10:21:51.000 068 14308.77 399.54 54580.90 88888.00 2021-03-09 10:21:52.000 068 14306.52 397.06 54583.45 88888.00 2021-03-09 10:21:53.000 068 14306.40 397.08 54583.43 88888.00 2021-03-09 10:21:54.000 068 14306.44 397.63 54583.42 88888.00 2021-03-09 10:21:55.000 068 14306.32 396.94 54583.47 88888.00 2021-03-09 10:21:56.000 068 14306.27 397.21 54583.40 88888.00 2021-03-09 10:21:57.000 068 14306.16 397.08 54583.43 88888.00 2021-03-09 10:21:58.000 068 14306.41 397.46 54583.05 88888.00 2021-03-09 10:21:59.000 068 14306.24 397.33 54583.28 88888.00 2021-03-09 10:22:00.000 068 14306.15 397.21 54583.31 88888.00 2021-03-09 10:22:01.000 068 14306.13 397.59 54583.42 88888.00 2021-03-09 10:22:02.000 068 14306.05 397.27 54583.44 88888.00 2021-03-09 10:22:03.000 068 14306.18 397.34 54583.47 88888.00 2021-03-09 10:22:04.000 068 14306.21 397.27 54583.50 88888.00 2021-03-09 10:22:05.000 068 14306.06 397.79 54583.37 88888.00 2021-03-09 10:22:06.000 068 14306.04 397.71 54583.35 88888.00 2021-03-09 10:22:07.000 068 14309.62 400.69 54580.98 88888.00 2021-03-09 10:22:08.000 068 14307.14 399.93 54583.41 88888.00 2021-03-09 10:22:09.000 068 14306.23 397.50 54583.41 88888.00 2021-03-09 10:22:10.000 068 14305.94 397.45 54583.56 88888.00 2021-03-09 10:22:11.000 068 14306.12 397.39 54583.31 88888.00 2021-03-09 10:22:12.000 068 14305.87 397.59 54583.49 88888.00 2021-03-09 10:22:13.000 068 14308.28 400.02 54580.81 88888.00 2021-03-09 10:22:14.000 068 14305.83 398.15 54583.34 88888.00 2021-03-09 10:22:15.000 068 14305.76 397.80 54583.45 88888.00 2021-03-09 10:22:16.000 068 14305.72 397.83 54583.08 88888.00 2021-03-09 10:22:17.000 068 14305.70 397.59 54583.25 88888.00 2021-03-09 10:22:18.000 068 14305.77 397.46 54583.35 88888.00 2021-03-09 10:22:19.000 068 14305.78 398.32 54583.16 88888.00 2021-03-09 10:22:20.000 068 14305.53 397.64 54583.31 88888.00 2021-03-09 10:22:21.000 068 14305.64 398.07 54583.34 88888.00 2021-03-09 10:22:22.000 068 14305.56 397.88 54583.38 88888.00 2021-03-09 10:22:23.000 068 14305.73 397.82 54583.22 88888.00 2021-03-09 10:22:24.000 068 14305.74 398.34 54583.12 88888.00 2021-03-09 10:22:25.000 068 14305.65 397.81 54583.50 88888.00 2021-03-09 10:22:26.000 068 14305.97 397.80 54583.38 88888.00 2021-03-09 10:22:27.000 068 14305.70 397.78 54583.59 88888.00 2021-03-09 10:22:28.000 068 14306.05 398.08 54583.47 88888.00 2021-03-09 10:22:29.000 068 14305.75 397.69 54583.47 88888.00 2021-03-09 10:22:30.000 068 14305.64 397.86 54583.20 88888.00 2021-03-09 10:22:31.000 068 14305.68 397.94 54583.18 88888.00 2021-03-09 10:22:32.000 068 14305.66 397.80 54583.33 88888.00 2021-03-09 10:22:33.000 068 14306.02 397.90 54583.25 88888.00 2021-03-09 10:22:34.000 068 14305.80 397.74 54583.18 88888.00 2021-03-09 10:22:35.000 068 14305.79 397.94 54583.24 88888.00 2021-03-09 10:22:36.000 068 14305.81 397.87 54583.35 88888.00 2021-03-09 10:22:37.000 068 14305.72 397.93 54583.25 88888.00 2021-03-09 10:22:38.000 068 14308.14 400.22 54580.82 88888.00 2021-03-09 10:22:39.000 068 14305.83 397.97 54583.16 88888.00 2021-03-09 10:22:40.000 068 14306.02 397.79 54583.21 88888.00 2021-03-09 10:22:41.000 068 14305.83 397.94 54583.24 88888.00 2021-03-09 10:22:42.000 068 14305.72 397.90 54583.41 88888.00 2021-03-09 10:22:43.000 068 14305.86 397.96 54583.17 88888.00 2021-03-09 10:22:44.000 068 14308.10 400.41 54580.76 88888.00 2021-03-09 10:22:45.000 068 14306.06 398.08 54583.06 88888.00 2021-03-09 10:22:46.000 068 14305.88 398.05 54583.18 88888.00 2021-03-09 10:22:47.000 068 14305.73 398.06 54583.37 88888.00 2021-03-09 10:22:48.000 068 14305.69 398.32 54582.98 88888.00 2021-03-09 10:22:49.000 068 14305.84 398.40 54583.19 88888.00 2021-03-09 10:22:50.000 068 14305.79 398.13 54583.02 88888.00 2021-03-09 10:22:51.000 068 14306.18 398.36 54583.28 88888.00 2021-03-09 10:22:52.000 068 14305.66 398.22 54583.33 88888.00 2021-03-09 10:22:53.000 068 14305.82 398.46 54582.99 88888.00 2021-03-09 10:22:54.000 068 14305.89 398.27 54583.15 88888.00 2021-03-09 10:22:55.000 068 14305.77 398.21 54583.33 88888.00 2021-03-09 10:22:56.000 068 14305.79 398.31 54583.22 88888.00 2021-03-09 10:22:57.000 068 14305.83 398.21 54583.41 88888.00 2021-03-09 10:22:58.000 068 14305.74 398.15 54583.29 88888.00 2021-03-09 10:22:59.000 068 14305.79 398.36 54583.24 88888.00 2021-03-09 10:23:00.000 068 14305.78 398.53 54583.37 88888.00 2021-03-09 10:23:01.000 068 14305.90 398.41 54583.04 88888.00 2021-03-09 10:23:02.000 068 14305.48 398.49 54583.37 88888.00 2021-03-09 10:23:03.000 068 14308.05 400.92 54580.91 88888.00 2021-03-09 10:23:04.000 068 14305.80 399.61 54583.35 88888.00 2021-03-09 10:23:05.000 068 14305.64 398.38 54583.51 88888.00 2021-03-09 10:23:06.000 068 14306.15 399.11 54583.52 88888.00 2021-03-09 10:23:07.000 068 14305.83 398.50 54583.48 88888.00 2021-03-09 10:23:08.000 068 14305.65 398.49 54583.57 88888.00 2021-03-09 10:23:09.000 068 14308.18 400.99 54580.97 88888.00 2021-03-09 10:23:10.000 068 14305.72 398.52 54583.50 88888.00 2021-03-09 10:23:11.000 068 14305.78 398.68 54583.40 88888.00 2021-03-09 10:23:12.000 068 14305.73 398.91 54583.38 88888.00 2021-03-09 10:23:13.000 068 14305.76 398.69 54583.29 88888.00 2021-03-09 10:23:14.000 068 14305.71 398.54 54582.76 88888.00 2021-03-09 10:23:15.000 068 14308.22 401.31 54582.32 88888.00 2021-03-09 10:23:16.000 068 14306.10 399.31 54583.39 88888.00 2021-03-09 10:23:17.000 068 14305.90 398.75 54583.40 88888.00 2021-03-09 10:23:18.000 068 14305.90 399.06 54583.47 88888.00 2021-03-09 10:23:19.000 068 14305.77 399.02 54582.96 88888.00 2021-03-09 10:23:20.000 068 14306.10 399.02 54583.41 88888.00 2021-03-09 10:23:21.000 068 14306.01 398.81 54583.36 88888.00 2021-03-09 10:23:22.000 068 14305.99 398.76 54583.55 88888.00 2021-03-09 10:23:23.000 068 14305.96 398.82 54583.40 88888.00 2021-03-09 10:23:24.000 068 14306.06 398.72 54583.38 88888.00 2021-03-09 10:23:25.000 068 14306.09 399.12 54583.14 88888.00 2021-03-09 10:23:26.000 068 14306.22 399.20 54583.33 88888.00 2021-03-09 10:23:27.000 068 14306.09 398.88 54583.39 88888.00 2021-03-09 10:23:28.000 068 14306.08 398.79 54583.48 88888.00 2021-03-09 10:23:29.000 068 14306.07 398.84 54583.36 88888.00 2021-03-09 10:23:30.000 068 14306.12 399.03 54583.49 88888.00 2021-03-09 10:23:31.000 068 14306.24 398.98 54583.48 88888.00 2021-03-09 10:23:32.000 068 14306.11 398.79 54583.59 88888.00 2021-03-09 10:23:33.000 068 14306.21 399.02 54583.33 88888.00 2021-03-09 10:23:34.000 068 14306.10 398.91 54583.49 88888.00 2021-03-09 10:23:35.000 068 14308.74 401.56 54580.92 88888.00 2021-03-09 10:23:36.000 068 14306.43 399.22 54583.65 88888.00 2021-03-09 10:23:37.000 068 14306.31 398.89 54583.56 88888.00 2021-03-09 10:23:38.000 068 14306.46 398.63 54583.52 88888.00 2021-03-09 10:23:39.000 068 14306.37 398.76 54583.65 88888.00 2021-03-09 10:23:40.000 068 14306.37 398.83 54583.56 88888.00 2021-03-09 10:23:41.000 068 14308.80 401.38 54580.99 88888.00 2021-03-09 10:23:42.000 068 14306.40 398.79 54583.54 88888.00 2021-03-09 10:23:43.000 068 14306.48 398.97 54583.17 88888.00 2021-03-09 10:23:44.000 068 14306.25 399.02 54583.34 88888.00 2021-03-09 10:23:45.000 068 14306.52 399.10 54583.53 88888.00 2021-03-09 10:23:46.000 068 14306.40 399.35 54583.58 88888.00 2021-03-09 10:23:47.000 068 14306.48 398.85 54583.43 88888.00 2021-03-09 10:23:48.000 068 14306.65 399.28 54583.69 88888.00 2021-03-09 10:23:49.000 068 14306.38 399.07 54583.59 88888.00 2021-03-09 10:23:50.000 068 14306.44 399.07 54583.56 88888.00 2021-03-09 10:23:51.000 068 14306.46 398.91 54583.71 88888.00 2021-03-09 10:23:52.000 068 14306.60 399.22 54583.73 88888.00 2021-03-09 10:23:53.000 068 14306.42 399.09 54583.67 88888.00 2021-03-09 10:23:54.000 068 14306.45 399.06 54583.73 88888.00 2021-03-09 10:23:55.000 068 14306.34 399.44 54583.68 88888.00 2021-03-09 10:23:56.000 068 14306.52 399.24 54583.62 88888.00 2021-03-09 10:23:57.000 068 14306.39 399.25 54583.81 88888.00 2021-03-09 10:23:58.000 068 14308.73 401.74 54581.41 88888.00 2021-03-09 10:23:59.000 068 14306.32 399.23 54583.72 88888.00 2021-03-09 10:24:00.000 068 14306.41 399.23 54583.85 88888.00 2021-03-09 10:24:01.000 068 14306.66 399.35 54583.67 88888.00 2021-03-09 10:24:02.000 068 14306.47 399.06 54583.87 88888.00 2021-03-09 10:24:03.000 068 14306.43 399.79 54583.56 88888.00 2021-03-09 10:24:04.000 068 14308.78 401.73 54581.50 88888.00 2021-03-09 10:24:05.000 068 14306.32 399.37 54583.77 88888.00 2021-03-09 10:24:06.000 068 14306.91 399.78 54583.22 88888.00 2021-03-09 10:24:07.000 068 14306.33 399.55 54583.77 88888.00 2021-03-09 10:24:08.000 068 14306.46 399.19 54583.66 88888.00 2021-03-09 10:24:09.000 068 14306.34 399.49 54583.93 88888.00 2021-03-09 10:24:10.000 068 14306.40 399.72 54583.83 88888.00 2021-03-09 10:24:11.000 068 14306.46 399.56 54583.75 88888.00 2021-03-09 10:24:12.000 068 14306.48 399.65 54583.94 88888.00 2021-03-09 10:24:13.000 068 14306.41 399.58 54583.75 88888.00 2021-03-09 10:24:14.000 068 14306.35 399.67 54583.96 88888.00 2021-03-09 10:24:15.000 068 14306.38 399.76 54583.77 88888.00 2021-03-09 10:24:16.000 068 14307.04 399.88 54583.58 88888.00 2021-03-09 10:24:17.000 068 14306.61 399.85 54583.77 88888.00 2021-03-09 10:24:18.000 068 14306.55 399.75 54583.76 88888.00 2021-03-09 10:24:19.000 068 14306.54 399.81 54584.06 88888.00 2021-03-09 10:24:20.000 068 14306.51 399.75 54583.82 88888.00 2021-03-09 10:24:21.000 068 14306.65 399.86 54583.55 88888.00 2021-03-09 10:24:22.000 068 14306.67 400.05 54583.66 88888.00 2021-03-09 10:24:23.000 068 14306.69 399.76 54583.81 88888.00 2021-03-09 10:24:24.000 068 14306.62 399.93 54584.17 88888.00 2021-03-09 10:24:25.000 068 14307.14 400.07 54583.75 88888.00 2021-03-09 10:24:26.000 068 14306.87 400.48 54583.52 88888.00 2021-03-09 10:24:27.000 068 14306.83 399.99 54583.62 88888.00 2021-03-09 10:24:28.000 068 14309.09 400.10 54581.37 88888.00 2021-03-09 10:24:29.000 068 14306.82 401.54 54583.79 88888.00 2021-03-09 10:24:30.000 068 14306.92 400.22 54583.83 88888.00 2021-03-09 10:24:31.000 068 14307.00 400.28 54583.70 88888.00 2021-03-09 10:24:32.000 068 14306.96 400.44 54583.80 88888.00 2021-03-09 10:24:33.000 068 14307.03 400.23 54583.51 88888.00 2021-03-09 10:24:34.000 068 14309.48 402.70 54581.55 88888.00 2021-03-09 10:24:35.000 068 14307.24 400.06 54583.82 88888.00 2021-03-09 10:24:36.000 068 14307.33 400.10 54583.80 88888.00 2021-03-09 10:24:37.000 068 14307.28 400.32 54583.93 88888.00 2021-03-09 10:24:38.000 068 14307.28 400.37 54583.93 88888.00 2021-03-09 10:24:39.000 068 14307.28 400.39 54583.89 88888.00 2021-03-09 10:24:40.000 068 14307.37 400.29 54583.92 88888.00 2021-03-09 10:24:41.000 068 14307.55 400.31 54583.92 88888.00 2021-03-09 10:24:42.000 068 14307.42 400.15 54583.89 88888.00 2021-03-09 10:24:43.000 068 14307.59 400.38 54583.97 88888.00 2021-03-09 10:24:44.000 068 14307.70 400.60 54583.99 88888.00 2021-03-09 10:24:45.000 068 14310.11 403.45 54581.23 88888.00 2021-03-09 10:24:46.000 068 14307.81 400.51 54583.92 88888.00 2021-03-09 10:24:47.000 068 14307.74 400.45 54584.06 88888.00 2021-03-09 10:24:48.000 068 14308.20 400.64 54583.98 88888.00 2021-03-09 10:24:49.000 068 14307.97 400.42 54584.17 88888.00 2021-03-09 10:24:50.000 068 14307.91 400.37 54584.10 88888.00 2021-03-09 10:24:51.000 068 14310.42 402.96 54581.53 88888.00 2021-03-09 10:24:52.000 068 14307.98 400.66 54584.17 88888.00 2021-03-09 10:24:53.000 068 14308.17 400.47 54584.05 88888.00 2021-03-09 10:24:54.000 068 14308.14 400.41 54584.06 88888.00 2021-03-09 10:24:55.000 068 14308.22 400.48 54584.22 88888.00 2021-03-09 10:24:56.000 068 14308.16 400.48 54584.04 88888.00 2021-03-09 10:24:57.000 068 14308.27 400.43 54584.20 88888.00 2021-03-09 10:24:58.000 068 14308.41 400.36 54583.84 88888.00 2021-03-09 10:24:59.000 068 14308.21 400.36 54584.21 88888.00 2021-03-09 10:25:00.000 068 14308.28 400.15 54584.31 88888.00 2021-03-09 10:25:01.000 068 14310.17 400.44 54583.86 88888.00 2021-03-09 10:25:02.000 068 14308.47 400.21 54583.89 88888.00 2021-03-09 10:25:03.000 068 14308.85 400.73 54584.23 88888.00 2021-03-09 10:25:04.000 068 14309.43 400.11 54581.98 88888.00 2021-03-09 10:25:05.000 068 14309.34 402.63 54584.45 88888.00 2021-03-09 10:25:06.000 068 14308.46 400.04 54584.10 88888.00 2021-03-09 10:25:07.000 068 14310.99 402.50 54581.83 88888.00 2021-03-09 10:25:08.000 068 14308.45 400.15 54584.32 88888.00 2021-03-09 10:25:09.000 068 14308.35 400.10 54584.26 88888.00 2021-03-09 10:25:10.000 068 14308.52 400.15 54584.28 88888.00 2021-03-09 10:25:11.000 068 14308.44 400.22 54584.19 88888.00 2021-03-09 10:25:12.000 068 14308.35 400.43 54584.33 88888.00 2021-03-09 10:25:13.000 068 14308.59 399.81 54584.29 88888.00 2021-03-09 10:25:14.000 068 14308.56 400.29 54584.39 88888.00 2021-03-09 10:25:15.000 068 14308.58 400.17 54584.30 88888.00 2021-03-09 10:25:16.000 068 14308.66 400.00 54584.32 88888.00 2021-03-09 10:25:17.000 068 14308.65 399.99 54584.32 88888.00 2021-03-09 10:25:18.000 068 14308.55 400.18 54584.39 88888.00 2021-03-09 10:25:19.000 068 14308.62 399.90 54584.44 88888.00 2021-03-09 10:25:20.000 068 14311.23 402.52 54582.06 88888.00 2021-03-09 10:25:21.000 068 14308.60 399.92 54584.35 88888.00 2021-03-09 10:25:22.000 068 14308.60 400.32 54584.51 88888.00 2021-03-09 10:25:23.000 068 14308.60 399.81 54584.44 88888.00 2021-03-09 10:25:24.000 068 14308.64 400.08 54584.52 88888.00 2021-03-09 10:25:25.000 068 14308.64 400.05 54584.30 88888.00 2021-03-09 10:25:26.000 068 14310.88 402.48 54582.05 88888.00 2021-03-09 10:25:27.000 068 14308.55 400.09 54584.49 88888.00 2021-03-09 10:25:28.000 068 14308.60 400.32 54584.42 88888.00 2021-03-09 10:25:29.000 068 14308.60 399.97 54584.60 88888.00 2021-03-09 10:25:30.000 068 14308.63 399.96 54584.51 88888.00 2021-03-09 10:25:31.000 068 14308.43 399.87 54584.46 88888.00 2021-03-09 10:25:32.000 068 14308.55 400.22 54584.51 88888.00 2021-03-09 10:25:33.000 068 14308.65 400.17 54584.54 88888.00 2021-03-09 10:25:34.000 068 14308.53 400.14 54584.63 88888.00 2021-03-09 10:25:35.000 068 14310.96 402.51 54582.03 88888.00 2021-03-09 10:25:36.000 068 14311.29 402.38 54581.91 88888.00 2021-03-09 10:25:37.000 068 14308.68 400.21 54584.67 88888.00 2021-03-09 10:25:38.000 068 14308.70 400.10 54584.37 88888.00 2021-03-09 10:25:39.000 068 14308.67 400.07 54584.62 88888.00 2021-03-09 10:25:40.000 068 14311.02 401.26 54582.19 88888.00 2021-03-09 10:25:41.000 068 14308.54 401.11 54584.77 88888.00 2021-03-09 10:25:42.000 068 14311.07 402.49 54581.94 88888.00 2021-03-09 10:25:43.000 068 14308.83 400.29 54584.50 88888.00 2021-03-09 10:25:44.000 068 14308.94 400.23 54584.65 88888.00 2021-03-09 10:25:45.000 068 14308.77 400.44 54584.37 88888.00 2021-03-09 10:25:46.000 068 14308.74 400.00 54584.79 88888.00 2021-03-09 10:25:47.000 068 14308.91 400.16 54584.67 88888.00 2021-03-09 10:25:48.000 068 14308.88 400.19 54584.72 88888.00 2021-03-09 10:25:49.000 068 14309.00 400.29 54584.69 88888.00 2021-03-09 10:25:50.000 068 14308.82 400.22 54584.84 88888.00 2021-03-09 10:25:51.000 068 14308.81 400.18 54584.86 88888.00 2021-03-09 10:25:52.000 068 14309.07 400.14 54584.97 88888.00 2021-03-09 10:25:53.000 068 14309.01 400.67 54584.85 88888.00 2021-03-09 10:25:54.000 068 14308.77 400.22 54584.92 88888.00 2021-03-09 10:25:55.000 068 14308.86 400.56 54584.88 88888.00 2021-03-09 10:25:56.000 068 14308.89 400.17 54584.91 88888.00 2021-03-09 10:25:57.000 068 14309.04 400.67 54584.73 88888.00 2021-03-09 10:25:58.000 068 14309.49 400.29 54584.54 88888.00 2021-03-09 10:25:59.000 068 14308.77 400.36 54585.02 88888.00 2021-03-09 10:26:00.000 068 14308.92 400.24 54584.95 88888.00 2021-03-09 10:26:01.000 068 14308.98 400.12 54584.29 88888.00 2021-03-09 10:26:02.000 068 14308.92 400.53 54584.95 88888.00 2021-03-09 10:26:03.000 068 14308.95 400.26 54584.95 88888.00 2021-03-09 10:26:04.000 068 14308.85 400.41 54584.97 88888.00 2021-03-09 10:26:05.000 068 14308.87 400.30 54585.05 88888.00 2021-03-09 10:26:06.000 068 14311.31 402.87 54582.44 88888.00 2021-03-09 10:26:07.000 068 14308.91 400.55 54584.89 88888.00 2021-03-09 10:26:08.000 068 14309.45 400.41 54584.95 88888.00 2021-03-09 10:26:09.000 068 14309.07 400.31 54584.98 88888.00 2021-03-09 10:26:10.000 068 14308.94 400.71 54584.99 88888.00 2021-03-09 10:26:11.000 068 14308.83 400.22 54585.14 88888.00 2021-03-09 10:26:12.000 068 14311.23 402.81 54582.28 88888.00 2021-03-09 10:26:13.000 068 14308.91 400.80 54585.01 88888.00 2021-03-09 10:26:14.000 068 14308.79 400.79 54585.05 88888.00 2021-03-09 10:26:15.000 068 14308.74 400.45 54585.01 88888.00 2021-03-09 10:26:16.000 068 14311.16 402.80 54582.58 88888.00 2021-03-09 10:26:17.000 068 14309.04 400.43 54584.82 88888.00 2021-03-09 10:26:18.000 068 14308.92 400.37 54585.05 88888.00 2021-03-09 10:26:19.000 068 14308.80 400.46 54585.13 88888.00 2021-03-09 10:26:20.000 068 14308.74 400.70 54585.09 88888.00 2021-03-09 10:26:21.000 068 14308.62 400.50 54584.99 88888.00 2021-03-09 10:26:22.000 068 14308.95 400.59 54584.73 88888.00 2021-03-09 10:26:23.000 068 14308.81 400.68 54584.91 88888.00 2021-03-09 10:26:24.000 068 14308.66 400.62 54584.89 88888.00 2021-03-09 10:26:25.000 068 14308.79 400.84 54585.07 88888.00 2021-03-09 10:26:26.000 068 14308.79 400.67 54585.16 88888.00 2021-03-09 10:26:27.000 068 14308.79 400.93 54584.94 88888.00 2021-03-09 10:26:28.000 068 14308.87 401.19 54585.01 88888.00 2021-03-09 10:26:29.000 068 14308.91 400.73 54585.01 88888.00 2021-03-09 10:26:30.000 068 14308.76 400.74 54585.01 88888.00 2021-03-09 10:26:31.000 068 14308.80 400.71 54585.26 88888.00 2021-03-09 10:26:32.000 068 14308.86 400.91 54584.99 88888.00 2021-03-09 10:26:33.000 068 14311.41 403.20 54582.52 88888.00 2021-03-09 10:26:34.000 068 14308.94 400.84 54584.65 88888.00 2021-03-09 10:26:35.000 068 14308.91 400.84 54585.20 88888.00 2021-03-09 10:26:36.000 068 14308.82 400.65 54585.05 88888.00 2021-03-09 10:26:37.000 068 14308.94 401.25 54585.05 88888.00 2021-03-09 10:26:38.000 068 14309.06 400.90 54584.93 88888.00 2021-03-09 10:26:39.000 068 14311.54 403.39 54582.54 88888.00 2021-03-09 10:26:40.000 068 14308.86 400.69 54585.07 88888.00 2021-03-09 10:26:41.000 068 14309.11 400.80 54585.15 88888.00 2021-03-09 10:26:42.000 068 14309.13 400.90 54585.23 88888.00 2021-03-09 10:26:43.000 068 14309.29 400.87 54585.02 88888.00 2021-03-09 10:26:44.000 068 14309.22 400.85 54585.15 88888.00 2021-03-09 10:26:45.000 068 14309.67 401.36 54585.12 88888.00 2021-03-09 10:26:46.000 068 14309.22 400.92 54585.20 88888.00 2021-03-09 10:26:47.000 068 14309.37 400.88 54585.07 88888.00 2021-03-09 10:26:48.000 068 14309.93 400.92 54585.02 88888.00 2021-03-09 10:26:49.000 068 14309.64 401.12 54585.32 88888.00 2021-03-09 10:26:50.000 068 14309.67 400.67 54585.26 88888.00 2021-03-09 10:26:51.000 068 14309.58 400.90 54585.33 88888.00 2021-03-09 10:26:52.000 068 14309.66 401.30 54585.35 88888.00 2021-03-09 10:26:53.000 068 14309.62 400.90 54585.28 88888.00 2021-03-09 10:26:54.000 068 14309.61 401.00 54585.31 88888.00 2021-03-09 10:26:55.000 068 14309.77 400.98 54585.33 88888.00 2021-03-09 10:26:56.000 068 14309.63 401.08 54585.26 88888.00 2021-03-09 10:26:57.000 068 14309.77 401.08 54585.30 88888.00 2021-03-09 10:26:58.000 068 14309.81 401.03 54585.20 88888.00 2021-03-09 10:26:59.000 068 14309.91 401.17 54585.39 88888.00 2021-03-09 10:27:00.000 068 14309.86 401.08 54585.40 88888.00 2021-03-09 10:27:01.000 068 14309.78 401.26 54585.34 88888.00 2021-03-09 10:27:02.000 068 14309.77 401.07 54585.38 88888.00 2021-03-09 10:27:03.000 068 14309.97 400.99 54585.37 88888.00 2021-03-09 10:27:04.000 068 14312.19 403.66 54583.02 88888.00 2021-03-09 10:27:05.000 068 14309.93 401.06 54585.39 88888.00 2021-03-09 10:27:06.000 068 14310.01 400.99 54585.52 88888.00 2021-03-09 10:27:07.000 068 14310.08 400.99 54585.49 88888.00 2021-03-09 10:27:08.000 068 14309.95 401.05 54585.43 88888.00 2021-03-09 10:27:09.000 068 14309.99 401.12 54585.41 88888.00 2021-03-09 10:27:10.000 068 14312.39 403.44 54583.10 88888.00 2021-03-09 10:27:11.000 068 14310.04 400.99 54585.54 88888.00 2021-03-09 10:27:12.000 068 14310.05 400.86 54585.45 88888.00 2021-03-09 10:27:13.000 068 14310.29 401.47 54585.42 88888.00 2021-03-09 10:27:14.000 068 14310.04 400.96 54585.59 88888.00 2021-03-09 10:27:15.000 068 14310.14 401.07 54585.67 88888.00 2021-03-09 10:27:16.000 068 14310.12 400.86 54585.64 88888.00 2021-03-09 10:27:17.000 068 14310.16 400.94 54585.70 88888.00 2021-03-09 10:27:18.000 068 14310.05 400.95 54585.60 88888.00 2021-03-09 10:27:19.000 068 14310.20 401.05 54585.40 88888.00 2021-03-09 10:27:20.000 068 14310.26 401.02 54585.51 88888.00 2021-03-09 10:27:21.000 068 14310.11 400.90 54585.65 88888.00 2021-03-09 10:27:22.000 068 14312.70 403.39 54583.06 88888.00 2021-03-09 10:27:23.000 068 14310.30 400.73 54585.56 88888.00 2021-03-09 10:27:24.000 068 14310.30 401.01 54585.70 88888.00 2021-03-09 10:27:25.000 068 14310.42 401.00 54585.68 88888.00 2021-03-09 10:27:26.000 068 14310.32 400.72 54585.76 88888.00 2021-03-09 10:27:27.000 068 14310.39 401.05 54585.63 88888.00 2021-03-09 10:27:28.000 068 14312.83 403.28 54583.12 88888.00 2021-03-09 10:27:29.000 068 14310.56 400.74 54585.58 88888.00 2021-03-09 10:27:30.000 068 14310.53 400.82 54585.68 88888.00 2021-03-09 10:27:31.000 068 14310.47 400.84 54585.69 88888.00 2021-03-09 10:27:32.000 068 14310.46 400.86 54585.70 88888.00 2021-03-09 10:27:33.000 068 14310.53 400.71 54585.65 88888.00 2021-03-09 10:27:34.000 068 14310.48 400.69 54585.69 88888.00 2021-03-09 10:27:35.000 068 14311.01 400.88 54585.59 88888.00 2021-03-09 10:27:36.000 068 14310.46 400.92 54585.86 88888.00 2021-03-09 10:27:37.000 068 14310.62 400.64 54585.72 88888.00 2021-03-09 10:27:38.000 068 14310.53 401.01 54585.65 88888.00 2021-03-09 10:27:39.000 068 14310.61 400.65 54585.70 88888.00 2021-03-09 10:27:40.000 068 14310.74 400.64 54584.40 88888.00 2021-03-09 10:27:41.000 068 14312.94 402.98 54584.61 88888.00 2021-03-09 10:27:42.000 068 14310.67 400.60 54585.93 88888.00 2021-03-09 10:27:43.000 068 14310.59 400.55 54585.57 88888.00 2021-03-09 10:27:44.000 068 14310.56 400.48 54585.75 88888.00 2021-03-09 10:27:45.000 068 14311.13 400.61 54585.68 88888.00 2021-03-09 10:27:46.000 068 14310.67 400.46 54585.77 88888.00 2021-03-09 10:27:47.000 068 14310.68 400.51 54585.84 88888.00 2021-03-09 10:27:48.000 068 14310.56 400.44 54585.82 88888.00 2021-03-09 10:27:49.000 068 14310.62 400.41 54585.76 88888.00 2021-03-09 10:27:50.000 068 14310.78 400.55 54585.66 88888.00 2021-03-09 10:27:51.000 068 14310.61 400.39 54585.64 88888.00 2021-03-09 10:27:52.000 068 14310.62 400.19 54585.86 88888.00 2021-03-09 10:27:53.000 068 14310.56 400.25 54585.95 88888.00 2021-03-09 10:27:54.000 068 14310.70 400.30 54585.64 88888.00 2021-03-09 10:27:55.000 068 14310.73 400.61 54585.38 88888.00 2021-03-09 10:27:56.000 068 14313.03 402.56 54583.37 88888.00 2021-03-09 10:27:57.000 068 14310.84 400.48 54585.73 88888.00 2021-03-09 10:27:58.000 068 14310.49 400.17 54585.87 88888.00 2021-03-09 10:27:59.000 068 14310.65 400.39 54585.86 88888.00 2021-03-09 10:28:00.000 068 14310.99 400.24 54585.84 88888.00 2021-03-09 10:28:01.000 068 14310.55 400.31 54585.65 88888.00 2021-03-09 10:28:02.000 068 14312.81 402.68 54583.37 88888.00 2021-03-09 10:28:03.000 068 14310.29 400.22 54585.74 88888.00 2021-03-09 10:28:04.000 068 14310.33 400.25 54585.78 88888.00 2021-03-09 10:28:05.000 068 14310.36 400.67 54585.72 88888.00 2021-03-09 10:28:06.000 068 14310.22 400.39 54585.77 88888.00 2021-03-09 10:28:07.000 068 14310.27 400.46 54585.85 88888.00 2021-03-09 10:28:08.000 068 14310.19 400.31 54585.89 88888.00 2021-03-09 10:28:09.000 068 14312.81 403.18 54583.44 88888.00 2021-03-09 10:28:10.000 068 14310.27 400.29 54585.71 88888.00 2021-03-09 10:28:11.000 068 14310.02 400.19 54585.92 88888.00 2021-03-09 10:28:12.000 068 14310.32 400.42 54585.82 88888.00 2021-03-09 10:28:13.000 068 14309.92 400.30 54585.82 88888.00 2021-03-09 10:28:14.000 068 14309.94 400.32 54585.80 88888.00 2021-03-09 10:28:15.000 068 14312.37 402.76 54583.29 88888.00 2021-03-09 10:28:16.000 068 14309.93 400.23 54585.94 88888.00 2021-03-09 10:28:17.000 068 14309.85 400.35 54585.41 88888.00 2021-03-09 10:28:18.000 068 14309.78 400.43 54585.85 88888.00 2021-03-09 10:28:19.000 068 14310.05 400.36 54585.86 88888.00 2021-03-09 10:28:20.000 068 14309.99 400.23 54585.80 88888.00 2021-03-09 10:28:21.000 068 14309.86 400.63 54585.83 88888.00 2021-03-09 10:28:22.000 068 14309.68 400.68 54585.84 88888.00 2021-03-09 10:28:23.000 068 14309.48 400.28 54585.92 88888.00 2021-03-09 10:28:24.000 068 14309.67 400.42 54585.88 88888.00 2021-03-09 10:28:25.000 068 14309.70 400.93 54585.99 88888.00 2021-03-09 10:28:26.000 068 14309.83 400.67 54585.81 88888.00 2021-03-09 10:28:27.000 068 14309.47 400.39 54585.94 88888.00 2021-03-09 10:28:28.000 068 14309.50 400.40 54585.94 88888.00 2021-03-09 10:28:29.000 068 14310.14 400.56 54585.83 88888.00 2021-03-09 10:28:30.000 068 14309.75 400.49 54585.56 88888.00 2021-03-09 10:28:31.000 068 14309.43 400.66 54585.43 88888.00 2021-03-09 10:28:32.000 068 14309.63 400.64 54584.30 88888.00 2021-03-09 10:28:33.000 068 14312.00 403.04 54585.40 88888.00 2021-03-09 10:28:34.000 068 14309.69 400.82 54585.20 88888.00 2021-03-09 10:28:35.000 068 14309.72 400.67 54584.95 88888.00 2021-03-09 10:28:36.000 068 14309.67 400.62 54585.38 88888.00 2021-03-09 10:28:37.000 068 14309.63 400.93 54585.51 88888.00 2021-03-09 10:28:38.000 068 14309.72 400.55 54585.66 88888.00 2021-03-09 10:28:39.000 068 14309.71 400.86 54585.46 88888.00 2021-03-09 10:28:40.000 068 14309.86 400.99 54585.38 88888.00 2021-03-09 10:28:41.000 068 14309.80 400.86 54585.39 88888.00 2021-03-09 10:28:42.000 068 14309.85 400.62 54585.43 88888.00 2021-03-09 10:28:43.000 068 14312.06 403.10 54582.96 88888.00 2021-03-09 10:28:44.000 068 14309.76 400.75 54585.39 88888.00 2021-03-09 10:28:45.000 068 14309.89 401.08 54585.33 88888.00 2021-03-09 10:28:46.000 068 14309.75 400.85 54585.51 88888.00 2021-03-09 10:28:47.000 068 14309.91 401.20 54585.40 88888.00 2021-03-09 10:28:48.000 068 14309.83 400.73 54585.32 88888.00 2021-03-09 10:28:49.000 068 14312.49 403.25 54582.92 88888.00 2021-03-09 10:28:50.000 068 14309.85 400.61 54585.28 88888.00 2021-03-09 10:28:51.000 068 14309.79 400.62 54585.32 88888.00 2021-03-09 10:28:52.000 068 14309.86 401.13 54585.45 88888.00 2021-03-09 10:28:53.000 068 14309.80 400.75 54585.44 88888.00 2021-03-09 10:28:54.000 068 14309.84 401.01 54585.34 88888.00 2021-03-09 10:28:55.000 068 14309.91 400.67 54585.42 88888.00 2021-03-09 10:28:56.000 068 14309.88 400.67 54585.46 88888.00 2021-03-09 10:28:57.000 068 14309.86 401.06 54585.07 88888.00 2021-03-09 10:28:58.000 068 14309.96 400.59 54585.55 88888.00 2021-03-09 10:28:59.000 068 14309.89 400.79 54585.36 88888.00 2021-03-09 10:29:00.000 068 14309.92 400.65 54585.21 88888.00 2021-03-09 10:29:01.000 068 14310.09 400.67 54585.30 88888.00 2021-03-09 10:29:02.000 068 14310.02 400.74 54585.15 88888.00 2021-03-09 10:29:03.000 068 14312.86 404.18 54583.01 88888.00 2021-03-09 10:29:04.000 068 14309.94 403.26 54585.30 88888.00 2021-03-09 10:29:05.000 068 14310.42 400.50 54585.31 88888.00 2021-03-09 10:29:06.000 068 14309.72 400.58 54585.44 88888.00 2021-03-09 10:29:07.000 068 14309.81 400.47 54585.48 88888.00 2021-03-09 10:29:08.000 068 14309.62 400.75 54585.38 88888.00 2021-03-09 10:29:09.000 068 14312.33 403.25 54582.87 88888.00 2021-03-09 10:29:10.000 068 14309.70 400.62 54585.36 88888.00 2021-03-09 10:29:11.000 068 14309.70 400.64 54585.30 88888.00 2021-03-09 10:29:12.000 068 14310.02 400.80 54584.86 88888.00 2021-03-09 10:29:13.000 068 14310.01 400.61 54585.46 88888.00 2021-03-09 10:29:14.000 068 14309.92 400.74 54585.51 88888.00 2021-03-09 10:29:15.000 068 14309.78 400.62 54585.25 88888.00 2021-03-09 10:29:16.000 068 14309.60 400.80 54585.37 88888.00 2021-03-09 10:29:17.000 068 14309.78 400.67 54585.13 88888.00 2021-03-09 10:29:18.000 068 14309.61 400.38 54585.32 88888.00 2021-03-09 10:29:19.000 068 14309.63 400.59 54585.18 88888.00 2021-03-09 10:29:20.000 068 14309.62 400.42 54585.19 88888.00 2021-03-09 10:29:21.000 068 14309.80 400.54 54585.07 88888.00 2021-03-09 10:29:22.000 068 14309.72 400.91 54585.38 88888.00 2021-03-09 10:29:23.000 068 14309.67 400.48 54585.21 88888.00 2021-03-09 10:29:24.000 068 14309.81 400.90 54585.21 88888.00 2021-03-09 10:29:25.000 068 14309.68 400.69 54585.29 88888.00 2021-03-09 10:29:26.000 068 14309.53 400.92 54585.17 88888.00 2021-03-09 10:29:27.000 068 14309.69 400.81 54585.20 88888.00 2021-03-09 10:29:28.000 068 14309.59 400.63 54585.14 88888.00 2021-03-09 10:29:29.000 068 14309.61 400.60 54585.28 88888.00 2021-03-09 10:29:30.000 068 14309.66 400.53 54585.21 88888.00 2021-03-09 10:29:31.000 068 14309.57 400.44 54585.21 88888.00 2021-03-09 10:29:32.000 068 14310.05 401.08 54584.77 88888.00 2021-03-09 10:29:33.000 068 14309.98 400.84 54584.99 88888.00 2021-03-09 10:29:34.000 068 14312.46 403.71 54582.45 88888.00 2021-03-09 10:29:35.000 068 14310.26 401.33 54584.66 88888.00 2021-03-09 10:29:36.000 068 14310.34 401.00 54584.99 88888.00 2021-03-09 10:29:37.000 068 14310.30 401.37 54584.76 88888.00 2021-03-09 10:29:38.000 068 14310.11 401.19 54584.88 88888.00 2021-03-09 10:29:39.000 068 14310.21 400.90 54584.76 88888.00 2021-03-09 10:29:40.000 068 14312.72 403.50 54582.23 88888.00 2021-03-09 10:29:41.000 068 14310.18 401.11 54584.71 88888.00 2021-03-09 10:29:42.000 068 14310.34 401.37 54584.72 88888.00 2021-03-09 10:29:43.000 068 14310.20 401.11 54584.63 88888.00 2021-03-09 10:29:44.000 068 14310.26 401.02 54584.81 88888.00 2021-03-09 10:29:45.000 068 14310.29 400.86 54584.80 88888.00 2021-03-09 10:29:46.000 068 14310.23 401.11 54584.83 88888.00 2021-03-09 10:29:47.000 068 14310.34 400.97 54584.76 88888.00 2021-03-09 10:29:48.000 068 14310.35 401.01 54584.84 88888.00 2021-03-09 10:29:49.000 068 14310.38 401.06 54584.69 88888.00 2021-03-09 10:29:50.000 068 14310.44 400.99 54584.64 88888.00 2021-03-09 10:29:51.000 068 14310.36 401.23 54584.76 88888.00 2021-03-09 10:29:52.000 068 14310.44 401.08 54584.77 88888.00 2021-03-09 10:29:53.000 068 14310.48 401.02 54584.78 88888.00 2021-03-09 10:29:54.000 068 14310.51 401.06 54585.01 88888.00 2021-03-09 10:29:55.000 068 14310.47 401.12 54584.67 88888.00 2021-03-09 10:29:56.000 068 14310.31 401.11 54584.56 88888.00 2021-03-09 10:29:57.000 068 14313.95 402.50 54581.55 88888.00 2021-03-09 10:29:58.000 068 14312.79 403.69 54584.67 88888.00 2021-03-09 10:29:59.000 068 14310.41 400.96 54584.76 88888.00 2021-03-09 10:30:00.000 068 14310.12 400.99 54585.24 88888.00 2021-03-09 10:30:01.000 068 14309.92 400.62 54582.60 88888.00 2021-03-09 10:30:02.000 068 14309.96 400.55 54584.98 88888.00 2021-03-09 10:30:03.000 068 14312.29 403.16 54582.68 88888.00 2021-03-09 10:30:04.000 068 14309.83 400.69 54585.18 88888.00 2021-03-09 10:30:05.000 068 14309.77 400.62 54585.06 88888.00 2021-03-09 10:30:06.000 068 14309.55 400.74 54585.14 88888.00 2021-03-09 10:30:07.000 068 14310.03 400.68 54585.20 88888.00 2021-03-09 10:30:08.000 068 14309.74 400.63 54585.14 88888.00 2021-03-09 10:30:09.000 068 14309.85 401.11 54585.05 88888.00 2021-03-09 10:30:10.000 068 14309.46 400.67 54585.14 88888.00 2021-03-09 10:30:11.000 068 14309.56 400.64 54585.27 88888.00 2021-03-09 10:30:12.000 068 14309.62 400.93 54585.09 88888.00 2021-03-09 10:30:13.000 068 14309.52 400.99 54585.08 88888.00 2021-03-09 10:30:14.000 068 14309.61 400.94 54585.15 88888.00 2021-03-09 10:30:15.000 068 14309.44 400.99 54585.35 88888.00 2021-03-09 10:30:16.000 068 14309.34 400.98 54584.97 88888.00 2021-03-09 10:30:17.000 068 14309.49 400.57 54585.15 88888.00 2021-03-09 10:30:18.000 068 14309.48 400.73 54585.19 88888.00 2021-03-09 10:30:19.000 068 14309.53 400.80 54585.13 88888.00 2021-03-09 10:30:20.000 068 14309.39 401.13 54585.19 88888.00 2021-03-09 10:30:21.000 068 14309.35 401.17 54584.95 88888.00 2021-03-09 10:30:22.000 068 14309.36 401.15 54585.05 88888.00 2021-03-09 10:30:23.000 068 14309.37 401.08 54585.15 88888.00 2021-03-09 10:30:24.000 068 14309.29 400.98 54584.97 88888.00 2021-03-09 10:30:25.000 068 14309.40 401.11 54585.10 88888.00 2021-03-09 10:30:26.000 068 14309.33 401.47 54585.07 88888.00 2021-03-09 10:30:27.000 068 14309.44 401.77 54584.98 88888.00 2021-03-09 10:30:28.000 068 14311.84 403.60 54582.43 88888.00 2021-03-09 10:30:29.000 068 14309.48 401.65 54584.66 88888.00 2021-03-09 10:30:30.000 068 14309.60 401.31 54584.91 88888.00 2021-03-09 10:30:31.000 068 14309.81 401.08 54584.96 88888.00 2021-03-09 10:30:32.000 068 14309.63 401.36 54584.95 88888.00 2021-03-09 10:30:33.000 068 14312.05 404.04 54582.52 88888.00 2021-03-09 10:30:34.000 068 14309.91 401.33 54584.74 88888.00 2021-03-09 10:30:35.000 068 14309.65 401.30 54585.10 88888.00 2021-03-09 10:30:36.000 068 14309.73 401.41 54584.81 88888.00 2021-03-09 10:30:37.000 068 14309.81 401.69 54584.79 88888.00 2021-03-09 10:30:38.000 068 14309.92 401.72 54584.82 88888.00 2021-03-09 10:30:39.000 068 14310.01 401.61 54584.80 88888.00 2021-03-09 10:30:40.000 068 14309.91 401.61 54584.88 88888.00 2021-03-09 10:30:41.000 068 14309.98 401.52 54584.87 88888.00 2021-03-09 10:30:42.000 068 14310.05 401.85 54584.76 88888.00 2021-03-09 10:30:43.000 068 14310.25 401.99 54584.60 88888.00 2021-03-09 10:30:44.000 068 14310.19 402.03 54584.63 88888.00 2021-03-09 10:30:45.000 068 14310.11 401.61 54584.62 88888.00 2021-03-09 10:30:46.000 068 14310.25 401.73 54584.64 88888.00 2021-03-09 10:30:47.000 068 14310.24 401.86 54584.69 88888.00 2021-03-09 10:30:48.000 068 14310.51 401.97 54584.79 88888.00 2021-03-09 10:30:49.000 068 14310.33 401.74 54584.65 88888.00 2021-03-09 10:30:50.000 068 14310.26 401.74 54584.67 88888.00 2021-03-09 10:30:51.000 068 14310.24 401.82 54584.57 88888.00 2021-03-09 10:30:52.000 068 14310.22 401.75 54584.69 88888.00 2021-03-09 10:30:53.000 068 14310.18 401.80 54584.67 88888.00 2021-03-09 10:30:54.000 068 14313.59 401.64 54582.25 88888.00 2021-03-09 10:30:55.000 068 14311.12 404.23 54584.75 88888.00 2021-03-09 10:30:56.000 068 14310.00 401.54 54584.77 88888.00 2021-03-09 10:30:57.000 068 14310.16 401.71 54584.71 88888.00 2021-03-09 10:30:58.000 068 14310.21 401.63 54584.62 88888.00 2021-03-09 10:30:59.000 068 14310.17 401.93 54584.77 88888.00 2021-03-09 10:31:00.000 068 14312.47 404.28 54582.45 88888.00 2021-03-09 10:31:01.000 068 14310.08 401.99 54584.80 88888.00 2021-03-09 10:31:02.000 068 14310.28 402.31 54584.69 88888.00 2021-03-09 10:31:03.000 068 14310.46 402.26 54584.59 88888.00 2021-03-09 10:31:04.000 068 14313.08 404.71 54582.16 88888.00 2021-03-09 10:31:05.000 068 14310.37 402.19 54584.57 88888.00 2021-03-09 10:31:06.000 068 14310.49 402.18 54584.54 88888.00 2021-03-09 10:31:07.000 068 14310.55 402.16 54584.30 88888.00 2021-03-09 10:31:08.000 068 14310.49 402.41 54584.40 88888.00 2021-03-09 10:31:09.000 068 14310.49 402.62 54584.47 88888.00 2021-03-09 10:31:10.000 068 14310.60 402.39 54584.52 88888.00 2021-03-09 10:31:11.000 068 14310.49 402.23 54584.63 88888.00 2021-03-09 10:31:12.000 068 14310.49 402.14 54584.09 88888.00 2021-03-09 10:31:13.000 068 14310.65 402.13 54584.56 88888.00 2021-03-09 10:31:14.000 068 14310.44 401.88 54584.51 88888.00 2021-03-09 10:31:15.000 068 14310.47 402.28 54584.59 88888.00 2021-03-09 10:31:16.000 068 14310.76 402.53 54584.52 88888.00 2021-03-09 10:31:17.000 068 14310.94 402.34 54584.35 88888.00 2021-03-09 10:31:18.000 068 14310.48 402.17 54584.49 88888.00 2021-03-09 10:31:19.000 068 14310.92 402.36 54584.63 88888.00 2021-03-09 10:31:20.000 068 14310.34 402.30 54584.58 88888.00 2021-03-09 10:31:21.000 068 14310.40 402.56 54584.44 88888.00 2021-03-09 10:31:22.000 068 14310.59 402.39 54584.54 88888.00 2021-03-09 10:31:23.000 068 14310.67 402.43 54584.44 88888.00 2021-03-09 10:31:24.000 068 14312.88 402.31 54581.97 88888.00 2021-03-09 10:31:25.000 068 14310.69 403.91 54584.42 88888.00 2021-03-09 10:31:26.000 068 14310.53 402.24 54584.44 88888.00 2021-03-09 10:31:27.000 068 14310.61 402.24 54584.42 88888.00 2021-03-09 10:31:28.000 068 14310.72 402.18 54584.58 88888.00 2021-03-09 10:31:29.000 068 14310.68 402.12 54584.49 88888.00 2021-03-09 10:31:30.000 068 14313.19 404.67 54582.11 88888.00 2021-03-09 10:31:31.000 068 14310.62 402.23 54584.50 88888.00 2021-03-09 10:31:32.000 068 14310.74 402.15 54584.54 88888.00 2021-03-09 10:31:33.000 068 14310.68 402.24 54584.37 88888.00 2021-03-09 10:31:34.000 068 14310.68 402.13 54584.47 88888.00 2021-03-09 10:31:35.000 068 14310.24 402.09 54584.66 88888.00 2021-03-09 10:31:36.000 068 14310.30 401.81 54584.85 88888.00 2021-03-09 10:31:37.000 068 14310.36 401.74 54584.76 88888.00 2021-03-09 10:31:38.000 068 14310.67 402.14 54584.78 88888.00 2021-03-09 10:31:39.000 068 14310.48 402.14 54584.78 88888.00 2021-03-09 10:31:40.000 068 14310.30 402.00 54584.74 88888.00 2021-03-09 10:31:41.000 068 14310.30 401.75 54584.88 88888.00 2021-03-09 10:31:42.000 068 14313.88 401.84 54581.55 88888.00 2021-03-09 10:31:43.000 068 14312.82 404.19 54584.14 88888.00 2021-03-09 10:31:44.000 068 14310.47 401.88 54584.72 88888.00 2021-03-09 10:31:45.000 068 14310.44 401.79 54584.72 88888.00 2021-03-09 10:31:46.000 068 14310.24 401.80 54584.80 88888.00 2021-03-09 10:31:47.000 068 14310.30 401.72 54584.82 88888.00 2021-03-09 10:31:48.000 068 14312.75 404.20 54582.23 88888.00 2021-03-09 10:31:49.000 068 14310.48 401.51 54584.75 88888.00 2021-03-09 10:31:50.000 068 14310.49 401.78 54584.88 88888.00 2021-03-09 10:31:51.000 068 14310.32 401.93 54584.82 88888.00 2021-03-09 10:31:52.000 068 14310.32 401.70 54584.62 88888.00 2021-03-09 10:31:53.000 068 14310.50 402.05 54584.78 88888.00 2021-03-09 10:31:54.000 068 14310.36 401.88 54584.76 88888.00 2021-03-09 10:31:55.000 068 14310.35 401.63 54584.98 88888.00 2021-03-09 10:31:56.000 068 14310.32 402.03 54584.80 88888.00 2021-03-09 10:31:57.000 068 14310.11 401.89 54584.78 88888.00 2021-03-09 10:31:58.000 068 14310.55 402.04 54584.69 88888.00 2021-03-09 10:31:59.000 068 14310.29 401.88 54584.90 88888.00 2021-03-09 10:32:00.000 068 14310.33 401.87 54584.93 88888.00 2021-03-09 10:32:01.000 068 14310.17 401.86 54584.81 88888.00 2021-03-09 10:32:02.000 068 14310.25 401.84 54584.84 88888.00 2021-03-09 10:32:03.000 068 14310.20 401.69 54584.87 88888.00 2021-03-09 10:32:04.000 068 14310.26 401.85 54584.81 88888.00 2021-03-09 10:32:05.000 068 14310.27 401.93 54584.91 88888.00 2021-03-09 10:32:06.000 068 14310.43 402.24 54584.79 88888.00 2021-03-09 10:32:07.000 068 14310.41 401.87 54584.88 88888.00 2021-03-09 10:32:08.000 068 14310.43 402.18 54584.89 88888.00 2021-03-09 10:32:09.000 068 14310.35 402.31 54584.90 88888.00 2021-03-09 10:32:10.000 068 14310.31 401.62 54585.00 88888.00 2021-03-09 10:32:11.000 068 14310.43 402.42 54584.97 88888.00 2021-03-09 10:32:12.000 068 14310.51 401.86 54584.89 88888.00 2021-03-09 10:32:13.000 068 14312.82 404.32 54582.46 88888.00 2021-03-09 10:32:14.000 068 14310.47 402.26 54584.89 88888.00 2021-03-09 10:32:15.000 068 14310.51 401.98 54585.09 88888.00 2021-03-09 10:32:16.000 068 14310.50 402.26 54584.89 88888.00 2021-03-09 10:32:17.000 068 14310.49 401.86 54584.90 88888.00 2021-03-09 10:32:18.000 068 14310.46 402.18 54585.03 88888.00 2021-03-09 10:32:19.000 068 14312.98 404.38 54582.52 88888.00 2021-03-09 10:32:20.000 068 14310.50 402.42 54584.89 88888.00 2021-03-09 10:32:21.000 068 14310.49 402.24 54584.95 88888.00 2021-03-09 10:32:22.000 068 14310.71 401.97 54585.01 88888.00 2021-03-09 10:32:23.000 068 14310.85 401.95 54585.12 88888.00 2021-03-09 10:32:24.000 068 14310.55 402.54 54585.08 88888.00 2021-03-09 10:32:25.000 068 14310.62 401.84 54584.95 88888.00 2021-03-09 10:32:26.000 068 14310.68 402.07 54585.07 88888.00 2021-03-09 10:32:27.000 068 14310.55 401.93 54585.10 88888.00 2021-03-09 10:32:28.000 068 14310.77 402.28 54585.13 88888.00 2021-03-09 10:32:29.000 068 14310.79 402.12 54581.50 88888.00 2021-03-09 10:32:30.000 068 14313.14 404.37 54582.59 88888.00 2021-03-09 10:32:31.000 068 14310.68 402.08 54585.07 88888.00 2021-03-09 10:32:32.000 068 14310.67 402.24 54585.11 88888.00 2021-03-09 10:32:33.000 068 14310.82 401.82 54585.23 88888.00 2021-03-09 10:32:34.000 068 14310.83 402.07 54585.07 88888.00 2021-03-09 10:32:35.000 068 14310.63 402.09 54585.15 88888.00 2021-03-09 10:32:36.000 068 14313.40 404.62 54582.76 88888.00 2021-03-09 10:32:37.000 068 14310.68 402.31 54585.25 88888.00 2021-03-09 10:32:38.000 068 14310.75 402.02 54585.20 88888.00 2021-03-09 10:32:39.000 068 14310.81 401.89 54585.17 88888.00 2021-03-09 10:32:40.000 068 14310.91 402.33 54585.20 88888.00 2021-03-09 10:32:41.000 068 14311.09 402.53 54585.30 88888.00 2021-03-09 10:32:42.000 068 14310.71 402.10 54585.28 88888.00 2021-03-09 10:32:43.000 068 14310.71 402.24 54585.31 88888.00 2021-03-09 10:32:44.000 068 14311.24 402.24 54585.29 88888.00 2021-03-09 10:32:45.000 068 14310.89 402.58 54585.39 88888.00 2021-03-09 10:32:46.000 068 14310.64 402.30 54585.39 88888.00 2021-03-09 10:32:47.000 068 14310.69 402.28 54585.30 88888.00 2021-03-09 10:32:48.000 068 14310.68 402.37 54585.39 88888.00 2021-03-09 10:32:49.000 068 14311.23 402.50 54583.96 88888.00 2021-03-09 10:32:50.000 068 14312.99 405.02 54584.66 88888.00 2021-03-09 10:32:51.000 068 14310.66 402.61 54585.41 88888.00 2021-03-09 10:32:52.000 068 14310.57 402.50 54585.45 88888.00 2021-03-09 10:32:53.000 068 14310.63 402.31 54585.35 88888.00 2021-03-09 10:32:54.000 068 14310.70 402.37 54585.27 88888.00 2021-03-09 10:32:55.000 068 14310.51 402.36 54585.15 88888.00 2021-03-09 10:32:56.000 068 14310.82 402.30 54585.39 88888.00 2021-03-09 10:32:57.000 068 14310.59 402.43 54585.29 88888.00 2021-03-09 10:32:58.000 068 14310.56 402.62 54585.00 88888.00 2021-03-09 10:32:59.000 068 14310.48 402.20 54585.10 88888.00 2021-03-09 10:33:00.000 068 14312.84 405.05 54582.83 88888.00 2021-03-09 10:33:01.000 068 14310.44 402.38 54585.14 88888.00 2021-03-09 10:33:02.000 068 14310.36 402.29 54585.24 88888.00 2021-03-09 10:33:03.000 068 14310.46 402.46 54585.16 88888.00 2021-03-09 10:33:04.000 068 14310.45 402.28 54585.17 88888.00 2021-03-09 10:33:05.000 068 14310.55 402.53 54585.25 88888.00 2021-03-09 10:33:06.000 068 14312.75 404.85 54583.15 88888.00 2021-03-09 10:33:07.000 068 14310.33 402.29 54585.37 88888.00 2021-03-09 10:33:08.000 068 14310.36 402.31 54585.38 88888.00 2021-03-09 10:33:09.000 068 14310.48 402.38 54585.35 88888.00 2021-03-09 10:33:10.000 068 14310.25 402.62 54585.37 88888.00 2021-03-09 10:33:11.000 068 14310.35 402.83 54585.29 88888.00 2021-03-09 10:33:12.000 068 14310.17 402.31 54585.45 88888.00 2021-03-09 10:33:13.000 068 14310.30 402.67 54585.12 88888.00 2021-03-09 10:33:14.000 068 14310.36 402.25 54585.28 88888.00 2021-03-09 10:33:15.000 068 14312.93 405.47 54582.94 88888.00 2021-03-09 10:33:16.000 068 14310.60 403.31 54585.32 88888.00 2021-03-09 10:33:17.000 068 14310.15 402.27 54585.35 88888.00 2021-03-09 10:33:18.000 068 14310.18 402.58 54585.32 88888.00 2021-03-09 10:33:19.000 068 14310.28 402.43 54585.27 88888.00 2021-03-09 10:33:20.000 068 14310.30 402.30 54585.20 88888.00 2021-03-09 10:33:21.000 068 14312.63 405.08 54582.88 88888.00 2021-03-09 10:33:22.000 068 14310.14 402.45 54585.32 88888.00 2021-03-09 10:33:23.000 068 14310.23 402.40 54585.27 88888.00 2021-03-09 10:33:24.000 068 14310.37 402.44 54585.26 88888.00 2021-03-09 10:33:25.000 068 14310.33 402.46 54585.27 88888.00 2021-03-09 10:33:26.000 068 14310.61 402.98 54585.30 88888.00 2021-03-09 10:33:27.000 068 14310.16 402.54 54585.39 88888.00 2021-03-09 10:33:28.000 068 14310.27 402.53 54585.11 88888.00 2021-03-09 10:33:29.000 068 14310.34 402.71 54585.20 88888.00 2021-03-09 10:33:30.000 068 14310.23 402.61 54585.19 88888.00 2021-03-09 10:33:31.000 068 14310.66 402.76 54585.32 88888.00 2021-03-09 10:33:32.000 068 14310.23 402.62 54585.35 88888.00 2021-03-09 10:33:33.000 068 14310.22 402.62 54585.31 88888.00 2021-03-09 10:33:34.000 068 14310.26 402.54 54585.39 88888.00 2021-03-09 10:33:35.000 068 14310.30 402.44 54585.29 88888.00 2021-03-09 10:33:36.000 068 14310.36 403.14 54585.43 88888.00 2021-03-09 10:33:37.000 068 14310.47 402.50 54585.35 88888.00 2021-03-09 10:33:38.000 068 14310.27 402.60 54585.36 88888.00 2021-03-09 10:33:39.000 068 14310.33 402.60 54585.16 88888.00 2021-03-09 10:33:40.000 068 14310.36 402.44 54585.14 88888.00 2021-03-09 10:33:41.000 068 14310.44 402.74 54585.29 88888.00 2021-03-09 10:33:42.000 068 14310.42 402.75 54585.26 88888.00 2021-03-09 10:33:43.000 068 14310.41 402.85 54585.39 88888.00 2021-03-09 10:33:44.000 068 14310.29 402.46 54585.26 88888.00 2021-03-09 10:33:45.000 068 14310.41 402.68 54585.39 88888.00 2021-03-09 10:33:46.000 068 14313.12 404.90 54582.93 88888.00 2021-03-09 10:33:47.000 068 14310.38 402.73 54585.44 88888.00 2021-03-09 10:33:48.000 068 14310.76 402.86 54585.43 88888.00 2021-03-09 10:33:49.000 068 14310.47 402.72 54585.35 88888.00 2021-03-09 10:33:50.000 068 14310.56 402.76 54585.45 88888.00 2021-03-09 10:33:51.000 068 14310.53 402.74 54585.42 88888.00 2021-03-09 10:33:52.000 068 14312.95 405.19 54583.25 88888.00 2021-03-09 10:33:53.000 068 14310.85 402.82 54585.51 88888.00 2021-03-09 10:33:54.000 068 14310.56 402.51 54585.41 88888.00 2021-03-09 10:33:55.000 068 14310.71 403.01 54585.55 88888.00 2021-03-09 10:33:56.000 068 14310.78 402.71 54585.40 88888.00 2021-03-09 10:33:57.000 068 14310.91 402.84 54585.39 88888.00 2021-03-09 10:33:58.000 068 14311.18 402.91 54585.41 88888.00 2021-03-09 10:33:59.000 068 14310.87 402.63 54585.43 88888.00 2021-03-09 10:34:00.000 068 14310.87 402.46 54585.54 88888.00 2021-03-09 10:34:01.000 068 14311.03 403.06 54585.54 88888.00 2021-03-09 10:34:02.000 068 14310.96 402.41 54585.59 88888.00 2021-03-09 10:34:03.000 068 14311.04 402.57 54585.58 88888.00 2021-03-09 10:34:04.000 068 14310.93 402.55 54585.67 88888.00 2021-03-09 10:34:05.000 068 14314.69 404.38 54582.40 88888.00 2021-03-09 10:34:06.000 068 14313.55 405.47 54585.59 88888.00 2021-03-09 10:34:07.000 068 14311.22 402.33 54585.76 88888.00 2021-03-09 10:34:08.000 068 14311.23 402.41 54585.74 88888.00 2021-03-09 10:34:09.000 068 14311.33 402.50 54585.82 88888.00 2021-03-09 10:34:10.000 068 14311.53 402.38 54585.46 88888.00 2021-03-09 10:34:11.000 068 14313.90 405.07 54583.27 88888.00 2021-03-09 10:34:12.000 068 14311.39 402.42 54585.68 88888.00 2021-03-09 10:34:13.000 068 14311.32 402.47 54585.69 88888.00 2021-03-09 10:34:14.000 068 14311.25 402.41 54585.42 88888.00 2021-03-09 10:34:15.000 068 14311.51 402.64 54585.58 88888.00 2021-03-09 10:34:16.000 068 14311.56 402.74 54585.65 88888.00 2021-03-09 10:34:17.000 068 14311.90 402.37 54585.90 88888.00 2021-03-09 10:34:18.000 068 14311.47 402.62 54585.83 88888.00 2021-03-09 10:34:19.000 068 14311.53 402.17 54585.97 88888.00 2021-03-09 10:34:20.000 068 14311.50 402.16 54585.85 88888.00 2021-03-09 10:34:21.000 068 14311.43 402.38 54585.50 88888.00 2021-03-09 10:34:22.000 068 14311.44 402.62 54586.00 88888.00 2021-03-09 10:34:23.000 068 14311.37 402.35 54585.89 88888.00 2021-03-09 10:34:24.000 068 14311.43 402.27 54585.97 88888.00 2021-03-09 10:34:25.000 068 14311.35 402.49 54586.00 88888.00 2021-03-09 10:34:26.000 068 14311.37 402.52 54585.95 88888.00 2021-03-09 10:34:27.000 068 14311.36 402.50 54586.07 88888.00 2021-03-09 10:34:28.000 068 14311.23 402.18 54586.07 88888.00 2021-03-09 10:34:29.000 068 14311.22 402.20 54585.97 88888.00 2021-03-09 10:34:30.000 068 14311.19 401.99 54585.99 88888.00 2021-03-09 10:34:31.000 068 14311.68 402.24 54586.03 88888.00 2021-03-09 10:34:32.000 068 14311.14 402.49 54586.18 88888.00 2021-03-09 10:34:33.000 068 14311.27 402.17 54586.19 88888.00 2021-03-09 10:34:34.000 068 14310.93 402.30 54586.32 88888.00 2021-03-09 10:34:35.000 068 14311.05 402.55 54586.21 88888.00 2021-03-09 10:34:36.000 068 14313.47 404.81 54583.68 88888.00 2021-03-09 10:34:37.000 068 14311.06 402.43 54586.04 88888.00 2021-03-09 10:34:38.000 068 14311.03 402.54 54586.18 88888.00 2021-03-09 10:34:39.000 068 14310.93 402.37 54586.25 88888.00 2021-03-09 10:34:40.000 068 14311.08 402.40 54586.22 88888.00 2021-03-09 10:34:41.000 068 14310.91 402.91 54586.14 88888.00 2021-03-09 10:34:42.000 068 14313.30 405.03 54583.69 88888.00 2021-03-09 10:34:43.000 068 14311.12 402.90 54586.18 88888.00 2021-03-09 10:34:44.000 068 14310.73 402.43 54586.34 88888.00 2021-03-09 10:34:45.000 068 14310.66 402.53 54586.17 88888.00 2021-03-09 10:34:46.000 068 14310.74 402.84 54586.16 88888.00 2021-03-09 10:34:47.000 068 14310.61 402.49 54586.27 88888.00 2021-03-09 10:34:48.000 068 14310.61 402.84 54586.20 88888.00 2021-03-09 10:34:49.000 068 14310.50 402.46 54586.25 88888.00 2021-03-09 10:34:50.000 068 14310.93 402.42 54586.18 88888.00 2021-03-09 10:34:51.000 068 14310.67 402.67 54586.06 88888.00 2021-03-09 10:34:52.000 068 14310.43 402.74 54586.20 88888.00 2021-03-09 10:34:53.000 068 14310.58 402.91 54586.23 88888.00 2021-03-09 10:34:54.000 068 14310.52 402.74 54586.06 88888.00 2021-03-09 10:34:55.000 068 14310.39 402.84 54586.13 88888.00 2021-03-09 10:34:56.000 068 14310.50 402.89 54586.08 88888.00 2021-03-09 10:34:57.000 068 14310.47 403.07 54586.12 88888.00 2021-03-09 10:34:58.000 068 14310.55 402.74 54586.12 88888.00 2021-03-09 10:34:59.000 068 14310.57 402.80 54586.24 88888.00 2021-03-09 10:35:00.000 068 14310.65 402.63 54586.27 88888.00 2021-03-09 10:35:01.000 068 14310.54 403.04 54585.11 88888.00 2021-03-09 10:35:02.000 068 14310.40 402.79 54586.19 88888.00 2021-03-09 10:35:03.000 068 14310.48 402.90 54585.66 88888.00 2021-03-09 10:35:04.000 068 14313.70 406.39 54583.58 88888.00 2021-03-09 10:35:05.000 068 14311.14 405.55 54586.07 88888.00 2021-03-09 10:35:06.000 068 14310.51 402.84 54585.81 88888.00 2021-03-09 10:35:07.000 068 14310.39 402.82 54586.01 88888.00 2021-03-09 10:35:08.000 068 14310.55 402.95 54586.06 88888.00 2021-03-09 10:35:09.000 068 14310.59 402.94 54585.89 88888.00 2021-03-09 10:35:10.000 068 14312.97 405.35 54583.54 88888.00 2021-03-09 10:35:11.000 068 14310.49 402.96 54586.01 88888.00 2021-03-09 10:35:12.000 068 14311.68 403.01 54583.38 88888.00 2021-03-09 10:35:13.000 068 14311.58 405.55 54586.02 88888.00 2021-03-09 10:35:14.000 068 14310.61 403.04 54586.10 88888.00 2021-03-09 10:35:15.000 068 14310.80 402.85 54586.06 88888.00 2021-03-09 10:35:16.000 068 14311.22 403.04 54586.12 88888.00 2021-03-09 10:35:17.000 068 14310.64 403.11 54586.16 88888.00 2021-03-09 10:35:18.000 068 14310.73 403.23 54586.42 88888.00 2021-03-09 10:35:19.000 068 14310.79 403.25 54586.37 88888.00 2021-03-09 10:35:20.000 068 14310.80 402.92 54586.08 88888.00 2021-03-09 10:35:21.000 068 14310.72 403.11 54586.17 88888.00 2021-03-09 10:35:22.000 068 14310.71 402.99 54586.05 88888.00 2021-03-09 10:35:23.000 068 14310.84 403.25 54586.17 88888.00 2021-03-09 10:35:24.000 068 14310.87 403.27 54586.14 88888.00 2021-03-09 10:35:25.000 068 14310.92 403.21 54586.30 88888.00 2021-03-09 10:35:26.000 068 14311.10 403.25 54585.76 88888.00 2021-03-09 10:35:27.000 068 14310.88 403.20 54586.19 88888.00 2021-03-09 10:35:28.000 068 14310.94 403.29 54586.14 88888.00 2021-03-09 10:35:29.000 068 14310.98 403.24 54586.27 88888.00 2021-03-09 10:35:30.000 068 14310.97 403.54 54586.23 88888.00 2021-03-09 10:35:31.000 068 14311.07 403.24 54586.22 88888.00 2021-03-09 10:35:32.000 068 14311.22 403.50 54586.27 88888.00 2021-03-09 10:35:33.000 068 14313.45 405.73 54583.95 88888.00 2021-03-09 10:35:34.000 068 14311.14 403.25 54586.32 88888.00 2021-03-09 10:35:35.000 068 14311.16 403.17 54586.25 88888.00 2021-03-09 10:35:36.000 068 14311.09 403.54 54586.06 88888.00 2021-03-09 10:35:37.000 068 14311.08 403.43 54586.44 88888.00 2021-03-09 10:35:38.000 068 14313.59 405.89 54583.83 88888.00 2021-03-09 10:35:39.000 068 14311.24 403.46 54586.33 88888.00 2021-03-09 10:35:40.000 068 14311.24 403.57 54586.37 88888.00 2021-03-09 10:35:41.000 068 14311.18 403.46 54586.17 88888.00 2021-03-09 10:35:42.000 068 14311.43 403.41 54586.53 88888.00 2021-03-09 10:35:43.000 068 14311.59 403.43 54585.91 88888.00 2021-03-09 10:35:44.000 068 14311.34 403.34 54586.45 88888.00 2021-03-09 10:35:45.000 068 14311.31 403.08 54586.35 88888.00 2021-03-09 10:35:46.000 068 14311.26 403.15 54586.27 88888.00 2021-03-09 10:35:47.000 068 14311.36 403.61 54586.51 88888.00 2021-03-09 10:35:48.000 068 14311.43 403.50 54586.32 88888.00 2021-03-09 10:35:49.000 068 14311.24 403.49 54586.32 88888.00 2021-03-09 10:35:50.000 068 14311.31 403.24 54586.38 88888.00 2021-03-09 10:35:51.000 068 14311.40 403.13 54586.50 88888.00 2021-03-09 10:35:52.000 068 14311.33 403.67 54586.60 88888.00 2021-03-09 10:35:53.000 068 14311.66 403.44 54586.47 88888.00 2021-03-09 10:35:54.000 068 14311.30 403.39 54586.49 88888.00 2021-03-09 10:35:55.000 068 14311.37 403.29 54586.38 88888.00 2021-03-09 10:35:56.000 068 14311.31 403.28 54586.39 88888.00 2021-03-09 10:35:57.000 068 14311.32 403.33 54586.47 88888.00 2021-03-09 10:35:58.000 068 14311.51 403.41 54586.55 88888.00 2021-03-09 10:35:59.000 068 14311.45 403.44 54586.36 88888.00 2021-03-09 10:36:00.000 068 14311.51 403.34 54586.45 88888.00 2021-03-09 10:36:01.000 068 14311.43 403.45 54586.40 88888.00 2021-03-09 10:36:02.000 068 14311.48 403.56 54586.28 88888.00 2021-03-09 10:36:03.000 068 14313.64 403.47 54582.93 88888.00 2021-03-09 10:36:04.000 068 14314.07 405.98 54584.34 88888.00 2021-03-09 10:36:05.000 068 14311.62 403.42 54586.62 88888.00 2021-03-09 10:36:06.000 068 14311.52 403.44 54586.61 88888.00 2021-03-09 10:36:07.000 068 14311.80 403.46 54586.49 88888.00 2021-03-09 10:36:08.000 068 14311.71 403.50 54586.47 88888.00 2021-03-09 10:36:09.000 068 14314.35 405.99 54584.25 88888.00 2021-03-09 10:36:10.000 068 14314.01 406.08 54584.18 88888.00 2021-03-09 10:36:11.000 068 14311.53 403.70 54586.68 88888.00 2021-03-09 10:36:12.000 068 14311.62 403.67 54586.46 88888.00 2021-03-09 10:36:13.000 068 14311.50 403.51 54586.53 88888.00 2021-03-09 10:36:14.000 068 14311.68 403.58 54586.69 88888.00 2021-03-09 10:36:15.000 068 14311.68 403.74 54586.67 88888.00 2021-03-09 10:36:16.000 068 14311.75 403.62 54586.58 88888.00 2021-03-09 10:36:17.000 068 14311.86 403.75 54586.62 88888.00 2021-03-09 10:36:18.000 068 14311.81 403.77 54586.53 88888.00 2021-03-09 10:36:19.000 068 14311.76 403.74 54586.66 88888.00 2021-03-09 10:36:20.000 068 14311.78 403.82 54586.63 88888.00 2021-03-09 10:36:21.000 068 14311.69 403.88 54586.68 88888.00 2021-03-09 10:36:22.000 068 14311.90 403.81 54586.30 88888.00 2021-03-09 10:36:23.000 068 14311.70 403.80 54586.66 88888.00 2021-03-09 10:36:24.000 068 14311.89 403.85 54586.69 88888.00 2021-03-09 10:36:25.000 068 14311.79 404.18 54586.74 88888.00 2021-03-09 10:36:26.000 068 14311.75 403.66 54586.71 88888.00 2021-03-09 10:36:27.000 068 14311.90 403.76 54586.68 88888.00 2021-03-09 10:36:28.000 068 14311.87 403.56 54586.70 88888.00 2021-03-09 10:36:29.000 068 14311.77 403.78 54586.76 88888.00 2021-03-09 10:36:30.000 068 14311.79 403.73 54586.83 88888.00 2021-03-09 10:36:31.000 068 14311.71 403.62 54586.65 88888.00 2021-03-09 10:36:32.000 068 14311.88 403.93 54586.78 88888.00 2021-03-09 10:36:33.000 068 14311.43 403.71 54586.83 88888.00 2021-03-09 10:36:34.000 068 14314.07 403.66 54584.26 88888.00 2021-03-09 10:36:35.000 068 14311.76 406.12 54586.68 88888.00 2021-03-09 10:36:36.000 068 14311.56 403.62 54586.67 88888.00 2021-03-09 10:36:37.000 068 14311.57 403.50 54586.70 88888.00 2021-03-09 10:36:38.000 068 14311.98 403.69 54586.31 88888.00 2021-03-09 10:36:39.000 068 14311.79 403.69 54586.80 88888.00 2021-03-09 10:36:40.000 068 14314.03 406.33 54584.27 88888.00 2021-03-09 10:36:41.000 068 14311.62 403.67 54586.83 88888.00 2021-03-09 10:36:42.000 068 14311.59 403.97 54586.81 88888.00 2021-03-09 10:36:43.000 068 14311.58 403.88 54586.68 88888.00 2021-03-09 10:36:44.000 068 14311.64 403.80 54585.67 88888.00 2021-03-09 10:36:45.000 068 14314.11 406.13 54585.87 88888.00 2021-03-09 10:36:46.000 068 14311.54 403.70 54586.83 88888.00 2021-03-09 10:36:47.000 068 14311.57 403.69 54586.76 88888.00 2021-03-09 10:36:48.000 068 14311.74 403.81 54586.73 88888.00 2021-03-09 10:36:49.000 068 14313.45 403.74 54583.75 88888.00 2021-03-09 10:36:50.000 068 14314.08 406.21 54584.57 88888.00 2021-03-09 10:36:51.000 068 14311.60 403.59 54586.80 88888.00 2021-03-09 10:36:52.000 068 14311.83 403.73 54586.39 88888.00 2021-03-09 10:36:53.000 068 14312.00 403.82 54586.63 88888.00 2021-03-09 10:36:54.000 068 14311.84 403.93 54586.68 88888.00 2021-03-09 10:36:55.000 068 14312.09 403.69 54586.38 88888.00 2021-03-09 10:36:56.000 068 14314.26 406.38 54584.33 88888.00 2021-03-09 10:36:57.000 068 14312.03 403.60 54586.70 88888.00 2021-03-09 10:36:58.000 068 14312.29 403.74 54586.44 88888.00 2021-03-09 10:36:59.000 068 14312.14 403.68 54586.81 88888.00 2021-03-09 10:37:00.000 068 14311.94 403.91 54586.71 88888.00 2021-03-09 10:37:01.000 068 14311.88 403.54 54586.82 88888.00 2021-03-09 10:37:02.000 068 14312.00 403.69 54586.70 88888.00 2021-03-09 10:37:03.000 068 14312.29 403.68 54586.42 88888.00 2021-03-09 10:37:04.000 068 14312.15 403.72 54586.46 88888.00 2021-03-09 10:37:05.000 068 14312.17 403.62 54586.64 88888.00 2021-03-09 10:37:06.000 068 14312.17 403.59 54586.74 88888.00 2021-03-09 10:37:07.000 068 14312.17 403.65 54586.52 88888.00 2021-03-09 10:37:08.000 068 14312.32 403.68 54586.62 88888.00 2021-03-09 10:37:09.000 068 14312.40 403.63 54586.73 88888.00 2021-03-09 10:37:10.000 068 14312.34 403.52 54586.64 88888.00 2021-03-09 10:37:11.000 068 14312.36 403.48 54586.83 88888.00 2021-03-09 10:37:12.000 068 14312.40 403.49 54586.69 88888.00 2021-03-09 10:37:13.000 068 14312.56 403.56 54586.80 88888.00 2021-03-09 10:37:14.000 068 14312.47 403.51 54586.72 88888.00 2021-03-09 10:37:15.000 068 14312.44 403.38 54586.74 88888.00 2021-03-09 10:37:16.000 068 14312.38 403.47 54586.81 88888.00 2021-03-09 10:37:17.000 068 14312.45 403.46 54586.78 88888.00 2021-03-09 10:37:18.000 068 14312.62 403.29 54586.80 88888.00 2021-03-09 10:37:19.000 068 14312.55 403.47 54586.77 88888.00 2021-03-09 10:37:20.000 068 14314.96 405.63 54584.32 88888.00 2021-03-09 10:37:21.000 068 14312.48 403.33 54586.97 88888.00 2021-03-09 10:37:22.000 068 14312.67 403.51 54587.02 88888.00 2021-03-09 10:37:23.000 068 14312.70 403.25 54586.82 88888.00 2021-03-09 10:37:24.000 068 14312.56 403.31 54586.80 88888.00 2021-03-09 10:37:25.000 068 14312.63 403.27 54586.87 88888.00 2021-03-09 10:37:26.000 068 14314.91 405.80 54584.57 88888.00 2021-03-09 10:37:27.000 068 14312.45 403.60 54586.90 88888.00 2021-03-09 10:37:28.000 068 14312.70 403.38 54586.94 88888.00 2021-03-09 10:37:29.000 068 14312.57 403.38 54586.87 88888.00 2021-03-09 10:37:30.000 068 14313.02 403.38 54587.01 88888.00 2021-03-09 10:37:31.000 068 14312.56 403.26 54587.11 88888.00 2021-03-09 10:37:32.000 068 14312.63 403.09 54587.04 88888.00 2021-03-09 10:37:33.000 068 14312.69 403.25 54587.12 88888.00 2021-03-09 10:37:34.000 068 14312.55 403.33 54587.02 88888.00 2021-03-09 10:37:35.000 068 14312.58 403.08 54587.07 88888.00 2021-03-09 10:37:36.000 068 14312.50 403.25 54587.20 88888.00 2021-03-09 10:37:37.000 068 14312.79 403.32 54587.14 88888.00 2021-03-09 10:37:38.000 068 14312.70 403.25 54586.95 88888.00 2021-03-09 10:37:39.000 068 14312.52 403.43 54587.00 88888.00 2021-03-09 10:37:40.000 068 14312.60 403.43 54587.09 88888.00 2021-03-09 10:37:41.000 068 14312.58 403.25 54587.24 88888.00 2021-03-09 10:37:42.000 068 14312.58 403.43 54587.26 88888.00 2021-03-09 10:37:43.000 068 14315.02 406.53 54584.67 88888.00 2021-03-09 10:37:44.000 068 14312.68 403.29 54587.17 88888.00 2021-03-09 10:37:45.000 068 14312.46 403.32 54587.21 88888.00 2021-03-09 10:37:46.000 068 14312.43 403.31 54587.35 88888.00 2021-03-09 10:37:47.000 068 14312.54 403.25 54587.29 88888.00 2021-03-09 10:37:48.000 068 14312.97 403.30 54587.18 88888.00 2021-03-09 10:37:49.000 068 14314.96 406.04 54584.74 88888.00 2021-03-09 10:37:50.000 068 14312.59 403.38 54587.28 88888.00 2021-03-09 10:37:51.000 068 14312.47 403.25 54587.39 88888.00 2021-03-09 10:37:52.000 068 14312.66 403.62 54587.14 88888.00 2021-03-09 10:37:53.000 068 14312.69 403.18 54587.20 88888.00 2021-03-09 10:37:54.000 068 14312.64 403.49 54586.95 88888.00 2021-03-09 10:37:55.000 068 14312.61 403.79 54587.27 88888.00 2021-03-09 10:37:56.000 068 14312.63 403.25 54585.48 88888.00 2021-03-09 10:37:57.000 068 14315.04 405.64 54587.29 88888.00 2021-03-09 10:37:58.000 068 14312.67 403.19 54587.11 88888.00 2021-03-09 10:37:59.000 068 14312.90 403.35 54587.10 88888.00 2021-03-09 10:38:00.000 068 14312.70 403.22 54587.34 88888.00 2021-03-09 10:38:01.000 068 14312.74 403.22 54587.36 88888.00 2021-03-09 10:38:02.000 068 14312.73 403.24 54587.33 88888.00 2021-03-09 10:38:03.000 068 14312.56 403.11 54587.24 88888.00 2021-03-09 10:38:04.000 068 14312.97 403.38 54587.45 88888.00 2021-03-09 10:38:05.000 068 14312.75 403.17 54587.37 88888.00 2021-03-09 10:38:06.000 068 14312.78 403.18 54587.44 88888.00 2021-03-09 10:38:07.000 068 14312.69 403.46 54587.02 88888.00 2021-03-09 10:38:08.000 068 14312.61 402.99 54587.29 88888.00 2021-03-09 10:38:09.000 068 14312.52 403.31 54587.48 88888.00 2021-03-09 10:38:10.000 068 14312.82 403.14 54587.40 88888.00 2021-03-09 10:38:11.000 068 14312.75 403.15 54587.37 88888.00 2021-03-09 10:38:12.000 068 14312.81 403.39 54587.47 88888.00 2021-03-09 10:38:13.000 068 14312.71 402.94 54587.58 88888.00 2021-03-09 10:38:14.000 068 14312.76 403.27 54587.55 88888.00 2021-03-09 10:38:15.000 068 14312.91 403.21 54587.46 88888.00 2021-03-09 10:38:16.000 068 14312.91 403.00 54587.61 88888.00 2021-03-09 10:38:17.000 068 14315.21 405.45 54585.01 88888.00 2021-03-09 10:38:18.000 068 14312.67 402.92 54587.61 88888.00 2021-03-09 10:38:19.000 068 14312.78 403.06 54587.44 88888.00 2021-03-09 10:38:20.000 068 14313.04 403.19 54587.41 88888.00 2021-03-09 10:38:21.000 068 14312.70 402.97 54587.54 88888.00 2021-03-09 10:38:22.000 068 14312.76 402.94 54587.63 88888.00 2021-03-09 10:38:23.000 068 14315.16 405.39 54585.13 88888.00 2021-03-09 10:38:24.000 068 14312.86 403.00 54587.55 88888.00 2021-03-09 10:38:25.000 068 14312.76 403.04 54587.46 88888.00 2021-03-09 10:38:26.000 068 14312.63 403.41 54587.50 88888.00 2021-03-09 10:38:27.000 068 14312.57 403.01 54587.37 88888.00 2021-03-09 10:38:28.000 068 14312.59 403.02 54587.60 88888.00 2021-03-09 10:38:29.000 068 14312.57 403.03 54587.57 88888.00 2021-03-09 10:38:30.000 068 14312.58 403.09 54587.48 88888.00 2021-03-09 10:38:31.000 068 14312.48 403.21 54587.71 88888.00 2021-03-09 10:38:32.000 068 14312.54 402.97 54587.62 88888.00 2021-03-09 10:38:33.000 068 14312.57 403.06 54587.63 88888.00 2021-03-09 10:38:34.000 068 14312.61 403.14 54587.53 88888.00 2021-03-09 10:38:35.000 068 14314.98 405.25 54585.10 88888.00 2021-03-09 10:38:36.000 068 14312.46 403.17 54587.72 88888.00 2021-03-09 10:38:37.000 068 14312.34 402.96 54587.59 88888.00 2021-03-09 10:38:38.000 068 14312.36 402.82 54587.33 88888.00 2021-03-09 10:38:39.000 068 14312.38 402.90 54587.61 88888.00 2021-03-09 10:38:40.000 068 14312.59 402.62 54587.57 88888.00 2021-03-09 10:38:41.000 068 14314.74 405.53 54585.12 88888.00 2021-03-09 10:38:42.000 068 14312.34 402.64 54587.64 88888.00 2021-03-09 10:38:43.000 068 14312.18 402.75 54587.57 88888.00 2021-03-09 10:38:44.000 068 14312.23 402.74 54587.61 88888.00 2021-03-09 10:38:45.000 068 14312.34 403.38 54587.18 88888.00 2021-03-09 10:38:46.000 068 14312.12 402.81 54587.59 88888.00 2021-03-09 10:38:47.000 068 14312.38 402.48 54587.60 88888.00 2021-03-09 10:38:48.000 068 14312.25 402.81 54587.63 88888.00 2021-03-09 10:38:49.000 068 14312.18 402.72 54587.58 88888.00 2021-03-09 10:38:50.000 068 14312.24 402.77 54587.54 88888.00 2021-03-09 10:38:51.000 068 14312.22 402.56 54587.56 88888.00 2021-03-09 10:38:52.000 068 14312.19 402.77 54587.51 88888.00 2021-03-09 10:38:53.000 068 14312.09 402.78 54587.41 88888.00 2021-03-09 10:38:54.000 068 14312.15 402.95 54587.54 88888.00 2021-03-09 10:38:55.000 068 14311.98 402.42 54587.44 88888.00 2021-03-09 10:38:56.000 068 14312.26 402.67 54587.57 88888.00 2021-03-09 10:38:57.000 068 14312.28 403.12 54587.53 88888.00 2021-03-09 10:38:58.000 068 14312.35 402.73 54587.40 88888.00 2021-03-09 10:38:59.000 068 14312.47 402.94 54587.49 88888.00 2021-03-09 10:39:00.000 068 14312.31 402.77 54587.36 88888.00 2021-03-09 10:39:01.000 068 14312.50 403.11 54587.35 88888.00 2021-03-09 10:39:02.000 068 14312.44 402.89 54587.42 88888.00 2021-03-09 10:39:03.000 068 14312.29 402.64 54587.58 88888.00 2021-03-09 10:39:04.000 068 14312.32 403.02 54587.54 88888.00 2021-03-09 10:39:05.000 068 14313.70 403.22 54584.88 88888.00 2021-03-09 10:39:06.000 068 14312.56 405.15 54587.33 88888.00 2021-03-09 10:39:07.000 068 14312.77 402.78 54587.40 88888.00 2021-03-09 10:39:08.000 068 14312.41 402.67 54587.53 88888.00 2021-03-09 10:39:09.000 068 14312.40 402.67 54587.48 88888.00 2021-03-09 10:39:10.000 068 14312.50 402.66 54587.45 88888.00 2021-03-09 10:39:11.000 068 14315.16 405.15 54584.64 88888.00 2021-03-09 10:39:12.000 068 14312.46 402.87 54587.65 88888.00 2021-03-09 10:39:13.000 068 14312.43 402.81 54587.57 88888.00 2021-03-09 10:39:14.000 068 14312.55 402.97 54587.53 88888.00 2021-03-09 10:39:15.000 068 14312.79 402.62 54587.50 88888.00 2021-03-09 10:39:16.000 068 14312.56 402.42 54587.11 88888.00 2021-03-09 10:39:17.000 068 14312.52 402.63 54587.59 88888.00 2021-03-09 10:39:18.000 068 14312.62 402.52 54587.64 88888.00 2021-03-09 10:39:19.000 068 14312.75 402.87 54587.65 88888.00 2021-03-09 10:39:20.000 068 14312.64 402.49 54587.50 88888.00 2021-03-09 10:39:21.000 068 14312.63 402.56 54587.45 88888.00 2021-03-09 10:39:22.000 068 14312.43 402.67 54587.34 88888.00 2021-03-09 10:39:23.000 068 14312.38 402.67 54587.38 88888.00 2021-03-09 10:39:24.000 068 14312.65 402.58 54587.59 88888.00 2021-03-09 10:39:25.000 068 14312.44 402.47 54587.41 88888.00 2021-03-09 10:39:26.000 068 14312.51 402.55 54587.62 88888.00 2021-03-09 10:39:27.000 068 14312.44 402.52 54587.57 88888.00 2021-03-09 10:39:28.000 068 14312.50 402.49 54587.65 88888.00 2021-03-09 10:39:29.000 068 14312.33 402.50 54587.63 88888.00 2021-03-09 10:39:30.000 068 14312.43 402.44 54587.59 88888.00 2021-03-09 10:39:31.000 068 14312.31 402.57 54587.68 88888.00 2021-03-09 10:39:32.000 068 14312.32 402.60 54587.67 88888.00 2021-03-09 10:39:33.000 068 14312.32 402.65 54587.46 88888.00 2021-03-09 10:39:34.000 068 14314.76 404.96 54585.17 88888.00 2021-03-09 10:39:35.000 068 14312.46 402.51 54587.59 88888.00 2021-03-09 10:39:36.000 068 14312.31 402.81 54587.69 88888.00 2021-03-09 10:39:37.000 068 14312.17 402.40 54587.31 88888.00 2021-03-09 10:39:38.000 068 14312.19 402.47 54587.70 88888.00 2021-03-09 10:39:39.000 068 14312.49 402.69 54587.65 88888.00 2021-03-09 10:39:40.000 068 14314.79 405.08 54585.26 88888.00 2021-03-09 10:39:41.000 068 14312.26 402.61 54585.20 88888.00 2021-03-09 10:39:42.000 068 14313.95 405.09 54587.61 88888.00 2021-03-09 10:39:43.000 068 14312.43 402.77 54587.77 88888.00 2021-03-09 10:39:44.000 068 14312.30 402.74 54587.73 88888.00 2021-03-09 10:39:45.000 068 14312.47 402.62 54587.70 88888.00 2021-03-09 10:39:46.000 068 14312.28 402.74 54587.72 88888.00 2021-03-09 10:39:47.000 068 14312.46 402.75 54587.71 88888.00 2021-03-09 10:39:48.000 068 14312.32 402.50 54587.81 88888.00 2021-03-09 10:39:49.000 068 14312.36 402.59 54587.75 88888.00 2021-03-09 10:39:50.000 068 14312.29 402.70 54587.70 88888.00 2021-03-09 10:39:51.000 068 14312.67 402.63 54587.83 88888.00 2021-03-09 10:39:52.000 068 14312.78 402.94 54587.80 88888.00 2021-03-09 10:39:53.000 068 14312.41 402.69 54587.91 88888.00 2021-03-09 10:39:54.000 068 14312.33 402.75 54587.74 88888.00 2021-03-09 10:39:55.000 068 14312.50 402.76 54587.72 88888.00 2021-03-09 10:39:56.000 068 14313.00 403.09 54587.33 88888.00 2021-03-09 10:39:57.000 068 14313.00 403.18 54587.39 88888.00 2021-03-09 10:39:58.000 068 14313.06 403.18 54587.43 88888.00 2021-03-09 10:39:59.000 068 14312.98 403.04 54587.31 88888.00 2021-03-09 10:40:00.000 068 14313.22 403.12 54586.83 88888.00 2021-03-09 10:40:01.000 068 14313.26 403.49 54587.36 88888.00 2021-03-09 10:40:02.000 068 14313.19 403.19 54587.18 88888.00 2021-03-09 10:40:03.000 068 14313.05 403.05 54587.43 88888.00 2021-03-09 10:40:04.000 068 14313.10 403.08 54587.13 88888.00 2021-03-09 10:40:05.000 068 14312.98 403.01 54587.10 88888.00 2021-03-09 10:40:06.000 068 14313.25 403.03 54587.36 88888.00 2021-03-09 10:40:07.000 068 14315.45 405.40 54584.91 88888.00 2021-03-09 10:40:08.000 068 14312.89 402.84 54587.33 88888.00 2021-03-09 10:40:09.000 068 14313.04 403.05 54587.35 88888.00 2021-03-09 10:40:10.000 068 14312.87 402.99 54587.27 88888.00 2021-03-09 10:40:11.000 068 14313.21 403.12 54587.40 88888.00 2021-03-09 10:40:12.000 068 14312.97 402.90 54587.44 88888.00 2021-03-09 10:40:13.000 068 14312.97 402.91 54587.40 88888.00 2021-03-09 10:40:14.000 068 14313.08 402.89 54587.61 88888.00 2021-03-09 10:40:15.000 068 14312.86 402.91 54587.40 88888.00 2021-03-09 10:40:16.000 068 14312.84 403.06 54587.57 88888.00 2021-03-09 10:40:17.000 068 14313.32 403.06 54587.51 88888.00 2021-03-09 10:40:18.000 068 14312.76 402.81 54587.50 88888.00 2021-03-09 10:40:19.000 068 14312.79 403.22 54587.41 88888.00 2021-03-09 10:40:20.000 068 14312.65 402.92 54587.41 88888.00 2021-03-09 10:40:21.000 068 14312.61 403.25 54587.49 88888.00 2021-03-09 10:40:22.000 068 14312.74 403.05 54587.52 88888.00 2021-03-09 10:40:23.000 068 14315.14 405.55 54584.97 88888.00 2021-03-09 10:40:24.000 068 14314.66 405.44 54585.48 88888.00 2021-03-09 10:40:25.000 068 14312.13 402.41 54587.92 88888.00 2021-03-09 10:40:26.000 068 14312.24 402.76 54587.84 88888.00 2021-03-09 10:40:27.000 068 14312.28 402.80 54587.64 88888.00 2021-03-09 10:40:28.000 068 14312.31 402.70 54587.65 88888.00 2021-03-09 10:40:29.000 068 14312.16 402.61 54587.71 88888.00 2021-03-09 10:40:30.000 068 14314.54 404.95 54585.22 88888.00 2021-03-09 10:40:31.000 068 14312.08 402.79 54587.77 88888.00 2021-03-09 10:40:32.000 068 14312.23 402.67 54587.64 88888.00 2021-03-09 10:40:33.000 068 14314.61 405.00 54585.32 88888.00 2021-03-09 10:40:34.000 068 14312.03 402.65 54587.72 88888.00 2021-03-09 10:40:35.000 068 14311.87 402.53 54587.79 88888.00 2021-03-09 10:40:36.000 068 14311.95 402.76 54587.75 88888.00 2021-03-09 10:40:37.000 068 14312.48 402.84 54587.63 88888.00 2021-03-09 10:40:38.000 068 14314.41 404.97 54585.22 88888.00 2021-03-09 10:40:39.000 068 14314.33 405.06 54585.30 88888.00 2021-03-09 10:40:40.000 068 14311.87 402.63 54587.82 88888.00 2021-03-09 10:40:41.000 068 14311.78 402.97 54587.67 88888.00 2021-03-09 10:40:42.000 068 14311.93 402.74 54587.18 88888.00 2021-03-09 10:40:43.000 068 14311.89 402.92 54587.52 88888.00 2021-03-09 10:40:44.000 068 14311.84 402.63 54587.66 88888.00 2021-03-09 10:40:45.000 068 14311.92 402.77 54587.59 88888.00 2021-03-09 10:40:46.000 068 14311.94 402.69 54587.72 88888.00 2021-03-09 10:40:47.000 068 14312.00 403.02 54587.21 88888.00 2021-03-09 10:40:48.000 068 14311.81 402.85 54587.65 88888.00 2021-03-09 10:40:49.000 068 14311.86 403.10 54587.49 88888.00 2021-03-09 10:40:50.000 068 14311.69 402.68 54587.50 88888.00 2021-03-09 10:40:51.000 068 14311.69 402.91 54587.43 88888.00 2021-03-09 10:40:52.000 068 14311.87 402.81 54587.46 88888.00 2021-03-09 10:40:53.000 068 14311.81 402.66 54587.46 88888.00 2021-03-09 10:40:54.000 068 14311.81 402.81 54587.48 88888.00 2021-03-09 10:40:55.000 068 14311.92 402.63 54587.62 88888.00 2021-03-09 10:40:56.000 068 14311.89 402.73 54587.65 88888.00 2021-03-09 10:40:57.000 068 14311.97 402.79 54587.40 88888.00 2021-03-09 10:40:58.000 068 14314.61 403.51 54584.99 88888.00 2021-03-09 10:40:59.000 068 14311.87 404.16 54587.55 88888.00 2021-03-09 10:41:00.000 068 14311.79 402.76 54587.51 88888.00 2021-03-09 10:41:01.000 068 14312.06 402.93 54587.40 88888.00 2021-03-09 10:41:02.000 068 14311.96 403.07 54587.50 88888.00 2021-03-09 10:41:03.000 068 14311.90 403.00 54587.51 88888.00 2021-03-09 10:41:04.000 068 14314.40 405.28 54585.12 88888.00 2021-03-09 10:41:05.000 068 14311.93 402.84 54587.63 88888.00 2021-03-09 10:41:06.000 068 14311.98 402.81 54587.53 88888.00 2021-03-09 10:41:07.000 068 14311.99 402.62 54587.55 88888.00 2021-03-09 10:41:08.000 068 14312.00 402.92 54587.59 88888.00 2021-03-09 10:41:09.000 068 14311.78 403.19 54587.55 88888.00 2021-03-09 10:41:10.000 068 14311.96 402.75 54587.53 88888.00 2021-03-09 10:41:11.000 068 14311.99 403.00 54587.52 88888.00 2021-03-09 10:41:12.000 068 14312.06 403.55 54587.60 88888.00 2021-03-09 10:41:13.000 068 14312.19 403.23 54587.34 88888.00 2021-03-09 10:41:14.000 068 14312.03 402.97 54587.49 88888.00 2021-03-09 10:41:15.000 068 14311.90 402.98 54587.61 88888.00 2021-03-09 10:41:16.000 068 14311.82 403.05 54587.59 88888.00 2021-03-09 10:41:17.000 068 14312.17 403.10 54587.65 88888.00 2021-03-09 10:41:18.000 068 14311.96 403.00 54587.75 88888.00 2021-03-09 10:41:19.000 068 14312.07 403.13 54587.63 88888.00 2021-03-09 10:41:20.000 068 14311.94 403.43 54587.77 88888.00 2021-03-09 10:41:21.000 068 14311.92 403.31 54587.77 88888.00 2021-03-09 10:41:22.000 068 14315.61 403.11 54583.94 88888.00 2021-03-09 10:41:23.000 068 14314.76 405.77 54586.25 88888.00 2021-03-09 10:41:24.000 068 14312.02 403.63 54587.65 88888.00 2021-03-09 10:41:25.000 068 14312.06 403.08 54587.75 88888.00 2021-03-09 10:41:26.000 068 14312.06 403.14 54587.75 88888.00 2021-03-09 10:41:27.000 068 14312.20 403.05 54587.71 88888.00 2021-03-09 10:41:28.000 068 14314.58 405.52 54585.35 88888.00 2021-03-09 10:41:29.000 068 14312.38 403.53 54587.72 88888.00 2021-03-09 10:41:30.000 068 14312.06 403.18 54587.71 88888.00 2021-03-09 10:41:31.000 068 14311.95 403.24 54587.64 88888.00 2021-03-09 10:41:32.000 068 14312.60 403.38 54587.65 88888.00 2021-03-09 10:41:33.000 068 14312.09 403.19 54587.76 88888.00 2021-03-09 10:41:34.000 068 14312.06 403.10 54587.71 88888.00 2021-03-09 10:41:35.000 068 14314.40 405.60 54586.49 88888.00 2021-03-09 10:41:36.000 068 14311.86 403.06 54587.85 88888.00 2021-03-09 10:41:37.000 068 14312.19 403.20 54587.60 88888.00 2021-03-09 10:41:38.000 068 14312.29 403.00 54587.69 88888.00 2021-03-09 10:41:39.000 068 14312.12 402.96 54587.79 88888.00 2021-03-09 10:41:40.000 068 14312.07 403.30 54587.92 88888.00 2021-03-09 10:41:41.000 068 14312.41 403.15 54587.70 88888.00 2021-03-09 10:41:42.000 068 14312.19 403.03 54587.68 88888.00 2021-03-09 10:41:43.000 068 14312.19 402.96 54587.62 88888.00 2021-03-09 10:41:44.000 068 14312.22 403.61 54587.63 88888.00 2021-03-09 10:41:45.000 068 14312.37 403.06 54587.76 88888.00 2021-03-09 10:41:46.000 068 14312.16 403.16 54587.67 88888.00 2021-03-09 10:41:47.000 068 14312.73 402.99 54587.68 88888.00 2021-03-09 10:41:48.000 068 14312.16 403.02 54587.77 88888.00 2021-03-09 10:41:49.000 068 14312.36 403.14 54587.65 88888.00 2021-03-09 10:41:50.000 068 14312.43 403.33 54587.66 88888.00 2021-03-09 10:41:51.000 068 14312.29 402.81 54587.59 88888.00 2021-03-09 10:41:52.000 068 14312.23 402.91 54587.66 88888.00 2021-03-09 10:41:53.000 068 14312.59 402.84 54587.69 88888.00 2021-03-09 10:41:54.000 068 14312.48 403.34 54587.65 88888.00 2021-03-09 10:41:55.000 068 14314.85 405.50 54585.28 88888.00 2021-03-09 10:41:56.000 068 14312.48 403.34 54587.90 88888.00 2021-03-09 10:41:57.000 068 14312.39 402.90 54587.67 88888.00 2021-03-09 10:41:58.000 068 14312.50 403.00 54587.70 88888.00 2021-03-09 10:41:59.000 068 14312.62 403.00 54587.72 88888.00 2021-03-09 10:42:00.000 068 14312.56 403.01 54587.96 88888.00 2021-03-09 10:42:01.000 068 14315.04 405.23 54585.26 88888.00 2021-03-09 10:42:02.000 068 14312.44 403.06 54587.82 88888.00 2021-03-09 10:42:03.000 068 14312.71 402.99 54587.72 88888.00 2021-03-09 10:42:04.000 068 14312.61 403.00 54587.74 88888.00 2021-03-09 10:42:05.000 068 14312.65 402.93 54587.65 88888.00 2021-03-09 10:42:06.000 068 14312.46 403.29 54587.80 88888.00 2021-03-09 10:42:07.000 068 14312.41 402.81 54587.70 88888.00 2021-03-09 10:42:08.000 068 14312.51 403.15 54587.73 88888.00 2021-03-09 10:42:09.000 068 14312.54 403.13 54587.73 88888.00 2021-03-09 10:42:10.000 068 14312.48 402.81 54587.75 88888.00 2021-03-09 10:42:11.000 068 14312.37 403.19 54587.76 88888.00 2021-03-09 10:42:12.000 068 14312.24 402.91 54587.73 88888.00 2021-03-09 10:42:13.000 068 14312.29 402.88 54587.70 88888.00 2021-03-09 10:42:14.000 068 14312.25 403.08 54587.68 88888.00 2021-03-09 10:42:15.000 068 14312.16 402.88 54587.85 88888.00 2021-03-09 10:42:16.000 068 14312.10 403.20 54587.77 88888.00 2021-03-09 10:42:17.000 068 14314.77 405.35 54585.45 88888.00 2021-03-09 10:42:18.000 068 14311.92 403.20 54587.75 88888.00 2021-03-09 10:42:19.000 068 14312.24 403.15 54587.70 88888.00 2021-03-09 10:42:20.000 068 14311.89 402.85 54587.89 88888.00 2021-03-09 10:42:21.000 068 14311.82 403.04 54587.78 88888.00 2021-03-09 10:42:22.000 068 14311.76 402.85 54587.80 88888.00 2021-03-09 10:42:23.000 068 14314.20 405.63 54585.42 88888.00 2021-03-09 10:42:24.000 068 14311.64 403.04 54587.79 88888.00 2021-03-09 10:42:25.000 068 14311.50 402.98 54587.90 88888.00 2021-03-09 10:42:26.000 068 14311.46 402.99 54587.87 88888.00 2021-03-09 10:42:27.000 068 14311.37 403.04 54587.73 88888.00 2021-03-09 10:42:28.000 068 14311.61 402.94 54587.77 88888.00 2021-03-09 10:42:29.000 068 14311.37 403.23 54587.65 88888.00 2021-03-09 10:42:30.000 068 14311.26 403.04 54587.89 88888.00 2021-03-09 10:42:31.000 068 14311.52 403.42 54585.32 88888.00 2021-03-09 10:42:32.000 068 14312.52 405.45 54587.85 88888.00 2021-03-09 10:42:33.000 068 14311.37 403.09 54587.71 88888.00 2021-03-09 10:42:34.000 068 14311.30 403.49 54587.73 88888.00 2021-03-09 10:42:35.000 068 14311.15 403.26 54587.70 88888.00 2021-03-09 10:42:36.000 068 14311.18 403.27 54587.48 88888.00 2021-03-09 10:42:37.000 068 14311.08 403.16 54587.67 88888.00 2021-03-09 10:42:38.000 068 14311.22 403.16 54587.69 88888.00 2021-03-09 10:42:39.000 068 14311.27 403.36 54587.26 88888.00 2021-03-09 10:42:40.000 068 14311.22 403.30 54587.73 88888.00 2021-03-09 10:42:41.000 068 14311.50 403.58 54587.65 88888.00 2021-03-09 10:42:42.000 068 14311.11 403.39 54587.67 88888.00 2021-03-09 10:42:43.000 068 14311.20 403.32 54587.59 88888.00 2021-03-09 10:42:44.000 068 14311.25 403.68 54587.20 88888.00 2021-03-09 10:42:45.000 068 14311.36 403.41 54587.57 88888.00 2021-03-09 10:42:46.000 068 14311.24 403.43 54587.73 88888.00 2021-03-09 10:42:47.000 068 14311.31 403.58 54587.63 88888.00 2021-03-09 10:42:48.000 068 14311.24 403.46 54587.63 88888.00 2021-03-09 10:42:49.000 068 14311.23 403.58 54587.48 88888.00 2021-03-09 10:42:50.000 068 14311.36 403.54 54587.65 88888.00 2021-03-09 10:42:51.000 068 14311.38 403.55 54587.60 88888.00 2021-03-09 10:42:52.000 068 14313.83 405.98 54585.23 88888.00 2021-03-09 10:42:53.000 068 14311.32 403.60 54587.66 88888.00 2021-03-09 10:42:54.000 068 14311.42 403.63 54587.70 88888.00 2021-03-09 10:42:55.000 068 14311.44 403.83 54587.76 88888.00 2021-03-09 10:42:56.000 068 14311.48 403.61 54587.67 88888.00 2021-03-09 10:42:57.000 068 14311.25 403.63 54581.79 88888.00 2021-03-09 10:42:58.000 068 14313.95 406.02 54585.15 88888.00 2021-03-09 10:42:59.000 068 14311.48 403.94 54587.59 88888.00 2021-03-09 10:43:00.000 068 14311.32 403.69 54587.76 88888.00 2021-03-09 10:43:01.000 068 14311.46 403.88 54587.70 88888.00 2021-03-09 10:43:02.000 068 14311.73 403.80 54587.71 88888.00 2021-03-09 10:43:03.000 068 14311.67 403.83 54587.79 88888.00 2021-03-09 10:43:04.000 068 14313.95 405.97 54585.28 88888.00 2021-03-09 10:43:05.000 068 14311.37 403.82 54587.75 88888.00 2021-03-09 10:43:06.000 068 14311.39 403.73 54587.87 88888.00 2021-03-09 10:43:07.000 068 14311.39 403.75 54587.70 88888.00 2021-03-09 10:43:08.000 068 14311.51 403.63 54587.64 88888.00 2021-03-09 10:43:09.000 068 14311.56 403.89 54587.67 88888.00 2021-03-09 10:43:10.000 068 14311.37 403.60 54588.00 88888.00 2021-03-09 10:43:11.000 068 14311.80 403.91 54587.59 88888.00 2021-03-09 10:43:12.000 068 14311.53 403.61 54587.90 88888.00 2021-03-09 10:43:13.000 068 14311.65 403.61 54587.90 88888.00 2021-03-09 10:43:14.000 068 14311.57 403.87 54587.86 88888.00 2021-03-09 10:43:15.000 068 14311.46 403.55 54587.93 88888.00 2021-03-09 10:43:16.000 068 14311.57 403.65 54587.87 88888.00 2021-03-09 10:43:17.000 068 14311.54 403.58 54587.87 88888.00 2021-03-09 10:43:18.000 068 14311.89 403.67 54587.85 88888.00 2021-03-09 10:43:19.000 068 14311.73 403.65 54587.87 88888.00 2021-03-09 10:43:20.000 068 14311.45 403.68 54587.90 88888.00 2021-03-09 10:43:21.000 068 14311.52 403.63 54587.85 88888.00 2021-03-09 10:43:22.000 068 14311.55 403.69 54587.84 88888.00 2021-03-09 10:43:23.000 068 14311.40 403.71 54587.88 88888.00 2021-03-09 10:43:24.000 068 14311.56 403.83 54587.78 88888.00 2021-03-09 10:43:25.000 068 14311.40 403.84 54587.89 88888.00 2021-03-09 10:43:26.000 068 14311.64 403.91 54587.89 88888.00 2021-03-09 10:43:27.000 068 14311.45 403.65 54587.86 88888.00 2021-03-09 10:43:28.000 068 14313.96 403.88 54585.48 88888.00 2021-03-09 10:43:29.000 068 14311.57 404.90 54587.82 88888.00 2021-03-09 10:43:30.000 068 14311.47 403.55 54587.93 88888.00 2021-03-09 10:43:31.000 068 14311.50 403.74 54587.71 88888.00 2021-03-09 10:43:32.000 068 14311.52 403.77 54587.92 88888.00 2021-03-09 10:43:33.000 068 14311.31 403.94 54587.94 88888.00 2021-03-09 10:43:34.000 068 14313.86 406.13 54585.61 88888.00 2021-03-09 10:43:35.000 068 14311.40 403.74 54587.94 88888.00 2021-03-09 10:43:36.000 068 14311.45 403.95 54587.95 88888.00 2021-03-09 10:43:37.000 068 14311.37 403.76 54587.78 88888.00 2021-03-09 10:43:38.000 068 14311.43 403.72 54587.89 88888.00 2021-03-09 10:43:39.000 068 14311.43 403.76 54587.81 88888.00 2021-03-09 10:43:40.000 068 14311.25 403.75 54587.80 88888.00 2021-03-09 10:43:41.000 068 14311.43 403.75 54587.73 88888.00 2021-03-09 10:43:42.000 068 14311.37 403.64 54587.83 88888.00 2021-03-09 10:43:43.000 068 14311.58 403.63 54587.82 88888.00 2021-03-09 10:43:44.000 068 14311.35 403.59 54587.90 88888.00 2021-03-09 10:43:45.000 068 14311.44 403.74 54587.82 88888.00 2021-03-09 10:43:46.000 068 14311.31 403.67 54587.87 88888.00 2021-03-09 10:43:47.000 068 14311.31 403.84 54588.01 88888.00 2021-03-09 10:43:48.000 068 14311.30 403.59 54587.92 88888.00 2021-03-09 10:43:49.000 068 14311.33 403.91 54587.87 88888.00 2021-03-09 10:43:50.000 068 14313.84 406.34 54585.41 88888.00 2021-03-09 10:43:51.000 068 14311.31 403.81 54587.81 88888.00 2021-03-09 10:43:52.000 068 14311.23 403.56 54587.96 88888.00 2021-03-09 10:43:53.000 068 14311.34 403.50 54587.95 88888.00 2021-03-09 10:43:54.000 068 14311.69 403.64 54587.77 88888.00 2021-03-09 10:43:55.000 068 14311.54 403.61 54587.99 88888.00 2021-03-09 10:43:56.000 068 14313.72 406.00 54585.48 88888.00 2021-03-09 10:43:57.000 068 14311.25 403.78 54587.99 88888.00 2021-03-09 10:43:58.000 068 14311.35 403.86 54587.82 88888.00 2021-03-09 10:43:59.000 068 14311.32 403.48 54587.78 88888.00 2021-03-09 10:44:00.000 068 14311.47 403.61 54587.81 88888.00 2021-03-09 10:44:01.000 068 14311.65 403.88 54587.76 88888.00 2021-03-09 10:44:02.000 068 14311.26 403.70 54587.84 88888.00 2021-03-09 10:44:03.000 068 14311.31 403.75 54587.65 88888.00 2021-03-09 10:44:04.000 068 14311.20 403.63 54587.84 88888.00 2021-03-09 10:44:05.000 068 14311.27 403.69 54587.83 88888.00 2021-03-09 10:44:06.000 068 14311.79 403.61 54587.90 88888.00 2021-03-09 10:44:07.000 068 14311.33 403.66 54587.97 88888.00 2021-03-09 10:44:08.000 068 14311.24 404.01 54587.94 88888.00 2021-03-09 10:44:09.000 068 14311.16 403.65 54587.90 88888.00 2021-03-09 10:44:10.000 068 14311.31 403.75 54587.91 88888.00 2021-03-09 10:44:11.000 068 14311.28 403.87 54587.96 88888.00 2021-03-09 10:44:12.000 068 14311.05 403.73 54587.92 88888.00 2021-03-09 10:44:13.000 068 14311.13 404.01 54587.74 88888.00 2021-03-09 10:44:14.000 068 14311.13 403.68 54587.90 88888.00 2021-03-09 10:44:15.000 068 14311.43 403.63 54587.93 88888.00 2021-03-09 10:44:16.000 068 14311.21 404.20 54587.92 88888.00 2021-03-09 10:44:17.000 068 14311.22 404.02 54587.95 88888.00 2021-03-09 10:44:18.000 068 14311.08 404.13 54587.98 88888.00 2021-03-09 10:44:19.000 068 14311.14 403.79 54587.90 88888.00 2021-03-09 10:44:20.000 068 14311.17 403.82 54585.95 88888.00 2021-03-09 10:44:21.000 068 14313.42 406.16 54588.02 88888.00 2021-03-09 10:44:22.000 068 14311.05 403.87 54588.09 88888.00 2021-03-09 10:44:23.000 068 14311.05 403.54 54587.94 88888.00 2021-03-09 10:44:24.000 068 14310.91 403.70 54587.90 88888.00 2021-03-09 10:44:25.000 068 14311.05 403.70 54587.98 88888.00 2021-03-09 10:44:26.000 068 14313.74 406.29 54585.47 88888.00 2021-03-09 10:44:27.000 068 14311.03 403.74 54587.90 88888.00 2021-03-09 10:44:28.000 068 14310.93 403.46 54587.87 88888.00 2021-03-09 10:44:29.000 068 14311.01 403.78 54587.89 88888.00 2021-03-09 10:44:30.000 068 14311.36 403.88 54588.17 88888.00 2021-03-09 10:44:31.000 068 14311.10 403.55 54587.96 88888.00 2021-03-09 10:44:32.000 068 14311.00 403.86 54587.97 88888.00 2021-03-09 10:44:33.000 068 14311.13 404.00 54587.89 88888.00 2021-03-09 10:44:34.000 068 14310.94 403.68 54588.06 88888.00 2021-03-09 10:44:35.000 068 14311.22 403.80 54587.86 88888.00 2021-03-09 10:44:36.000 068 14311.64 403.70 54587.70 88888.00 2021-03-09 10:44:37.000 068 14311.01 403.54 54587.97 88888.00 2021-03-09 10:44:38.000 068 14311.00 403.59 54587.97 88888.00 2021-03-09 10:44:39.000 068 14311.14 403.45 54587.99 88888.00 2021-03-09 10:44:40.000 068 14311.16 403.88 54587.65 88888.00 2021-03-09 10:44:41.000 068 14311.18 403.54 54587.78 88888.00 2021-03-09 10:44:42.000 068 14310.95 403.39 54587.90 88888.00 2021-03-09 10:44:43.000 068 14311.09 403.65 54587.93 88888.00 2021-03-09 10:44:44.000 068 14311.03 403.67 54587.95 88888.00 2021-03-09 10:44:45.000 068 14311.12 403.66 54584.32 88888.00 2021-03-09 10:44:46.000 068 14313.57 405.89 54585.36 88888.00 2021-03-09 10:44:47.000 068 14311.19 403.63 54587.97 88888.00 2021-03-09 10:44:48.000 068 14311.02 403.55 54587.82 88888.00 2021-03-09 10:44:49.000 068 14311.13 403.75 54587.92 88888.00 2021-03-09 10:44:50.000 068 14310.96 403.69 54587.78 88888.00 2021-03-09 10:44:51.000 068 14311.45 403.56 54587.76 88888.00 2021-03-09 10:44:52.000 068 14313.60 406.08 54585.45 88888.00 2021-03-09 10:44:53.000 068 14310.93 403.75 54587.64 88888.00 2021-03-09 10:44:54.000 068 14310.96 403.80 54587.90 88888.00 2021-03-09 10:44:55.000 068 14310.92 403.65 54587.92 88888.00 2021-03-09 10:44:56.000 068 14310.89 403.96 54587.63 88888.00 2021-03-09 10:44:57.000 068 14313.37 406.02 54586.72 88888.00 2021-03-09 10:44:58.000 068 14310.86 403.90 54587.80 88888.00 2021-03-09 10:44:59.000 068 14310.68 403.50 54587.75 88888.00 2021-03-09 10:45:00.000 068 14310.88 403.47 54587.83 88888.00 2021-03-09 10:45:01.000 068 14310.84 403.78 54587.79 88888.00 2021-03-09 10:45:02.000 068 14310.73 403.63 54587.84 88888.00 2021-03-09 10:45:03.000 068 14310.84 403.63 54587.53 88888.00 2021-03-09 10:45:04.000 068 14310.68 403.56 54587.82 88888.00 2021-03-09 10:45:05.000 068 14310.73 403.67 54587.68 88888.00 2021-03-09 10:45:06.000 068 14310.79 403.99 54587.59 88888.00 2021-03-09 10:45:07.000 068 14310.68 403.94 54587.62 88888.00 2021-03-09 10:45:08.000 068 14312.98 406.08 54585.31 88888.00 2021-03-09 10:45:09.000 068 14310.62 403.68 54587.79 88888.00 2021-03-09 10:45:10.000 068 14310.68 403.93 54587.76 88888.00 2021-03-09 10:45:11.000 068 14310.69 404.25 54587.74 88888.00 2021-03-09 10:45:12.000 068 14310.71 403.93 54587.95 88888.00 2021-03-09 10:45:13.000 068 14310.59 404.01 54587.72 88888.00 2021-03-09 10:45:14.000 068 14310.41 403.61 54587.72 88888.00 2021-03-09 10:45:15.000 068 14310.49 403.84 54587.78 88888.00 2021-03-09 10:45:16.000 068 14310.57 403.86 54587.73 88888.00 2021-03-09 10:45:17.000 068 14312.91 406.21 54585.40 88888.00 2021-03-09 10:45:18.000 068 14310.53 403.51 54587.86 88888.00 2021-03-09 10:45:19.000 068 14310.61 403.68 54587.81 88888.00 2021-03-09 10:45:20.000 068 14310.49 403.95 54587.96 88888.00 2021-03-09 10:45:21.000 068 14310.55 404.37 54587.58 88888.00 2021-03-09 10:45:22.000 068 14310.55 403.82 54587.74 88888.00 2021-03-09 10:45:23.000 068 14312.94 406.65 54585.37 88888.00 2021-03-09 10:45:24.000 068 14310.59 403.98 54587.87 88888.00 2021-03-09 10:45:25.000 068 14310.59 403.93 54587.83 88888.00 2021-03-09 10:45:26.000 068 14310.80 403.92 54587.32 88888.00 2021-03-09 10:45:27.000 068 14310.57 404.04 54587.81 88888.00 2021-03-09 10:45:28.000 068 14310.55 403.82 54587.79 88888.00 2021-03-09 10:45:29.000 068 14310.65 403.98 54587.84 88888.00 2021-03-09 10:45:30.000 068 14310.77 404.08 54587.45 88888.00 2021-03-09 10:45:31.000 068 14310.63 403.87 54587.69 88888.00 2021-03-09 10:45:32.000 068 14310.93 403.88 54585.13 88888.00 2021-03-09 10:45:33.000 068 14311.79 406.21 54587.79 88888.00 2021-03-09 10:45:34.000 068 14310.68 403.96 54587.84 88888.00 2021-03-09 10:45:35.000 068 14310.80 403.96 54587.60 88888.00 2021-03-09 10:45:36.000 068 14310.66 403.95 54587.30 88888.00 2021-03-09 10:45:37.000 068 14310.69 403.75 54587.75 88888.00 2021-03-09 10:45:38.000 068 14313.19 406.36 54585.33 88888.00 2021-03-09 10:45:39.000 068 14310.82 403.96 54587.78 88888.00 2021-03-09 10:45:40.000 068 14310.76 403.88 54587.77 88888.00 2021-03-09 10:45:41.000 068 14310.85 403.78 54587.57 88888.00 2021-03-09 10:45:42.000 068 14310.77 404.06 54587.57 88888.00 2021-03-09 10:45:43.000 068 14313.44 406.27 54585.34 88888.00 2021-03-09 10:45:44.000 068 14310.74 403.78 54587.82 88888.00 2021-03-09 10:45:45.000 068 14310.80 404.11 54587.77 88888.00 2021-03-09 10:45:46.000 068 14310.89 403.72 54587.95 88888.00 2021-03-09 10:45:47.000 068 14311.12 404.03 54587.76 88888.00 2021-03-09 10:45:48.000 068 14311.18 403.83 54587.78 88888.00 2021-03-09 10:45:49.000 068 14313.35 406.36 54585.29 88888.00 2021-03-09 10:45:50.000 068 14311.10 403.83 54587.77 88888.00 2021-03-09 10:45:51.000 068 14310.87 403.84 54587.67 88888.00 2021-03-09 10:45:52.000 068 14310.91 404.07 54587.84 88888.00 2021-03-09 10:45:53.000 068 14311.02 403.90 54587.76 88888.00 2021-03-09 10:45:54.000 068 14310.88 403.69 54587.88 88888.00 2021-03-09 10:45:55.000 068 14311.05 403.77 54587.84 88888.00 2021-03-09 10:45:56.000 068 14310.88 403.78 54587.69 88888.00 2021-03-09 10:45:57.000 068 14310.94 403.87 54587.81 88888.00 2021-03-09 10:45:58.000 068 14311.10 404.18 54587.80 88888.00 2021-03-09 10:45:59.000 068 14310.83 403.65 54587.94 88888.00 2021-03-09 10:46:00.000 068 14310.84 404.06 54587.90 88888.00 2021-03-09 10:46:01.000 068 14310.91 403.63 54587.78 88888.00 2021-03-09 10:46:02.000 068 14310.70 403.99 54587.80 88888.00 2021-03-09 10:46:03.000 068 14310.84 404.17 54587.76 88888.00 2021-03-09 10:46:04.000 068 14310.90 403.56 54587.93 88888.00 2021-03-09 10:46:05.000 068 14310.83 403.88 54587.49 88888.00 2021-03-09 10:46:06.000 068 14310.65 403.76 54587.87 88888.00 2021-03-09 10:46:07.000 068 14310.82 403.87 54587.90 88888.00 2021-03-09 10:46:08.000 068 14310.75 403.62 54587.88 88888.00 2021-03-09 10:46:09.000 068 14310.75 403.56 54587.97 88888.00 2021-03-09 10:46:10.000 068 14310.64 403.81 54587.93 88888.00 2021-03-09 10:46:11.000 068 14310.68 403.61 54587.78 88888.00 2021-03-09 10:46:12.000 068 14310.68 403.80 54587.71 88888.00 2021-03-09 10:46:13.000 068 14310.67 403.51 54587.76 88888.00 2021-03-09 10:46:14.000 068 14313.09 405.88 54585.68 88888.00 2021-03-09 10:46:15.000 068 14310.86 403.50 54587.70 88888.00 2021-03-09 10:46:16.000 068 14310.67 403.51 54587.67 88888.00 2021-03-09 10:46:17.000 068 14310.49 403.58 54587.64 88888.00 2021-03-09 10:46:18.000 068 14310.98 403.57 54587.78 88888.00 2021-03-09 10:46:19.000 068 14310.75 403.51 54587.77 88888.00 2021-03-09 10:46:20.000 068 14313.00 405.86 54585.30 88888.00 2021-03-09 10:46:21.000 068 14310.67 403.29 54587.29 88888.00 2021-03-09 10:46:22.000 068 14310.76 403.41 54587.67 88888.00 2021-03-09 10:46:23.000 068 14310.52 403.86 54587.74 88888.00 2021-03-09 10:46:24.000 068 14310.68 403.46 54587.78 88888.00 2021-03-09 10:46:25.000 068 14310.90 403.60 54584.59 88888.00 2021-03-09 10:46:26.000 068 14313.06 405.84 54585.25 88888.00 2021-03-09 10:46:27.000 068 14310.87 403.25 54587.65 88888.00 2021-03-09 10:46:28.000 068 14310.62 403.32 54587.62 88888.00 2021-03-09 10:46:29.000 068 14310.61 403.12 54587.36 88888.00 2021-03-09 10:46:30.000 068 14310.63 403.25 54587.58 88888.00 2021-03-09 10:46:31.000 068 14310.60 403.18 54587.60 88888.00 2021-03-09 10:46:32.000 068 14313.07 405.63 54585.05 88888.00 2021-03-09 10:46:33.000 068 14310.61 403.25 54587.59 88888.00 2021-03-09 10:46:34.000 068 14310.56 403.01 54587.72 88888.00 2021-03-09 10:46:35.000 068 14310.57 403.14 54587.51 88888.00 2021-03-09 10:46:36.000 068 14310.42 403.00 54587.59 88888.00 2021-03-09 10:46:37.000 068 14310.45 403.27 54587.53 88888.00 2021-03-09 10:46:38.000 068 14310.44 402.70 54587.02 88888.00 2021-03-09 10:46:39.000 068 14310.40 403.18 54587.58 88888.00 2021-03-09 10:46:40.000 068 14310.52 403.33 54587.22 88888.00 2021-03-09 10:46:41.000 068 14310.23 402.94 54587.60 88888.00 2021-03-09 10:46:42.000 068 14310.22 403.33 54587.51 88888.00 2021-03-09 10:46:43.000 068 14310.18 403.06 54587.36 88888.00 2021-03-09 10:46:44.000 068 14310.25 402.81 54587.44 88888.00 2021-03-09 10:46:45.000 068 14310.08 402.75 54587.27 88888.00 2021-03-09 10:46:46.000 068 14309.91 402.91 54587.48 88888.00 2021-03-09 10:46:47.000 068 14310.07 402.88 54587.36 88888.00 2021-03-09 10:46:48.000 068 14310.17 403.25 54587.32 88888.00 2021-03-09 10:46:49.000 068 14309.72 402.82 54587.45 88888.00 2021-03-09 10:46:50.000 068 14310.00 402.87 54587.29 88888.00 2021-03-09 10:46:51.000 068 14309.54 402.94 54587.37 88888.00 2021-03-09 10:46:52.000 068 14309.65 402.90 54587.22 88888.00 2021-03-09 10:46:53.000 068 14309.54 402.86 54587.22 88888.00 2021-03-09 10:46:54.000 068 14309.44 402.70 54587.14 88888.00 2021-03-09 10:46:55.000 068 14309.40 403.15 54586.89 88888.00 2021-03-09 10:46:56.000 068 14311.76 405.14 54584.53 88888.00 2021-03-09 10:46:57.000 068 14309.37 402.91 54586.98 88888.00 2021-03-09 10:46:58.000 068 14309.36 402.81 54586.97 88888.00 2021-03-09 10:46:59.000 068 14309.12 403.07 54587.14 88888.00 2021-03-09 10:47:00.000 068 14309.13 402.75 54587.09 88888.00 2021-03-09 10:47:01.000 068 14309.11 402.81 54587.02 88888.00 2021-03-09 10:47:02.000 068 14311.61 405.09 54584.52 88888.00 2021-03-09 10:47:03.000 068 14309.04 402.58 54586.96 88888.00 2021-03-09 10:47:04.000 068 14309.07 402.76 54586.82 88888.00 2021-03-09 10:47:05.000 068 14309.18 403.12 54586.96 88888.00 2021-03-09 10:47:06.000 068 14309.08 402.59 54586.66 88888.00 2021-03-09 10:47:07.000 068 14309.21 402.43 54586.70 88888.00 2021-03-09 10:47:08.000 068 14309.29 402.56 54586.60 88888.00 2021-03-09 10:47:09.000 068 14309.45 402.50 54586.95 88888.00 2021-03-09 10:47:10.000 068 14309.04 402.60 54586.81 88888.00 2021-03-09 10:47:11.000 068 14309.24 402.76 54586.79 88888.00 2021-03-09 10:47:12.000 068 14309.28 402.69 54586.76 88888.00 2021-03-09 10:47:13.000 068 14309.90 402.10 54586.62 88888.00 2021-03-09 10:47:14.000 068 14309.38 402.50 54586.65 88888.00 2021-03-09 10:47:15.000 068 14309.77 402.43 54586.50 88888.00 2021-03-09 10:47:16.000 068 14311.75 404.77 54584.19 88888.00 2021-03-09 10:47:17.000 068 14309.48 402.56 54586.58 88888.00 2021-03-09 10:47:18.000 068 14309.56 402.06 54586.88 88888.00 2021-03-09 10:47:19.000 068 14309.54 402.24 54586.65 88888.00 2021-03-09 10:47:20.000 068 14309.61 402.00 54586.60 88888.00 2021-03-09 10:47:21.000 068 14309.56 402.12 54586.64 88888.00 2021-03-09 10:47:22.000 068 14312.26 404.74 54584.13 88888.00 2021-03-09 10:47:23.000 068 14309.74 402.31 54586.44 88888.00 2021-03-09 10:47:24.000 068 14309.70 402.12 54586.44 88888.00 2021-03-09 10:47:25.000 068 14309.77 402.67 54586.39 88888.00 2021-03-09 10:47:26.000 068 14309.54 402.18 54586.75 88888.00 2021-03-09 10:47:27.000 068 14309.61 401.99 54586.64 88888.00 2021-03-09 10:47:28.000 068 14309.77 401.93 54586.65 88888.00 2021-03-09 10:47:29.000 068 14309.83 402.52 54586.72 88888.00 2021-03-09 10:47:30.000 068 14309.67 402.25 54586.54 88888.00 2021-03-09 10:47:31.000 068 14309.66 402.12 54586.61 88888.00 2021-03-09 10:47:32.000 068 14309.94 402.36 54586.68 88888.00 2021-03-09 10:47:33.000 068 14309.73 402.29 54586.68 88888.00 2021-03-09 10:47:34.000 068 14309.65 402.13 54586.80 88888.00 2021-03-09 10:47:35.000 068 14309.97 401.86 54586.64 88888.00 2021-03-09 10:47:36.000 068 14309.66 402.06 54586.64 88888.00 2021-03-09 10:47:37.000 068 14309.61 402.21 54586.61 88888.00 2021-03-09 10:47:38.000 068 14309.60 402.24 54586.62 88888.00 2021-03-09 10:47:39.000 068 14309.59 402.12 54586.65 88888.00 2021-03-09 10:47:40.000 068 14309.41 402.23 54586.72 88888.00 2021-03-09 10:47:41.000 068 14309.28 402.37 54586.62 88888.00 2021-03-09 10:47:42.000 068 14309.29 402.32 54586.61 88888.00 2021-03-09 10:47:43.000 068 14309.49 402.21 54586.60 88888.00 2021-03-09 10:47:44.000 068 14309.22 402.26 54586.80 88888.00 2021-03-09 10:47:45.000 068 14309.19 402.50 54586.70 88888.00 2021-03-09 10:47:46.000 068 14309.11 402.45 54585.80 88888.00 2021-03-09 10:47:47.000 068 14311.50 404.87 54585.57 88888.00 2021-03-09 10:47:48.000 068 14309.18 402.23 54586.68 88888.00 2021-03-09 10:47:49.000 068 14309.08 402.46 54586.79 88888.00 2021-03-09 10:47:50.000 068 14309.48 402.84 54586.32 88888.00 2021-03-09 10:47:51.000 068 14309.33 402.86 54586.41 88888.00 2021-03-09 10:47:52.000 068 14311.71 405.07 54583.96 88888.00 2021-03-09 10:47:53.000 068 14309.30 402.81 54586.40 88888.00 2021-03-09 10:47:54.000 068 14309.20 403.05 54586.39 88888.00 2021-03-09 10:47:55.000 068 14309.48 402.91 54586.40 88888.00 2021-03-09 10:47:56.000 068 14309.07 402.75 54586.37 88888.00 2021-03-09 10:47:57.000 068 14308.98 402.81 54586.51 88888.00 2021-03-09 10:47:58.000 068 14308.92 402.85 54586.31 88888.00 2021-03-09 10:47:59.000 068 14308.98 402.77 54586.23 88888.00 2021-03-09 10:48:00.000 068 14308.98 402.84 54586.40 88888.00 2021-03-09 10:48:01.000 068 14311.34 405.27 54583.95 88888.00 2021-03-09 10:48:02.000 068 14308.88 402.99 54586.50 88888.00 2021-03-09 10:48:03.000 068 14308.86 402.72 54586.45 88888.00 2021-03-09 10:48:04.000 068 14308.74 402.94 54586.44 88888.00 2021-03-09 10:48:05.000 068 14309.10 402.87 54586.39 88888.00 2021-03-09 10:48:06.000 068 14308.71 402.87 54586.43 88888.00 2021-03-09 10:48:07.000 068 14311.18 405.11 54584.00 88888.00 2021-03-09 10:48:08.000 068 14308.54 402.67 54586.28 88888.00 2021-03-09 10:48:09.000 068 14308.64 402.73 54586.22 88888.00 2021-03-09 10:48:10.000 068 14309.14 403.03 54586.35 88888.00 2021-03-09 10:48:11.000 068 14308.61 402.72 54586.28 88888.00 2021-03-09 10:48:12.000 068 14308.63 402.73 54586.39 88888.00 2021-03-09 10:48:13.000 068 14308.50 402.66 54586.20 88888.00 2021-03-09 10:48:14.000 068 14308.74 402.94 54586.29 88888.00 2021-03-09 10:48:15.000 068 14308.69 402.87 54586.30 88888.00 2021-03-09 10:48:16.000 068 14308.41 402.70 54586.32 88888.00 2021-03-09 10:48:17.000 068 14308.65 402.79 54586.45 88888.00 2021-03-09 10:48:18.000 068 14308.50 402.59 54586.33 88888.00 2021-03-09 10:48:19.000 068 14308.89 402.49 54586.16 88888.00 2021-03-09 10:48:20.000 068 14309.13 402.37 54586.22 88888.00 2021-03-09 10:48:21.000 068 14308.44 402.65 54586.20 88888.00 2021-03-09 10:48:22.000 068 14309.72 402.41 54583.70 88888.00 2021-03-09 10:48:23.000 068 14309.59 404.72 54586.14 88888.00 2021-03-09 10:48:24.000 068 14308.55 402.52 54586.11 88888.00 2021-03-09 10:48:25.000 068 14308.46 402.19 54586.04 88888.00 2021-03-09 10:48:26.000 068 14308.49 402.22 54586.02 88888.00 2021-03-09 10:48:27.000 068 14308.56 402.18 54586.01 88888.00 2021-03-09 10:48:28.000 068 14308.38 402.17 54585.88 88888.00 2021-03-09 10:48:29.000 068 14308.29 402.41 54585.70 88888.00 2021-03-09 10:48:30.000 068 14308.47 402.37 54585.91 88888.00 2021-03-09 10:48:31.000 068 14308.63 402.17 54585.85 88888.00 2021-03-09 10:48:32.000 068 14308.36 401.80 54585.65 88888.00 2021-03-09 10:48:33.000 068 14310.80 404.39 54583.29 88888.00 2021-03-09 10:48:34.000 068 14308.37 401.93 54585.79 88888.00 2021-03-09 10:48:35.000 068 14308.29 401.97 54585.79 88888.00 2021-03-09 10:48:36.000 068 14308.36 402.03 54585.72 88888.00 2021-03-09 10:48:37.000 068 14308.15 401.87 54585.79 88888.00 2021-03-09 10:48:38.000 068 14308.09 401.80 54585.67 88888.00 2021-03-09 10:48:39.000 068 14310.53 404.50 54583.22 88888.00 2021-03-09 10:48:40.000 068 14308.22 402.00 54585.67 88888.00 2021-03-09 10:48:41.000 068 14308.07 401.78 54585.76 88888.00 2021-03-09 10:48:42.000 068 14307.96 401.91 54585.61 88888.00 2021-03-09 10:48:43.000 068 14307.84 401.57 54585.53 88888.00 2021-03-09 10:48:44.000 068 14308.16 401.55 54585.56 88888.00 2021-03-09 10:48:45.000 068 14308.01 401.72 54585.57 88888.00 2021-03-09 10:48:46.000 068 14307.87 401.80 54585.62 88888.00 2021-03-09 10:48:47.000 068 14307.89 401.77 54585.58 88888.00 2021-03-09 10:48:48.000 068 14307.65 401.43 54585.60 88888.00 2021-03-09 10:48:49.000 068 14307.77 401.36 54585.22 88888.00 2021-03-09 10:48:50.000 068 14308.15 401.52 54585.46 88888.00 2021-03-09 10:48:51.000 068 14307.59 401.60 54585.51 88888.00 2021-03-09 10:48:52.000 068 14307.65 401.73 54585.37 88888.00 2021-03-09 10:48:53.000 068 14307.53 401.40 54585.49 88888.00 2021-03-09 10:48:54.000 068 14307.50 401.36 54585.28 88888.00 2021-03-09 10:48:55.000 068 14310.74 404.97 54582.94 88888.00 2021-03-09 10:48:56.000 068 14307.81 403.72 54585.23 88888.00 2021-03-09 10:48:57.000 068 14307.55 401.36 54585.28 88888.00 2021-03-09 10:48:58.000 068 14307.37 401.27 54585.37 88888.00 2021-03-09 10:48:59.000 068 14307.41 401.42 54585.08 88888.00 2021-03-09 10:49:00.000 068 14307.59 401.24 54585.23 88888.00 2021-03-09 10:49:01.000 068 14309.77 403.67 54582.91 88888.00 2021-03-09 10:49:02.000 068 14307.48 401.08 54585.22 88888.00 2021-03-09 10:49:03.000 068 14307.19 401.17 54585.39 88888.00 2021-03-09 10:49:04.000 068 14307.30 401.24 54585.30 88888.00 2021-03-09 10:49:05.000 068 14307.24 401.21 54585.22 88888.00 2021-03-09 10:49:06.000 068 14307.05 401.10 54585.17 88888.00 2021-03-09 10:49:07.000 068 14307.15 401.04 54585.20 88888.00 2021-03-09 10:49:08.000 068 14307.08 401.36 54585.29 88888.00 2021-03-09 10:49:09.000 068 14307.13 401.43 54585.01 88888.00 2021-03-09 10:49:10.000 068 14307.04 401.58 54585.05 88888.00 2021-03-09 10:49:11.000 068 14307.09 401.36 54585.06 88888.00 2021-03-09 10:49:12.000 068 14307.15 401.37 54585.16 88888.00 2021-03-09 10:49:13.000 068 14307.22 401.37 54585.20 88888.00 2021-03-09 10:49:14.000 068 14307.47 401.43 54584.85 88888.00 2021-03-09 10:49:15.000 068 14307.15 401.66 54585.10 88888.00 2021-03-09 10:49:16.000 068 14307.19 401.51 54585.17 88888.00 2021-03-09 10:49:17.000 068 14307.19 401.53 54585.18 88888.00 2021-03-09 10:49:18.000 068 14307.18 401.63 54585.06 88888.00 2021-03-09 10:49:19.000 068 14307.35 401.52 54585.13 88888.00 2021-03-09 10:49:20.000 068 14307.43 401.56 54584.92 88888.00 2021-03-09 10:49:21.000 068 14307.28 401.86 54585.11 88888.00 2021-03-09 10:49:22.000 068 14307.40 401.91 54585.01 88888.00 2021-03-09 10:49:23.000 068 14307.39 401.62 54585.07 88888.00 2021-03-09 10:49:24.000 068 14307.49 401.61 54585.13 88888.00 2021-03-09 10:49:25.000 068 14308.03 401.99 54584.82 88888.00 2021-03-09 10:49:26.000 068 14309.99 404.38 54582.60 88888.00 2021-03-09 10:49:27.000 068 14307.91 402.06 54585.20 88888.00 2021-03-09 10:49:28.000 068 14307.72 401.73 54585.23 88888.00 2021-03-09 10:49:29.000 068 14307.41 402.09 54585.31 88888.00 2021-03-09 10:49:30.000 068 14307.59 402.34 54585.13 88888.00 2021-03-09 10:49:31.000 068 14307.72 401.85 54585.24 88888.00 2021-03-09 10:49:32.000 068 14310.19 404.34 54582.72 88888.00 2021-03-09 10:49:33.000 068 14307.84 401.91 54585.09 88888.00 2021-03-09 10:49:34.000 068 14307.84 402.23 54585.30 88888.00 2021-03-09 10:49:35.000 068 14308.05 402.06 54585.22 88888.00 2021-03-09 10:49:36.000 068 14308.33 402.30 54585.22 88888.00 2021-03-09 10:49:37.000 068 14308.05 401.89 54585.28 88888.00 2021-03-09 10:49:38.000 068 14308.13 401.99 54585.36 88888.00 2021-03-09 10:49:39.000 068 14308.50 402.22 54585.30 88888.00 2021-03-09 10:49:40.000 068 14308.39 402.29 54585.31 88888.00 2021-03-09 10:49:41.000 068 14308.45 402.43 54585.30 88888.00 2021-03-09 10:49:42.000 068 14308.89 402.08 54585.32 88888.00 2021-03-09 10:49:43.000 068 14308.56 401.98 54585.43 88888.00 2021-03-09 10:49:44.000 068 14308.60 401.98 54585.61 88888.00 2021-03-09 10:49:45.000 068 14308.76 402.00 54585.54 88888.00 2021-03-09 10:49:46.000 068 14308.92 402.05 54585.39 88888.00 2021-03-09 10:49:47.000 068 14308.85 402.05 54585.36 88888.00 2021-03-09 10:49:48.000 068 14308.80 402.10 54585.53 88888.00 2021-03-09 10:49:49.000 068 14309.04 402.18 54585.48 88888.00 2021-03-09 10:49:50.000 068 14309.08 401.93 54585.45 88888.00 2021-03-09 10:49:51.000 068 14309.14 402.00 54585.36 88888.00 2021-03-09 10:49:52.000 068 14308.90 402.01 54585.80 88888.00 2021-03-09 10:49:53.000 068 14309.08 401.86 54585.59 88888.00 2021-03-09 10:49:54.000 068 14311.70 404.38 54582.93 88888.00 2021-03-09 10:49:55.000 068 14309.31 401.99 54585.51 88888.00 2021-03-09 10:49:56.000 068 14309.46 402.31 54585.58 88888.00 2021-03-09 10:49:57.000 068 14309.67 402.14 54585.73 88888.00 2021-03-09 10:49:58.000 068 14309.42 401.92 54585.78 88888.00 2021-03-09 10:49:59.000 068 14309.45 401.69 54585.79 88888.00 2021-03-09 10:50:00.000 068 14311.92 404.10 54583.26 88888.00 2021-03-09 10:50:01.000 068 14309.64 401.56 54586.08 88888.00 2021-03-09 10:50:02.000 068 14309.11 401.68 54584.65 88888.00 2021-03-09 10:50:03.000 068 14311.42 403.63 54586.22 88888.00 2021-03-09 10:50:04.000 068 14309.00 401.17 54586.21 88888.00 2021-03-09 10:50:05.000 068 14309.11 401.06 54586.24 88888.00 2021-03-09 10:50:06.000 068 14308.84 401.35 54586.30 88888.00 2021-03-09 10:50:07.000 068 14308.96 401.15 54586.30 88888.00 2021-03-09 10:50:08.000 068 14311.40 403.35 54583.79 88888.00 2021-03-09 10:50:09.000 068 14308.87 401.27 54586.22 88888.00 2021-03-09 10:50:10.000 068 14308.84 400.89 54586.20 88888.00 2021-03-09 10:50:11.000 068 14309.03 400.94 54586.38 88888.00 2021-03-09 10:50:12.000 068 14308.73 400.86 54586.28 88888.00 2021-03-09 10:50:13.000 068 14308.66 400.79 54586.29 88888.00 2021-03-09 10:50:14.000 068 14308.61 401.00 54586.01 88888.00 2021-03-09 10:50:15.000 068 14308.50 400.59 54586.35 88888.00 2021-03-09 10:50:16.000 068 14308.62 400.59 54586.45 88888.00 2021-03-09 10:50:17.000 068 14308.67 400.98 54586.22 88888.00 2021-03-09 10:50:18.000 068 14308.41 400.71 54586.38 88888.00 2021-03-09 10:50:19.000 068 14308.73 400.72 54586.28 88888.00 2021-03-09 10:50:20.000 068 14308.40 400.29 54586.15 88888.00 2021-03-09 10:50:21.000 068 14308.34 400.34 54586.04 88888.00 2021-03-09 10:50:22.000 068 14308.60 400.55 54586.27 88888.00 2021-03-09 10:50:23.000 068 14308.61 400.23 54586.39 88888.00 2021-03-09 10:50:24.000 068 14308.47 400.35 54586.20 88888.00 2021-03-09 10:50:25.000 068 14308.49 400.15 54586.21 88888.00 2021-03-09 10:50:26.000 068 14308.51 400.25 54586.32 88888.00 2021-03-09 10:50:27.000 068 14308.57 400.37 54586.21 88888.00 2021-03-09 10:50:28.000 068 14311.01 402.45 54583.76 88888.00 2021-03-09 10:50:29.000 068 14308.98 400.19 54586.31 88888.00 2021-03-09 10:50:30.000 068 14308.55 400.19 54586.10 88888.00 2021-03-09 10:50:31.000 068 14308.77 400.04 54586.15 88888.00 2021-03-09 10:50:32.000 068 14308.85 400.28 54586.31 88888.00 2021-03-09 10:50:33.000 068 14311.13 401.35 54583.74 88888.00 2021-03-09 10:50:34.000 068 14309.10 400.42 54586.35 88888.00 2021-03-09 10:50:35.000 068 14308.71 400.15 54586.14 88888.00 2021-03-09 10:50:36.000 068 14308.82 400.33 54586.11 88888.00 2021-03-09 10:50:37.000 068 14309.00 400.05 54585.94 88888.00 2021-03-09 10:50:38.000 068 14310.60 400.36 54583.78 88888.00 2021-03-09 10:50:39.000 068 14308.84 402.77 54586.20 88888.00 2021-03-09 10:50:40.000 068 14308.86 399.94 54586.10 88888.00 2021-03-09 10:50:41.000 068 14308.90 399.82 54586.13 88888.00 2021-03-09 10:50:42.000 068 14309.05 400.15 54586.10 88888.00 2021-03-09 10:50:43.000 068 14308.78 400.05 54586.18 88888.00 2021-03-09 10:50:44.000 068 14308.90 400.14 54586.23 88888.00 2021-03-09 10:50:45.000 068 14308.52 400.10 54586.11 88888.00 2021-03-09 10:50:46.000 068 14308.83 400.05 54585.97 88888.00 2021-03-09 10:50:47.000 068 14308.40 399.87 54586.21 88888.00 2021-03-09 10:50:48.000 068 14308.26 399.92 54586.22 88888.00 2021-03-09 10:50:49.000 068 14308.20 400.26 54586.20 88888.00 2021-03-09 10:50:50.000 068 14310.41 402.62 54583.91 88888.00 2021-03-09 10:50:51.000 068 14307.95 400.10 54586.16 88888.00 2021-03-09 10:50:52.000 068 14307.85 400.67 54586.07 88888.00 2021-03-09 10:50:53.000 068 14307.61 400.11 54586.22 88888.00 2021-03-09 10:50:54.000 068 14307.48 399.91 54586.27 88888.00 2021-03-09 10:50:55.000 068 14307.38 400.04 54586.21 88888.00 2021-03-09 10:50:56.000 068 14309.87 402.59 54583.80 88888.00 2021-03-09 10:50:57.000 068 14307.07 400.18 54586.13 88888.00 2021-03-09 10:50:58.000 068 14306.84 400.15 54586.13 88888.00 2021-03-09 10:50:59.000 068 14307.06 400.16 54586.12 88888.00 2021-03-09 10:51:00.000 068 14306.54 399.96 54586.18 88888.00 2021-03-09 10:51:01.000 068 14306.47 400.00 54586.08 88888.00 2021-03-09 10:51:02.000 068 14306.53 400.46 54586.01 88888.00 2021-03-09 10:51:03.000 068 14306.16 400.03 54586.02 88888.00 2021-03-09 10:51:04.000 068 14306.16 399.93 54585.99 88888.00 2021-03-09 10:51:05.000 068 14305.90 399.75 54586.01 88888.00 2021-03-09 10:51:06.000 068 14306.04 399.77 54585.96 88888.00 2021-03-09 10:51:07.000 068 14305.93 399.79 54585.89 88888.00 2021-03-09 10:51:08.000 068 14306.02 399.96 54585.60 88888.00 2021-03-09 10:51:09.000 068 14305.78 399.20 54585.72 88888.00 2021-03-09 10:51:10.000 068 14305.82 399.41 54585.83 88888.00 2021-03-09 10:51:11.000 068 14305.81 399.41 54585.70 88888.00 2021-03-09 10:51:12.000 068 14305.87 399.48 54585.54 88888.00 2021-03-09 10:51:13.000 068 14306.08 399.59 54585.37 88888.00 2021-03-09 10:51:14.000 068 14305.84 399.33 54585.45 88888.00 2021-03-09 10:51:15.000 068 14305.82 399.21 54585.47 88888.00 2021-03-09 10:51:16.000 068 14306.01 399.22 54585.42 88888.00 2021-03-09 10:51:17.000 068 14306.15 399.19 54585.39 88888.00 2021-03-09 10:51:18.000 068 14306.10 399.23 54585.43 88888.00 2021-03-09 10:51:19.000 068 14306.22 399.35 54585.16 88888.00 2021-03-09 10:51:20.000 068 14306.46 399.09 54584.85 88888.00 2021-03-09 10:51:21.000 068 14308.95 401.50 54583.94 88888.00 2021-03-09 10:51:22.000 068 14306.96 399.10 54585.07 88888.00 2021-03-09 10:51:23.000 068 14306.83 399.03 54585.12 88888.00 2021-03-09 10:51:24.000 068 14307.12 399.09 54585.01 88888.00 2021-03-09 10:51:25.000 068 14307.09 399.14 54585.18 88888.00 2021-03-09 10:51:26.000 068 14309.62 401.44 54582.64 88888.00 2021-03-09 10:51:27.000 068 14307.56 399.47 54584.63 88888.00 2021-03-09 10:51:28.000 068 14307.51 399.11 54584.95 88888.00 2021-03-09 10:51:29.000 068 14307.62 399.14 54584.74 88888.00 2021-03-09 10:51:30.000 068 14307.59 399.36 54585.03 88888.00 2021-03-09 10:51:31.000 068 14307.95 399.16 54584.86 88888.00 2021-03-09 10:51:32.000 068 14308.08 399.23 54584.86 88888.00 2021-03-09 10:51:33.000 068 14308.40 399.73 54584.85 88888.00 2021-03-09 10:51:34.000 068 14308.26 399.21 54585.03 88888.00 2021-03-09 10:51:35.000 068 14308.35 399.10 54585.08 88888.00 2021-03-09 10:51:36.000 068 14308.44 399.42 54585.18 88888.00 2021-03-09 10:51:37.000 068 14308.54 399.71 54585.03 88888.00 2021-03-09 10:51:38.000 068 14308.60 399.28 54585.11 88888.00 2021-03-09 10:51:39.000 068 14308.71 399.66 54585.07 88888.00 2021-03-09 10:51:40.000 068 14308.66 399.35 54585.09 88888.00 2021-03-09 10:51:41.000 068 14308.79 399.16 54584.69 88888.00 2021-03-09 10:51:42.000 068 14311.33 401.82 54582.67 88888.00 2021-03-09 10:51:43.000 068 14308.82 399.36 54585.13 88888.00 2021-03-09 10:51:44.000 068 14308.80 399.26 54585.17 88888.00 2021-03-09 10:51:45.000 068 14308.84 399.36 54585.23 88888.00 2021-03-09 10:51:46.000 068 14308.53 399.66 54585.19 88888.00 2021-03-09 10:51:47.000 068 14308.66 399.29 54585.11 88888.00 2021-03-09 10:51:48.000 068 14311.04 401.77 54582.76 88888.00 2021-03-09 10:51:49.000 068 14308.47 399.95 54585.11 88888.00 2021-03-09 10:51:50.000 068 14308.36 399.47 54585.32 88888.00 2021-03-09 10:51:51.000 068 14308.06 399.38 54585.25 88888.00 2021-03-09 10:51:52.000 068 14307.91 399.30 54585.24 88888.00 2021-03-09 10:51:53.000 068 14307.76 399.23 54585.28 88888.00 2021-03-09 10:51:54.000 068 14307.66 399.47 54585.24 88888.00 2021-03-09 10:51:55.000 068 14307.28 399.31 54585.20 88888.00 2021-03-09 10:51:56.000 068 14307.14 399.48 54585.03 88888.00 2021-03-09 10:51:57.000 068 14307.03 399.36 54585.20 88888.00 2021-03-09 10:51:58.000 068 14306.84 398.92 54585.20 88888.00 2021-03-09 10:51:59.000 068 14306.65 399.29 54585.23 88888.00 2021-03-09 10:52:00.000 068 14306.28 399.20 54585.28 88888.00 2021-03-09 10:52:01.000 068 14306.15 399.22 54585.23 88888.00 2021-03-09 10:52:02.000 068 14305.95 399.17 54585.11 88888.00 2021-03-09 10:52:03.000 068 14305.69 399.32 54585.12 88888.00 2021-03-09 10:52:04.000 068 14305.61 399.56 54585.05 88888.00 2021-03-09 10:52:05.000 068 14305.45 398.97 54585.10 88888.00 2021-03-09 10:52:06.000 068 14305.30 398.80 54584.93 88888.00 2021-03-09 10:52:07.000 068 14305.10 398.96 54584.91 88888.00 2021-03-09 10:52:08.000 068 14305.07 398.96 54584.89 88888.00 2021-03-09 10:52:09.000 068 14304.88 398.86 54584.65 88888.00 2021-03-09 10:52:10.000 068 14304.73 398.92 54584.73 88888.00 2021-03-09 10:52:11.000 068 14304.64 399.01 54584.69 88888.00 2021-03-09 10:52:12.000 068 14307.35 398.84 54582.16 88888.00 2021-03-09 10:52:13.000 068 14304.63 400.23 54584.49 88888.00 2021-03-09 10:52:14.000 068 14304.59 398.53 54584.37 88888.00 2021-03-09 10:52:15.000 068 14304.66 398.80 54584.47 88888.00 2021-03-09 10:52:16.000 068 14304.88 398.66 54584.29 88888.00 2021-03-09 10:52:17.000 068 14304.83 398.68 54584.22 88888.00 2021-03-09 10:52:18.000 068 14307.09 400.87 54581.67 88888.00 2021-03-09 10:52:19.000 068 14304.81 399.14 54583.74 88888.00 2021-03-09 10:52:20.000 068 14304.82 398.81 54584.04 88888.00 2021-03-09 10:52:21.000 068 14304.83 398.65 54583.98 88888.00 2021-03-09 10:52:22.000 068 14304.86 398.62 54583.76 88888.00 2021-03-09 10:52:23.000 068 14304.86 398.89 54583.94 88888.00 2021-03-09 10:52:24.000 068 14305.25 398.78 54583.72 88888.00 2021-03-09 10:52:25.000 068 14304.79 398.66 54583.78 88888.00 2021-03-09 10:52:26.000 068 14304.77 398.73 54583.69 88888.00 2021-03-09 10:52:27.000 068 14304.76 398.59 54583.62 88888.00 2021-03-09 10:52:28.000 068 14304.74 398.47 54583.51 88888.00 2021-03-09 10:52:29.000 068 14304.86 398.71 54583.61 88888.00 2021-03-09 10:52:30.000 068 14304.83 398.56 54583.45 88888.00 2021-03-09 10:52:31.000 068 14304.85 398.62 54583.62 88888.00 2021-03-09 10:52:32.000 068 14304.73 398.59 54582.98 88888.00 2021-03-09 10:52:33.000 068 14305.86 398.87 54580.32 88888.00 2021-03-09 10:52:34.000 068 14307.22 401.15 54583.12 88888.00 2021-03-09 10:52:35.000 068 14305.00 398.74 54583.25 88888.00 2021-03-09 10:52:36.000 068 14305.11 398.70 54583.34 88888.00 2021-03-09 10:52:37.000 068 14304.91 398.51 54582.79 88888.00 2021-03-09 10:52:38.000 068 14305.02 398.58 54583.31 88888.00 2021-03-09 10:52:39.000 068 14307.72 401.20 54580.88 88888.00 2021-03-09 10:52:40.000 068 14305.23 399.08 54583.34 88888.00 2021-03-09 10:52:41.000 068 14305.19 398.54 54583.25 88888.00 2021-03-09 10:52:42.000 068 14305.37 398.57 54583.13 88888.00 2021-03-09 10:52:43.000 068 14305.49 398.58 54583.24 88888.00 2021-03-09 10:52:44.000 068 14305.62 398.74 54583.22 88888.00 2021-03-09 10:52:45.000 068 14305.69 398.90 54583.17 88888.00 2021-03-09 10:52:46.000 068 14305.97 399.05 54583.19 88888.00 2021-03-09 10:52:47.000 068 14305.89 398.69 54582.56 88888.00 2021-03-09 10:52:48.000 068 14308.12 398.75 54580.86 88888.00 2021-03-09 10:52:49.000 068 14307.41 401.70 54583.26 88888.00 2021-03-09 10:52:50.000 068 14306.37 399.12 54583.36 88888.00 2021-03-09 10:52:51.000 068 14306.56 398.82 54583.49 88888.00 2021-03-09 10:52:52.000 068 14306.69 399.17 54583.33 88888.00 2021-03-09 10:52:53.000 068 14306.94 399.16 54583.42 88888.00 2021-03-09 10:52:54.000 068 14307.12 399.59 54583.38 88888.00 2021-03-09 10:52:55.000 068 14307.22 399.60 54583.49 88888.00 2021-03-09 10:52:56.000 068 14307.24 399.79 54583.56 88888.00 2021-03-09 10:52:57.000 068 14307.40 399.59 54583.61 88888.00 2021-03-09 10:52:58.000 068 14307.47 399.71 54583.33 88888.00 2021-03-09 10:52:59.000 068 14307.78 400.34 54583.73 88888.00 2021-03-09 10:53:00.000 068 14307.72 399.60 54583.80 88888.00 2021-03-09 10:53:01.000 068 14307.95 399.85 54583.75 88888.00 2021-03-09 10:53:02.000 068 14308.08 399.79 54583.99 88888.00 2021-03-09 10:53:03.000 068 14308.28 400.18 54583.94 88888.00 2021-03-09 10:53:04.000 068 14310.83 402.57 54581.51 88888.00 2021-03-09 10:53:05.000 068 14308.58 400.10 54584.05 88888.00 2021-03-09 10:53:06.000 068 14308.83 400.51 54584.06 88888.00 2021-03-09 10:53:07.000 068 14308.63 400.29 54584.10 88888.00 2021-03-09 10:53:08.000 068 14308.78 400.48 54584.17 88888.00 2021-03-09 10:53:09.000 068 14308.98 400.30 54584.15 88888.00 2021-03-09 10:53:10.000 068 14311.48 402.69 54582.36 88888.00 2021-03-09 10:53:11.000 068 14309.28 400.51 54584.37 88888.00 2021-03-09 10:53:12.000 068 14309.30 400.14 54584.52 88888.00 2021-03-09 10:53:13.000 068 14309.64 400.24 54584.25 88888.00 2021-03-09 10:53:14.000 068 14313.29 400.89 54581.43 88888.00 2021-03-09 10:53:15.000 068 14312.00 402.69 54584.50 88888.00 2021-03-09 10:53:16.000 068 14309.70 400.34 54584.57 88888.00 2021-03-09 10:53:17.000 068 14310.06 400.16 54584.60 88888.00 2021-03-09 10:53:18.000 068 14310.10 400.42 54584.74 88888.00 2021-03-09 10:53:19.000 068 14310.33 400.28 54584.80 88888.00 2021-03-09 10:53:20.000 068 14312.82 402.56 54582.30 88888.00 2021-03-09 10:53:21.000 068 14310.55 400.07 54584.71 88888.00 2021-03-09 10:53:22.000 068 14310.47 399.92 54584.94 88888.00 2021-03-09 10:53:23.000 068 14310.55 400.12 54584.94 88888.00 2021-03-09 10:53:24.000 068 14311.18 400.17 54584.86 88888.00 2021-03-09 10:53:25.000 068 14310.78 399.78 54584.93 88888.00 2021-03-09 10:53:26.000 068 14311.06 399.85 54585.01 88888.00 2021-03-09 10:53:27.000 068 14310.76 399.62 54585.20 88888.00 2021-03-09 10:53:28.000 068 14310.89 399.60 54585.14 88888.00 2021-03-09 10:53:29.000 068 14310.94 399.88 54585.20 88888.00 2021-03-09 10:53:30.000 068 14310.93 399.82 54585.23 88888.00 2021-03-09 10:53:31.000 068 14310.75 399.03 54585.28 88888.00 2021-03-09 10:53:32.000 068 14310.86 399.07 54585.44 88888.00 2021-03-09 10:53:33.000 068 14310.75 399.10 54585.46 88888.00 2021-03-09 10:53:34.000 068 14310.94 399.47 54585.40 88888.00 2021-03-09 10:53:35.000 068 14310.67 399.06 54585.28 88888.00 2021-03-09 10:53:36.000 068 14310.96 398.89 54585.47 88888.00 2021-03-09 10:53:37.000 068 14310.36 398.66 54585.45 88888.00 2021-03-09 10:53:38.000 068 14310.34 398.67 54585.40 88888.00 2021-03-09 10:53:39.000 068 14310.69 398.55 54585.40 88888.00 2021-03-09 10:53:40.000 068 14310.15 398.51 54585.38 88888.00 2021-03-09 10:53:41.000 068 14310.18 398.85 54585.49 88888.00 2021-03-09 10:53:42.000 068 14309.86 398.32 54585.51 88888.00 2021-03-09 10:53:43.000 068 14309.91 398.15 54585.64 88888.00 2021-03-09 10:53:44.000 068 14309.80 398.33 54585.53 88888.00 2021-03-09 10:53:45.000 068 14312.12 400.56 54583.12 88888.00 2021-03-09 10:53:46.000 068 14309.54 398.13 54585.57 88888.00 2021-03-09 10:53:47.000 068 14309.33 397.92 54585.70 88888.00 2021-03-09 10:53:48.000 068 14309.25 397.99 54585.57 88888.00 2021-03-09 10:53:49.000 068 14309.68 397.99 54585.57 88888.00 2021-03-09 10:53:50.000 068 14309.14 397.70 54585.64 88888.00 2021-03-09 10:53:51.000 068 14311.68 400.18 54583.28 88888.00 2021-03-09 10:53:52.000 068 14309.00 397.90 54585.63 88888.00 2021-03-09 10:53:53.000 068 14308.92 397.65 54585.57 88888.00 2021-03-09 10:53:54.000 068 14308.78 397.52 54585.53 88888.00 2021-03-09 10:53:55.000 068 14308.66 397.78 54585.53 88888.00 2021-03-09 10:53:56.000 068 14308.53 397.52 54585.51 88888.00 2021-03-09 10:53:57.000 068 14308.40 397.43 54585.45 88888.00 2021-03-09 10:53:58.000 068 14308.31 397.52 54585.46 88888.00 2021-03-09 10:53:59.000 068 14308.70 397.21 54585.41 88888.00 2021-03-09 10:54:00.000 068 14308.03 397.16 54585.44 88888.00 2021-03-09 10:54:01.000 068 14307.97 397.31 54585.32 88888.00 2021-03-09 10:54:02.000 068 14311.44 399.51 54582.95 88888.00 2021-03-09 10:54:03.000 068 14309.04 399.62 54585.26 88888.00 2021-03-09 10:54:04.000 068 14307.61 397.07 54585.27 88888.00 2021-03-09 10:54:05.000 068 14307.37 396.99 54585.40 88888.00 2021-03-09 10:54:06.000 068 14307.32 397.24 54585.24 88888.00 2021-03-09 10:54:07.000 068 14307.36 396.97 54585.17 88888.00 2021-03-09 10:54:08.000 068 14309.80 399.38 54582.33 88888.00 2021-03-09 10:54:09.000 068 14307.08 396.83 54585.09 88888.00 2021-03-09 10:54:10.000 068 14306.80 397.00 54585.07 88888.00 2021-03-09 10:54:11.000 068 14306.94 396.87 54584.88 88888.00 2021-03-09 10:54:12.000 068 14306.82 396.72 54584.90 88888.00 2021-03-09 10:54:13.000 068 14306.85 396.53 54584.87 88888.00 2021-03-09 10:54:14.000 068 14306.65 396.61 54584.73 88888.00 2021-03-09 10:54:15.000 068 14306.58 396.65 54584.52 88888.00 2021-03-09 10:54:16.000 068 14306.46 397.15 54584.69 88888.00 2021-03-09 10:54:17.000 068 14306.30 396.60 54584.62 88888.00 2021-03-09 10:54:18.000 068 14306.52 396.55 54584.60 88888.00 2021-03-09 10:54:19.000 068 14306.27 396.58 54584.39 88888.00 2021-03-09 10:54:20.000 068 14306.08 396.61 54584.46 88888.00 2021-03-09 10:54:21.000 068 14306.44 397.07 54584.35 88888.00 2021-03-09 10:54:22.000 068 14305.90 396.55 54584.34 88888.00 2021-03-09 10:54:23.000 068 14305.85 396.40 54584.32 88888.00 2021-03-09 10:54:24.000 068 14305.91 396.37 54584.21 88888.00 2021-03-09 10:54:25.000 068 14306.02 396.76 54584.10 88888.00 2021-03-09 10:54:26.000 068 14305.75 396.98 54584.15 88888.00 2021-03-09 10:54:27.000 068 14305.69 396.45 54584.28 88888.00 2021-03-09 10:54:28.000 068 14305.70 396.73 54584.14 88888.00 2021-03-09 10:54:29.000 068 14305.51 396.59 54584.06 88888.00 2021-03-09 10:54:30.000 068 14305.97 396.69 54583.99 88888.00 2021-03-09 10:54:31.000 068 14305.30 396.54 54584.05 88888.00 2021-03-09 10:54:32.000 068 14305.19 396.45 54584.06 88888.00 2021-03-09 10:54:33.000 068 14307.66 399.29 54581.56 88888.00 2021-03-09 10:54:34.000 068 14305.09 396.55 54583.85 88888.00 2021-03-09 10:54:35.000 068 14305.07 396.82 54583.81 88888.00 2021-03-09 10:54:36.000 068 14305.03 396.71 54583.78 88888.00 2021-03-09 10:54:37.000 068 14304.86 396.77 54583.85 88888.00 2021-03-09 10:54:38.000 068 14304.86 396.89 54583.67 88888.00 2021-03-09 10:54:39.000 068 14307.21 399.07 54581.36 88888.00 2021-03-09 10:54:40.000 068 14304.72 396.65 54583.63 88888.00 2021-03-09 10:54:41.000 068 14305.22 396.81 54583.49 88888.00 2021-03-09 10:54:42.000 068 14304.58 396.79 54583.49 88888.00 2021-03-09 10:54:43.000 068 14304.76 397.08 54583.31 88888.00 2021-03-09 10:54:44.000 068 14304.51 396.82 54583.25 88888.00 2021-03-09 10:54:45.000 068 14304.57 396.84 54583.36 88888.00 2021-03-09 10:54:46.000 068 14304.70 396.81 54583.12 88888.00 2021-03-09 10:54:47.000 068 14304.64 396.82 54583.37 88888.00 2021-03-09 10:54:48.000 068 14304.64 396.95 54583.29 88888.00 2021-03-09 10:54:49.000 068 14304.51 396.90 54583.07 88888.00 2021-03-09 10:54:50.000 068 14304.42 396.92 54583.06 88888.00 2021-03-09 10:54:51.000 068 14307.22 399.47 54580.51 88888.00 2021-03-09 10:54:52.000 068 14304.83 397.07 54583.02 88888.00 2021-03-09 10:54:53.000 068 14305.14 396.83 54582.75 88888.00 2021-03-09 10:54:54.000 068 14304.80 396.99 54582.89 88888.00 2021-03-09 10:54:55.000 068 14305.31 397.21 54582.62 88888.00 2021-03-09 10:54:56.000 068 14305.16 397.12 54582.60 88888.00 2021-03-09 10:54:57.000 068 14307.66 399.37 54580.55 88888.00 2021-03-09 10:54:58.000 068 14305.44 396.97 54582.74 88888.00 2021-03-09 10:54:59.000 068 14305.52 396.92 54582.34 88888.00 2021-03-09 10:55:00.000 068 14305.58 397.19 54582.61 88888.00 2021-03-09 10:55:01.000 068 14305.85 397.24 54582.60 88888.00 2021-03-09 10:55:02.000 068 14305.90 396.92 54582.34 88888.00 2021-03-09 10:55:03.000 068 14305.92 396.64 54582.61 88888.00 2021-03-09 10:55:04.000 068 14305.99 396.92 54582.50 88888.00 2021-03-09 10:55:05.000 068 14306.12 397.12 54582.53 88888.00 2021-03-09 10:55:06.000 068 14306.38 397.06 54582.58 88888.00 2021-03-09 10:55:07.000 068 14306.50 397.15 54582.55 88888.00 2021-03-09 10:55:08.000 068 14308.95 399.37 54580.06 88888.00 2021-03-09 10:55:09.000 068 14306.74 397.05 54582.56 88888.00 2021-03-09 10:55:10.000 068 14306.80 397.12 54582.55 88888.00 2021-03-09 10:55:11.000 068 14307.02 397.39 54582.40 88888.00 2021-03-09 10:55:12.000 068 14306.97 397.05 54582.58 88888.00 2021-03-09 10:55:13.000 068 14307.24 396.90 54582.45 88888.00 2021-03-09 10:55:14.000 068 14307.14 397.08 54582.42 88888.00 2021-03-09 10:55:15.000 068 14307.38 397.27 54582.32 88888.00 2021-03-09 10:55:16.000 068 14307.66 397.23 54582.36 88888.00 2021-03-09 10:55:17.000 068 14307.78 397.30 54582.46 88888.00 2021-03-09 10:55:18.000 068 14307.78 397.55 54582.44 88888.00 2021-03-09 10:55:19.000 068 14307.98 397.21 54582.55 88888.00 2021-03-09 10:55:20.000 068 14308.14 397.14 54582.47 88888.00 2021-03-09 10:55:21.000 068 14308.30 397.27 54579.96 88888.00 2021-03-09 10:55:22.000 068 14310.26 399.73 54582.55 88888.00 2021-03-09 10:55:23.000 068 14308.47 397.27 54582.52 88888.00 2021-03-09 10:55:24.000 068 14308.52 397.20 54582.55 88888.00 2021-03-09 10:55:25.000 068 14308.79 397.15 54582.59 88888.00 2021-03-09 10:55:26.000 068 14308.89 397.31 54582.56 88888.00 2021-03-09 10:55:27.000 068 14311.44 399.63 54580.25 88888.00 2021-03-09 10:55:28.000 068 14309.12 397.28 54582.52 88888.00 2021-03-09 10:55:29.000 068 14309.43 397.29 54582.68 88888.00 2021-03-09 10:55:30.000 068 14309.34 397.40 54582.56 88888.00 2021-03-09 10:55:31.000 068 14309.46 397.65 54582.68 88888.00 2021-03-09 10:55:32.000 068 14309.64 397.08 54582.78 88888.00 2021-03-09 10:55:33.000 068 14309.61 397.34 54582.81 88888.00 2021-03-09 10:55:34.000 068 14309.49 397.37 54582.92 88888.00 2021-03-09 10:55:35.000 068 14309.64 397.29 54582.84 88888.00 2021-03-09 10:55:36.000 068 14309.93 397.63 54582.81 88888.00 2021-03-09 10:55:37.000 068 14312.21 399.83 54580.59 88888.00 2021-03-09 10:55:38.000 068 14309.79 397.59 54582.63 88888.00 2021-03-09 10:55:39.000 068 14309.84 397.23 54582.86 88888.00 2021-03-09 10:55:40.000 068 14309.96 397.40 54583.07 88888.00 2021-03-09 10:55:41.000 068 14309.92 397.35 54583.01 88888.00 2021-03-09 10:55:42.000 068 14312.30 399.99 54580.68 88888.00 2021-03-09 10:55:43.000 068 14309.99 397.80 54583.06 88888.00 2021-03-09 10:55:44.000 068 14309.67 397.21 54583.15 88888.00 2021-03-09 10:55:45.000 068 14309.55 397.46 54583.08 88888.00 2021-03-09 10:55:46.000 068 14309.24 397.28 54583.12 88888.00 2021-03-09 10:55:47.000 068 14309.30 397.37 54583.12 88888.00 2021-03-09 10:55:48.000 068 14311.68 399.70 54580.77 88888.00 2021-03-09 10:55:49.000 068 14309.04 397.11 54583.28 88888.00 2021-03-09 10:55:50.000 068 14308.93 397.20 54583.22 88888.00 2021-03-09 10:55:51.000 068 14308.87 397.04 54583.30 88888.00 2021-03-09 10:55:52.000 068 14308.68 396.96 54583.46 88888.00 2021-03-09 10:55:53.000 068 14308.35 397.29 54583.34 88888.00 2021-03-09 10:55:54.000 068 14308.04 396.96 54583.38 88888.00 2021-03-09 10:55:55.000 068 14307.72 397.08 54583.32 88888.00 2021-03-09 10:55:56.000 068 14307.72 397.02 54583.18 88888.00 2021-03-09 10:55:57.000 068 14309.94 397.04 54580.76 88888.00 2021-03-09 10:55:58.000 068 14307.27 398.30 54583.25 88888.00 2021-03-09 10:55:59.000 068 14307.01 396.72 54583.37 88888.00 2021-03-09 10:56:00.000 068 14306.97 396.67 54582.96 88888.00 2021-03-09 10:56:01.000 068 14306.60 396.58 54583.08 88888.00 2021-03-09 10:56:02.000 068 14306.29 396.47 54583.11 88888.00 2021-03-09 10:56:03.000 068 14306.22 396.87 54583.08 88888.00 2021-03-09 10:56:04.000 068 14305.95 396.42 54583.00 88888.00 2021-03-09 10:56:05.000 068 14305.96 396.38 54582.92 88888.00 2021-03-09 10:56:06.000 068 14305.70 396.12 54582.80 88888.00 2021-03-09 10:56:07.000 068 14305.57 396.46 54582.75 88888.00 2021-03-09 10:56:08.000 068 14305.86 396.14 54582.77 88888.00 2021-03-09 10:56:09.000 068 14305.29 396.08 54582.73 88888.00 2021-03-09 10:56:10.000 068 14305.16 396.05 54582.61 88888.00 2021-03-09 10:56:11.000 068 14305.13 396.08 54582.38 88888.00 2021-03-09 10:56:12.000 068 14304.95 395.89 54582.43 88888.00 2021-03-09 10:56:13.000 068 14307.09 398.62 54579.96 88888.00 2021-03-09 10:56:14.000 068 14304.90 396.08 54582.42 88888.00 2021-03-09 10:56:15.000 068 14304.85 396.20 54582.30 88888.00 2021-03-09 10:56:16.000 068 14304.65 395.96 54582.16 88888.00 2021-03-09 10:56:17.000 068 14304.69 396.08 54582.15 88888.00 2021-03-09 10:56:18.000 068 14304.83 395.94 54582.01 88888.00 2021-03-09 10:56:19.000 068 14307.20 398.32 54579.52 88888.00 2021-03-09 10:56:20.000 068 14304.83 395.97 54581.79 88888.00 2021-03-09 10:56:21.000 068 14304.77 395.89 54581.65 88888.00 2021-03-09 10:56:22.000 068 14304.91 395.93 54581.80 88888.00 2021-03-09 10:56:23.000 068 14304.98 396.00 54581.79 88888.00 2021-03-09 10:56:24.000 068 14304.95 395.98 54581.73 88888.00 2021-03-09 10:56:25.000 068 14304.91 396.24 54581.61 88888.00 2021-03-09 10:56:26.000 068 14305.03 395.87 54581.51 88888.00 2021-03-09 10:56:27.000 068 14305.04 396.06 54581.42 88888.00 2021-03-09 10:56:28.000 068 14304.95 396.08 54581.37 88888.00 2021-03-09 10:56:29.000 068 14305.08 395.98 54581.34 88888.00 2021-03-09 10:56:30.000 068 14305.18 396.23 54581.36 88888.00 2021-03-09 10:56:31.000 068 14305.12 396.15 54581.23 88888.00 2021-03-09 10:56:32.000 068 14305.30 396.33 54579.36 88888.00 2021-03-09 10:56:33.000 068 14307.73 398.62 54578.83 88888.00 2021-03-09 10:56:34.000 068 14305.29 396.08 54581.21 88888.00 2021-03-09 10:56:35.000 068 14305.23 396.19 54581.42 88888.00 2021-03-09 10:56:36.000 068 14305.21 396.19 54581.21 88888.00 2021-03-09 10:56:37.000 068 14305.53 396.15 54581.25 88888.00 2021-03-09 10:56:38.000 068 14305.33 395.92 54581.20 88888.00 2021-03-09 10:56:39.000 068 14307.76 398.66 54578.75 88888.00 2021-03-09 10:56:40.000 068 14305.40 396.27 54581.14 88888.00 2021-03-09 10:56:41.000 068 14305.50 396.46 54581.31 88888.00 2021-03-09 10:56:42.000 068 14305.39 396.32 54581.12 88888.00 2021-03-09 10:56:43.000 068 14305.55 396.56 54581.07 88888.00 2021-03-09 10:56:44.000 068 14305.45 396.45 54581.27 88888.00 2021-03-09 10:56:45.000 068 14305.41 396.56 54581.24 88888.00 2021-03-09 10:56:46.000 068 14305.43 396.78 54581.23 88888.00 2021-03-09 10:56:47.000 068 14305.46 396.70 54581.17 88888.00 2021-03-09 10:56:48.000 068 14305.43 396.48 54581.16 88888.00 2021-03-09 10:56:49.000 068 14305.27 396.78 54581.32 88888.00 2021-03-09 10:56:50.000 068 14305.27 396.83 54581.30 88888.00 2021-03-09 10:56:51.000 068 14305.30 397.20 54581.08 88888.00 2021-03-09 10:56:52.000 068 14305.12 397.00 54581.22 88888.00 2021-03-09 10:56:53.000 068 14305.67 397.54 54580.97 88888.00 2021-03-09 10:56:54.000 068 14305.02 396.93 54581.33 88888.00 2021-03-09 10:56:55.000 068 14305.12 397.08 54581.25 88888.00 2021-03-09 10:56:56.000 068 14305.05 397.25 54581.14 88888.00 2021-03-09 10:56:57.000 068 14305.26 397.45 54581.25 88888.00 2021-03-09 10:56:58.000 068 14305.03 397.36 54581.17 88888.00 2021-03-09 10:56:59.000 068 14304.95 397.52 54581.29 88888.00 2021-03-09 10:57:00.000 068 14304.99 397.63 54581.11 88888.00 2021-03-09 10:57:01.000 068 14305.08 397.32 54580.80 88888.00 2021-03-09 10:57:02.000 068 14305.03 397.54 54580.93 88888.00 2021-03-09 10:57:03.000 068 14306.49 398.09 54578.70 88888.00 2021-03-09 10:57:04.000 068 14305.21 399.91 54581.08 88888.00 2021-03-09 10:57:05.000 068 14305.13 397.84 54581.34 88888.00 2021-03-09 10:57:06.000 068 14305.23 397.41 54581.29 88888.00 2021-03-09 10:57:07.000 068 14305.03 397.71 54581.25 88888.00 2021-03-09 10:57:08.000 068 14305.17 397.87 54581.20 88888.00 2021-03-09 10:57:09.000 068 14307.63 399.98 54578.70 88888.00 2021-03-09 10:57:10.000 068 14305.69 397.58 54581.15 88888.00 2021-03-09 10:57:11.000 068 14305.39 397.46 54581.26 88888.00 2021-03-09 10:57:12.000 068 14305.67 398.11 54581.10 88888.00 2021-03-09 10:57:13.000 068 14305.69 397.56 54581.04 88888.00 2021-03-09 10:57:14.000 068 14305.92 397.99 54581.14 88888.00 2021-03-09 10:57:15.000 068 14305.94 397.90 54581.10 88888.00 2021-03-09 10:57:16.000 068 14306.02 397.46 54581.25 88888.00 2021-03-09 10:57:17.000 068 14306.16 397.54 54581.23 88888.00 2021-03-09 10:57:18.000 068 14306.37 397.22 54580.72 88888.00 2021-03-09 10:57:19.000 068 14306.54 397.49 54579.83 88888.00 2021-03-09 10:57:20.000 068 14309.14 400.13 54578.78 88888.00 2021-03-09 10:57:21.000 068 14306.58 397.53 54581.13 88888.00 2021-03-09 10:57:22.000 068 14306.97 397.37 54581.17 88888.00 2021-03-09 10:57:23.000 068 14306.99 397.61 54581.25 88888.00 2021-03-09 10:57:24.000 068 14306.96 397.34 54581.16 88888.00 2021-03-09 10:57:25.000 068 14307.11 397.53 54581.27 88888.00 2021-03-09 10:57:26.000 068 14309.49 399.79 54579.35 88888.00 2021-03-09 10:57:27.000 068 14307.34 397.57 54581.41 88888.00 2021-03-09 10:57:28.000 068 14307.53 397.11 54581.23 88888.00 2021-03-09 10:57:29.000 068 14307.40 397.65 54581.32 88888.00 2021-03-09 10:57:30.000 068 14307.55 397.82 54581.44 88888.00 2021-03-09 10:57:31.000 068 14307.43 397.49 54581.60 88888.00 2021-03-09 10:57:32.000 068 14307.89 397.18 54581.42 88888.00 2021-03-09 10:57:33.000 068 14307.78 397.90 54581.44 88888.00 2021-03-09 10:57:34.000 068 14307.59 397.27 54581.64 88888.00 2021-03-09 10:57:35.000 068 14307.72 397.04 54581.55 88888.00 2021-03-09 10:57:36.000 068 14307.81 397.15 54581.82 88888.00 2021-03-09 10:57:37.000 068 14307.82 397.38 54581.35 88888.00 2021-03-09 10:57:38.000 068 14307.84 397.30 54581.71 88888.00 2021-03-09 10:57:39.000 068 14307.88 397.62 54581.74 88888.00 2021-03-09 10:57:40.000 068 14307.84 397.44 54581.88 88888.00 2021-03-09 10:57:41.000 068 14307.82 397.34 54581.79 88888.00 2021-03-09 10:57:42.000 068 14308.11 397.46 54581.85 88888.00 2021-03-09 10:57:43.000 068 14307.84 397.21 54581.49 88888.00 2021-03-09 10:57:44.000 068 14307.80 397.08 54581.80 88888.00 2021-03-09 10:57:45.000 068 14307.86 397.02 54581.79 88888.00 2021-03-09 10:57:46.000 068 14307.77 397.48 54582.03 88888.00 2021-03-09 10:57:47.000 068 14307.73 397.29 54582.07 88888.00 2021-03-09 10:57:48.000 068 14307.84 397.19 54582.11 88888.00 2021-03-09 10:57:49.000 068 14307.69 397.02 54582.31 88888.00 2021-03-09 10:57:50.000 068 14310.17 398.19 54579.72 88888.00 2021-03-09 10:57:51.000 068 14307.67 396.97 54582.17 88888.00 2021-03-09 10:57:52.000 068 14307.63 396.72 54582.38 88888.00 2021-03-09 10:57:53.000 068 14307.55 397.44 54582.12 88888.00 2021-03-09 10:57:54.000 068 14307.48 396.83 54582.48 88888.00 2021-03-09 10:57:55.000 068 14307.41 396.92 54582.36 88888.00 2021-03-09 10:57:56.000 068 14309.71 399.03 54580.03 88888.00 2021-03-09 10:57:57.000 068 14307.20 397.02 54582.47 88888.00 2021-03-09 10:57:58.000 068 14307.35 397.17 54582.11 88888.00 2021-03-09 10:57:59.000 068 14307.20 396.86 54582.43 88888.00 2021-03-09 10:58:00.000 068 14307.10 397.06 54582.68 88888.00 2021-03-09 10:58:01.000 068 14306.93 396.45 54582.62 88888.00 2021-03-09 10:58:02.000 068 14307.03 396.43 54582.58 88888.00 2021-03-09 10:58:03.000 068 14306.72 396.65 54582.59 88888.00 2021-03-09 10:58:04.000 068 14306.78 396.45 54582.59 88888.00 2021-03-09 10:58:05.000 068 14307.11 396.38 54582.67 88888.00 2021-03-09 10:58:06.000 068 14306.63 396.21 54582.79 88888.00 2021-03-09 10:58:07.000 068 14306.57 396.17 54580.32 88888.00 2021-03-09 10:58:08.000 068 14309.14 398.64 54581.05 88888.00 2021-03-09 10:58:09.000 068 14306.64 396.21 54582.70 88888.00 2021-03-09 10:58:10.000 068 14306.60 396.19 54582.55 88888.00 2021-03-09 10:58:11.000 068 14306.65 396.07 54582.63 88888.00 2021-03-09 10:58:12.000 068 14306.62 396.11 54582.66 88888.00 2021-03-09 10:58:13.000 068 14306.87 396.15 54582.51 88888.00 2021-03-09 10:58:14.000 068 14309.24 398.42 54580.16 88888.00 2021-03-09 10:58:15.000 068 14306.90 396.12 54582.54 88888.00 2021-03-09 10:58:16.000 068 14306.72 395.95 54582.72 88888.00 2021-03-09 10:58:17.000 068 14306.81 396.26 54582.51 88888.00 2021-03-09 10:58:18.000 068 14306.95 396.02 54582.64 88888.00 2021-03-09 10:58:19.000 068 14306.94 395.93 54582.43 88888.00 2021-03-09 10:58:20.000 068 14306.93 396.04 54582.55 88888.00 2021-03-09 10:58:21.000 068 14307.01 396.01 54582.61 88888.00 2021-03-09 10:58:22.000 068 14307.22 395.88 54582.48 88888.00 2021-03-09 10:58:23.000 068 14307.28 396.21 54582.47 88888.00 2021-03-09 10:58:24.000 068 14307.41 396.11 54582.57 88888.00 2021-03-09 10:58:25.000 068 14307.42 396.12 54582.51 88888.00 2021-03-09 10:58:26.000 068 14307.23 396.12 54582.49 88888.00 2021-03-09 10:58:27.000 068 14307.51 396.09 54582.49 88888.00 2021-03-09 10:58:28.000 068 14307.47 396.08 54582.38 88888.00 2021-03-09 10:58:29.000 068 14307.61 396.10 54582.56 88888.00 2021-03-09 10:58:30.000 068 14307.38 395.98 54582.51 88888.00 2021-03-09 10:58:31.000 068 14307.53 395.98 54582.55 88888.00 2021-03-09 10:58:32.000 068 14307.33 395.89 54582.34 88888.00 2021-03-09 10:58:33.000 068 14307.41 395.92 54582.49 88888.00 2021-03-09 10:58:34.000 068 14307.59 395.89 54582.38 88888.00 2021-03-09 10:58:35.000 068 14307.29 395.99 54582.67 88888.00 2021-03-09 10:58:36.000 068 14307.13 396.07 54582.47 88888.00 2021-03-09 10:58:37.000 068 14307.08 396.01 54582.59 88888.00 2021-03-09 10:58:38.000 068 14308.96 395.77 54580.00 88888.00 2021-03-09 10:58:39.000 068 14307.24 398.36 54582.51 88888.00 2021-03-09 10:58:40.000 068 14307.20 396.08 54582.58 88888.00 2021-03-09 10:58:41.000 068 14306.80 395.87 54582.51 88888.00 2021-03-09 10:58:42.000 068 14306.68 395.62 54582.45 88888.00 2021-03-09 10:58:43.000 068 14306.59 395.78 54582.45 88888.00 2021-03-09 10:58:44.000 068 14308.94 398.31 54580.20 88888.00 2021-03-09 10:58:45.000 068 14306.47 396.11 54582.64 88888.00 2021-03-09 10:58:46.000 068 14306.33 395.64 54582.63 88888.00 2021-03-09 10:58:47.000 068 14306.21 395.59 54582.52 88888.00 2021-03-09 10:58:48.000 068 14305.96 395.58 54582.49 88888.00 2021-03-09 10:58:49.000 068 14305.92 395.82 54582.31 88888.00 2021-03-09 10:58:50.000 068 14305.78 395.59 54582.44 88888.00 2021-03-09 10:58:51.000 068 14305.52 395.57 54582.39 88888.00 2021-03-09 10:58:52.000 068 14305.49 395.30 54582.33 88888.00 2021-03-09 10:58:53.000 068 14307.50 395.39 54578.76 88888.00 2021-03-09 10:58:54.000 068 14307.62 397.92 54581.17 88888.00 2021-03-09 10:58:55.000 068 14305.15 395.42 54582.77 88888.00 2021-03-09 10:58:56.000 068 14304.89 395.77 54582.44 88888.00 2021-03-09 10:58:57.000 068 14305.13 395.33 54582.41 88888.00 2021-03-09 10:58:58.000 068 14304.70 395.40 54582.36 88888.00 2021-03-09 10:58:59.000 068 14304.80 395.39 54582.09 88888.00 2021-03-09 10:59:00.000 068 14307.04 397.84 54579.81 88888.00 2021-03-09 10:59:01.000 068 14304.42 395.25 54582.20 88888.00 2021-03-09 10:59:02.000 068 14304.49 395.49 54582.31 88888.00 2021-03-09 10:59:03.000 068 14304.36 395.38 54582.04 88888.00 2021-03-09 10:59:04.000 068 14304.18 395.40 54582.06 88888.00 2021-03-09 10:59:05.000 068 14304.34 395.76 54582.01 88888.00 2021-03-09 10:59:06.000 068 14304.19 395.54 54582.06 88888.00 2021-03-09 10:59:07.000 068 14304.21 395.59 54581.99 88888.00 2021-03-09 10:59:08.000 068 14304.16 395.54 54581.87 88888.00 2021-03-09 10:59:09.000 068 14304.29 395.91 54581.48 88888.00 2021-03-09 10:59:10.000 068 14304.55 395.71 54581.74 88888.00 2021-03-09 10:59:11.000 068 14304.38 395.80 54581.65 88888.00 2021-03-09 10:59:12.000 068 14304.57 395.81 54581.69 88888.00 2021-03-09 10:59:13.000 068 14304.46 395.89 54581.57 88888.00 2021-03-09 10:59:14.000 068 14304.45 395.87 54581.61 88888.00 2021-03-09 10:59:15.000 068 14304.70 395.97 54581.57 88888.00 2021-03-09 10:59:16.000 068 14304.40 396.25 54581.58 88888.00 2021-03-09 10:59:17.000 068 14304.64 396.13 54581.54 88888.00 2021-03-09 10:59:18.000 068 14304.62 396.05 54581.51 88888.00 2021-03-09 10:59:19.000 068 14304.59 396.47 54581.41 88888.00 2021-03-09 10:59:20.000 068 14305.14 396.39 54581.28 88888.00 2021-03-09 10:59:21.000 068 14304.68 396.18 54581.33 88888.00 2021-03-09 10:59:22.000 068 14304.81 396.51 54581.30 88888.00 2021-03-09 10:59:23.000 068 14304.74 396.54 54581.27 88888.00 2021-03-09 10:59:24.000 068 14307.17 398.72 54578.85 88888.00 2021-03-09 10:59:25.000 068 14304.96 396.71 54581.29 88888.00 2021-03-09 10:59:26.000 068 14305.25 396.75 54581.22 88888.00 2021-03-09 10:59:27.000 068 14305.41 396.44 54581.31 88888.00 2021-03-09 10:59:28.000 068 14305.14 396.43 54581.36 88888.00 2021-03-09 10:59:29.000 068 14305.20 396.62 54581.32 88888.00 2021-03-09 10:59:30.000 068 14307.77 399.24 54578.86 88888.00 2021-03-09 10:59:31.000 068 14305.24 396.62 54581.16 88888.00 2021-03-09 10:59:32.000 068 14305.44 396.89 54581.31 88888.00 2021-03-09 10:59:33.000 068 14305.38 396.67 54581.38 88888.00 2021-03-09 10:59:34.000 068 14305.62 396.66 54581.27 88888.00 2021-03-09 10:59:35.000 068 14305.81 396.83 54581.17 88888.00 2021-03-09 10:59:36.000 068 14305.85 396.84 54581.27 88888.00 2021-03-09 10:59:37.000 068 14305.83 397.05 54581.23 88888.00 2021-03-09 10:59:38.000 068 14305.86 396.78 54581.37 88888.00 2021-03-09 10:59:39.000 068 14306.04 397.07 54581.22 88888.00 2021-03-09 10:59:40.000 068 14306.06 396.84 54581.17 88888.00 2021-03-09 10:59:41.000 068 14306.21 397.07 54581.36 88888.00 2021-03-09 10:59:42.000 068 14306.26 396.94 54581.26 88888.00 2021-03-09 10:59:43.000 068 14306.29 396.89 54581.31 88888.00 2021-03-09 10:59:44.000 068 14306.46 396.95 54581.10 88888.00 2021-03-09 10:59:45.000 068 14306.54 397.09 54581.23 88888.00 2021-03-09 10:59:46.000 068 14306.50 397.04 54581.25 88888.00 2021-03-09 10:59:47.000 068 14306.87 397.34 54581.36 88888.00 2021-03-09 10:59:48.000 068 14310.26 398.71 54578.08 88888.00 2021-03-09 10:59:49.000 068 14309.23 399.45 54581.36 88888.00 2021-03-09 10:59:50.000 068 14306.82 397.32 54580.79 88888.00 2021-03-09 10:59:51.000 068 14306.70 397.17 54581.36 88888.00 2021-03-09 10:59:52.000 068 14306.82 397.11 54581.33 88888.00 2021-03-09 10:59:53.000 068 14306.92 397.08 54581.41 88888.00 2021-03-09 10:59:54.000 068 14309.23 399.66 54578.88 88888.00 2021-03-09 10:59:55.000 068 14307.27 396.78 54581.17 88888.00 2021-03-09 10:59:56.000 068 14307.01 397.09 54581.13 88888.00 2021-03-09 10:59:57.000 068 14306.99 397.16 54581.41 88888.00 2021-03-09 10:59:58.000 068 14307.09 396.92 54581.18 88888.00 2021-03-09 10:59:59.000 068 14307.13 396.96 54581.27 88888.00 2021-03-09 11:00:00.000 068 14307.21 397.13 54579.67 88888.00 2021-03-09 11:00:01.000 068 14309.50 399.49 54581.27 88888.00 2021-03-09 11:00:02.000 068 14307.05 397.34 54581.27 88888.00 2021-03-09 11:00:03.000 068 14307.09 397.40 54581.27 88888.00 2021-03-09 11:00:04.000 068 14307.29 397.45 54581.21 88888.00 2021-03-09 11:00:05.000 068 14307.34 397.68 54581.29 88888.00 2021-03-09 11:00:06.000 068 14307.31 397.16 54581.27 88888.00 2021-03-09 11:00:07.000 068 14307.44 397.31 54581.23 88888.00 2021-03-09 11:00:08.000 068 14309.82 399.76 54578.88 88888.00 2021-03-09 11:00:09.000 068 14307.62 397.29 54581.40 88888.00 2021-03-09 11:00:10.000 068 14308.00 397.26 54581.27 88888.00 2021-03-09 11:00:11.000 068 14307.66 397.38 54581.56 88888.00 2021-03-09 11:00:12.000 068 14307.43 397.73 54581.31 88888.00 2021-03-09 11:00:13.000 068 14307.48 397.28 54581.20 88888.00 2021-03-09 11:00:14.000 068 14307.61 397.47 54581.40 88888.00 2021-03-09 11:00:15.000 068 14307.68 397.52 54581.35 88888.00 2021-03-09 11:00:16.000 068 14307.70 397.65 54581.43 88888.00 2021-03-09 11:00:17.000 068 14307.74 398.04 54581.37 88888.00 2021-03-09 11:00:18.000 068 14307.60 397.83 54581.29 88888.00 2021-03-09 11:00:19.000 068 14307.72 398.09 54581.35 88888.00 2021-03-09 11:00:20.000 068 14307.90 397.95 54581.18 88888.00 2021-03-09 11:00:21.000 068 14310.17 400.55 54578.83 88888.00 2021-03-09 11:00:22.000 068 14307.72 397.78 54581.29 88888.00 2021-03-09 11:00:23.000 068 14307.59 397.84 54581.43 88888.00 2021-03-09 11:00:24.000 068 14307.72 397.93 54581.24 88888.00 2021-03-09 11:00:25.000 068 14307.90 397.96 54581.27 88888.00 2021-03-09 11:00:26.000 068 14307.74 397.89 54581.31 88888.00 2021-03-09 11:00:27.000 068 14310.14 400.48 54579.80 88888.00 2021-03-09 11:00:28.000 068 14307.69 397.95 54581.33 88888.00 2021-03-09 11:00:29.000 068 14307.72 397.99 54581.34 88888.00 2021-03-09 11:00:30.000 068 14307.88 397.88 54581.20 88888.00 2021-03-09 11:00:31.000 068 14307.85 397.81 54581.02 88888.00 2021-03-09 11:00:32.000 068 14308.18 397.95 54581.32 88888.00 2021-03-09 11:00:33.000 068 14307.83 397.86 54581.35 88888.00 2021-03-09 11:00:34.000 068 14307.84 397.99 54581.43 88888.00 2021-03-09 11:00:35.000 068 14307.77 397.84 54581.20 88888.00 2021-03-09 11:00:36.000 068 14310.44 400.95 54578.72 88888.00 2021-03-09 11:00:37.000 068 14307.92 400.41 54581.29 88888.00 2021-03-09 11:00:38.000 068 14308.02 397.40 54581.34 88888.00 2021-03-09 11:00:39.000 068 14307.97 397.64 54581.31 88888.00 2021-03-09 11:00:40.000 068 14308.01 397.26 54581.10 88888.00 2021-03-09 11:00:41.000 068 14308.03 397.54 54578.88 88888.00 2021-03-09 11:00:42.000 068 14310.49 399.75 54578.76 88888.00 2021-03-09 11:00:43.000 068 14308.04 397.29 54581.29 88888.00 2021-03-09 11:00:44.000 068 14308.02 397.01 54581.05 88888.00 2021-03-09 11:00:45.000 068 14308.23 397.04 54581.04 88888.00 2021-03-09 11:00:46.000 068 14308.13 397.35 54581.12 88888.00 2021-03-09 11:00:47.000 068 14308.17 397.20 54581.12 88888.00 2021-03-09 11:00:48.000 068 14308.31 396.90 54581.09 88888.00 2021-03-09 11:00:49.000 068 14308.22 397.00 54581.17 88888.00 2021-03-09 11:00:50.000 068 14308.34 396.89 54581.23 88888.00 2021-03-09 11:00:51.000 068 14308.34 396.89 54581.25 88888.00 2021-03-09 11:00:52.000 068 14308.39 396.95 54581.14 88888.00 2021-03-09 11:00:53.000 068 14308.41 396.79 54581.08 88888.00 2021-03-09 11:00:54.000 068 14308.47 397.17 54580.96 88888.00 2021-03-09 11:00:55.000 068 14308.40 396.70 54581.10 88888.00 2021-03-09 11:00:56.000 068 14308.35 397.05 54581.15 88888.00 2021-03-09 11:00:57.000 068 14308.37 397.04 54581.09 88888.00 2021-03-09 11:00:58.000 068 14308.29 396.75 54581.09 88888.00 2021-03-09 11:00:59.000 068 14308.41 396.70 54581.11 88888.00 2021-03-09 11:01:00.000 068 14308.19 396.64 54581.19 88888.00 2021-03-09 11:01:01.000 068 14308.10 396.94 54581.10 88888.00 2021-03-09 11:01:02.000 068 14308.23 397.06 54581.04 88888.00 2021-03-09 11:01:03.000 068 14308.23 396.91 54581.22 88888.00 2021-03-09 11:01:04.000 068 14307.93 397.21 54580.92 88888.00 2021-03-09 11:01:05.000 068 14307.78 396.85 54581.16 88888.00 2021-03-09 11:01:06.000 068 14307.60 397.21 54581.28 88888.00 2021-03-09 11:01:07.000 068 14310.09 399.41 54578.78 88888.00 2021-03-09 11:01:08.000 068 14307.35 397.17 54581.21 88888.00 2021-03-09 11:01:09.000 068 14307.47 397.20 54581.28 88888.00 2021-03-09 11:01:10.000 068 14307.06 396.85 54581.19 88888.00 2021-03-09 11:01:11.000 068 14307.01 396.89 54581.39 88888.00 2021-03-09 11:01:12.000 068 14309.39 398.16 54579.00 88888.00 2021-03-09 11:01:13.000 068 14309.07 399.35 54578.72 88888.00 2021-03-09 11:01:14.000 068 14306.44 397.03 54581.27 88888.00 2021-03-09 11:01:15.000 068 14306.21 397.03 54581.34 88888.00 2021-03-09 11:01:16.000 068 14306.36 396.74 54581.12 88888.00 2021-03-09 11:01:17.000 068 14306.04 397.10 54581.31 88888.00 2021-03-09 11:01:18.000 068 14305.75 396.76 54581.29 88888.00 2021-03-09 11:01:19.000 068 14305.87 397.14 54581.29 88888.00 2021-03-09 11:01:20.000 068 14305.56 396.54 54581.34 88888.00 2021-03-09 11:01:21.000 068 14305.52 396.69 54580.73 88888.00 2021-03-09 11:01:22.000 068 14305.68 396.71 54580.81 88888.00 2021-03-09 11:01:23.000 068 14305.27 396.83 54581.30 88888.00 2021-03-09 11:01:24.000 068 14305.25 396.44 54581.11 88888.00 2021-03-09 11:01:25.000 068 14305.21 396.65 54580.98 88888.00 2021-03-09 11:01:26.000 068 14305.18 396.54 54580.66 88888.00 2021-03-09 11:01:27.000 068 14305.77 396.59 54580.76 88888.00 2021-03-09 11:01:28.000 068 14305.08 396.63 54580.97 88888.00 2021-03-09 11:01:29.000 068 14305.20 396.33 54580.87 88888.00 2021-03-09 11:01:30.000 068 14305.19 396.56 54580.85 88888.00 2021-03-09 11:01:31.000 068 14308.35 396.73 54578.30 88888.00 2021-03-09 11:01:32.000 068 14306.66 399.40 54580.67 88888.00 2021-03-09 11:01:33.000 068 14305.33 396.56 54580.92 88888.00 2021-03-09 11:01:34.000 068 14305.49 396.56 54580.98 88888.00 2021-03-09 11:01:35.000 068 14305.80 396.58 54580.74 88888.00 2021-03-09 11:01:36.000 068 14305.85 396.87 54580.63 88888.00 2021-03-09 11:01:37.000 068 14308.48 399.10 54578.21 88888.00 2021-03-09 11:01:38.000 068 14306.28 396.83 54580.54 88888.00 2021-03-09 11:01:39.000 068 14306.51 397.02 54580.54 88888.00 2021-03-09 11:01:40.000 068 14306.63 396.86 54580.54 88888.00 2021-03-09 11:01:41.000 068 14306.82 397.21 54580.65 88888.00 2021-03-09 11:01:42.000 068 14307.03 397.55 54580.59 88888.00 2021-03-09 11:01:43.000 068 14307.31 397.12 54580.57 88888.00 2021-03-09 11:01:44.000 068 14307.44 397.65 54580.58 88888.00 2021-03-09 11:01:45.000 068 14307.67 397.64 54580.73 88888.00 2021-03-09 11:01:46.000 068 14307.87 397.46 54580.67 88888.00 2021-03-09 11:01:47.000 068 14307.98 398.08 54580.16 88888.00 2021-03-09 11:01:48.000 068 14308.33 398.01 54580.63 88888.00 2021-03-09 11:01:49.000 068 14308.64 398.20 54580.66 88888.00 2021-03-09 11:01:50.000 068 14308.31 397.78 54580.85 88888.00 2021-03-09 11:01:51.000 068 14308.69 398.02 54580.84 88888.00 2021-03-09 11:01:52.000 068 14308.92 398.62 54580.76 88888.00 2021-03-09 11:01:53.000 068 14308.66 398.47 54580.67 88888.00 2021-03-09 11:01:54.000 068 14308.67 398.37 54580.98 88888.00 2021-03-09 11:01:55.000 068 14308.63 398.20 54581.14 88888.00 2021-03-09 11:01:56.000 068 14308.73 398.83 54581.11 88888.00 2021-03-09 11:01:57.000 068 14308.80 398.52 54581.05 88888.00 2021-03-09 11:01:58.000 068 14308.80 398.79 54580.92 88888.00 2021-03-09 11:01:59.000 068 14308.71 398.46 54581.23 88888.00 2021-03-09 11:02:00.000 068 14308.74 398.61 54581.43 88888.00 2021-03-09 11:02:01.000 068 14308.67 398.38 54581.40 88888.00 2021-03-09 11:02:02.000 068 14311.03 400.98 54578.94 88888.00 2021-03-09 11:02:03.000 068 14308.73 398.62 54581.41 88888.00 2021-03-09 11:02:04.000 068 14308.45 398.91 54581.41 88888.00 2021-03-09 11:02:05.000 068 14308.47 398.40 54581.59 88888.00 2021-03-09 11:02:06.000 068 14308.50 398.41 54581.59 88888.00 2021-03-09 11:02:07.000 068 14308.14 398.91 54581.48 88888.00 2021-03-09 11:02:08.000 068 14310.35 400.92 54579.13 88888.00 2021-03-09 11:02:09.000 068 14307.78 398.70 54581.71 88888.00 2021-03-09 11:02:10.000 068 14307.66 398.36 54581.63 88888.00 2021-03-09 11:02:11.000 068 14307.61 398.43 54581.56 88888.00 2021-03-09 11:02:12.000 068 14307.59 398.09 54581.55 88888.00 2021-03-09 11:02:13.000 068 14307.39 398.22 54581.61 88888.00 2021-03-09 11:02:14.000 068 14307.49 398.53 54581.67 88888.00 2021-03-09 11:02:15.000 068 14307.25 398.28 54581.82 88888.00 2021-03-09 11:02:16.000 068 14307.18 398.06 54581.75 88888.00 2021-03-09 11:02:17.000 068 14307.18 397.89 54581.67 88888.00 2021-03-09 11:02:18.000 068 14307.04 398.18 54581.70 88888.00 2021-03-09 11:02:19.000 068 14307.03 398.03 54581.70 88888.00 2021-03-09 11:02:20.000 068 14307.12 397.86 54581.57 88888.00 2021-03-09 11:02:21.000 068 14307.11 398.05 54581.60 88888.00 2021-03-09 11:02:22.000 068 14307.69 397.78 54581.60 88888.00 2021-03-09 11:02:23.000 068 14307.41 397.94 54581.60 88888.00 2021-03-09 11:02:24.000 068 14307.32 397.85 54581.66 88888.00 2021-03-09 11:02:25.000 068 14309.82 400.37 54579.21 88888.00 2021-03-09 11:02:26.000 068 14307.74 397.71 54581.68 88888.00 2021-03-09 11:02:27.000 068 14307.76 397.76 54581.49 88888.00 2021-03-09 11:02:28.000 068 14307.80 398.05 54581.50 88888.00 2021-03-09 11:02:29.000 068 14307.97 398.11 54581.47 88888.00 2021-03-09 11:02:30.000 068 14308.11 397.81 54581.72 88888.00 2021-03-09 11:02:31.000 068 14310.68 400.15 54579.11 88888.00 2021-03-09 11:02:32.000 068 14308.47 397.84 54581.50 88888.00 2021-03-09 11:02:33.000 068 14308.63 398.05 54581.68 88888.00 2021-03-09 11:02:34.000 068 14308.66 398.14 54581.36 88888.00 2021-03-09 11:02:35.000 068 14308.76 398.00 54581.56 88888.00 2021-03-09 11:02:36.000 068 14309.23 398.12 54581.55 88888.00 2021-03-09 11:02:37.000 068 14309.67 398.22 54581.77 88888.00 2021-03-09 11:02:38.000 068 14309.16 398.25 54581.80 88888.00 2021-03-09 11:02:39.000 068 14309.30 398.35 54581.86 88888.00 2021-03-09 11:02:40.000 068 14309.43 398.29 54582.04 88888.00 2021-03-09 11:02:41.000 068 14309.49 398.28 54582.01 88888.00 2021-03-09 11:02:42.000 068 14309.70 398.17 54581.99 88888.00 2021-03-09 11:02:43.000 068 14309.79 398.35 54582.03 88888.00 2021-03-09 11:02:44.000 068 14309.70 398.36 54582.41 88888.00 2021-03-09 11:02:45.000 068 14309.85 398.40 54582.34 88888.00 2021-03-09 11:02:46.000 068 14309.72 398.06 54582.26 88888.00 2021-03-09 11:02:47.000 068 14309.83 398.08 54582.06 88888.00 2021-03-09 11:02:48.000 068 14309.73 398.40 54582.34 88888.00 2021-03-09 11:02:49.000 068 14309.73 398.43 54582.30 88888.00 2021-03-09 11:02:50.000 068 14309.73 398.08 54582.35 88888.00 2021-03-09 11:02:51.000 068 14309.47 398.09 54582.41 88888.00 2021-03-09 11:02:52.000 068 14309.34 398.01 54582.24 88888.00 2021-03-09 11:02:53.000 068 14309.25 397.78 54582.43 88888.00 2021-03-09 11:02:54.000 068 14309.06 398.47 54582.36 88888.00 2021-03-09 11:02:55.000 068 14309.04 398.09 54582.43 88888.00 2021-03-09 11:02:56.000 068 14311.36 400.60 54581.00 88888.00 2021-03-09 11:02:57.000 068 14308.85 397.84 54582.52 88888.00 2021-03-09 11:02:58.000 068 14308.73 397.74 54582.40 88888.00 2021-03-09 11:02:59.000 068 14308.66 397.80 54582.18 88888.00 2021-03-09 11:03:00.000 068 14308.55 397.76 54582.59 88888.00 2021-03-09 11:03:01.000 068 14308.54 397.77 54582.53 88888.00 2021-03-09 11:03:02.000 068 14310.66 400.21 54580.11 88888.00 2021-03-09 11:03:03.000 068 14308.16 397.74 54582.68 88888.00 2021-03-09 11:03:04.000 068 14308.17 397.78 54582.09 88888.00 2021-03-09 11:03:05.000 068 14307.93 398.04 54582.67 88888.00 2021-03-09 11:03:06.000 068 14307.85 397.95 54582.59 88888.00 2021-03-09 11:03:07.000 068 14307.73 397.60 54582.56 88888.00 2021-03-09 11:03:08.000 068 14307.75 397.52 54582.51 88888.00 2021-03-09 11:03:09.000 068 14307.75 397.83 54582.51 88888.00 2021-03-09 11:03:10.000 068 14307.61 397.76 54582.55 88888.00 2021-03-09 11:03:11.000 068 14307.64 397.40 54582.57 88888.00 2021-03-09 11:03:12.000 068 14307.50 397.56 54582.45 88888.00 2021-03-09 11:03:13.000 068 14307.48 397.40 54582.40 88888.00 2021-03-09 11:03:14.000 068 14307.48 397.64 54578.88 88888.00 2021-03-09 11:03:15.000 068 14309.80 400.04 54580.00 88888.00 2021-03-09 11:03:16.000 068 14307.41 397.33 54582.55 88888.00 2021-03-09 11:03:17.000 068 14307.34 397.44 54582.41 88888.00 2021-03-09 11:03:18.000 068 14307.59 397.46 54582.52 88888.00 2021-03-09 11:03:19.000 068 14307.43 397.51 54582.44 88888.00 2021-03-09 11:03:20.000 068 14307.33 397.43 54582.51 88888.00 2021-03-09 11:03:21.000 068 14309.74 399.78 54579.92 88888.00 2021-03-09 11:03:22.000 068 14307.29 397.38 54582.31 88888.00 2021-03-09 11:03:23.000 068 14307.57 397.41 54582.36 88888.00 2021-03-09 11:03:24.000 068 14307.84 397.19 54582.18 88888.00 2021-03-09 11:03:25.000 068 14307.37 397.46 54582.07 88888.00 2021-03-09 11:03:26.000 068 14307.47 397.08 54582.09 88888.00 2021-03-09 11:03:27.000 068 14307.35 396.99 54582.14 88888.00 2021-03-09 11:03:28.000 068 14307.43 397.15 54582.06 88888.00 2021-03-09 11:03:29.000 068 14307.37 397.00 54581.99 88888.00 2021-03-09 11:03:30.000 068 14307.40 396.88 54581.86 88888.00 2021-03-09 11:03:31.000 068 14307.46 397.01 54582.11 88888.00 2021-03-09 11:03:32.000 068 14307.37 396.62 54579.52 88888.00 2021-03-09 11:03:33.000 068 14309.54 398.91 54581.87 88888.00 2021-03-09 11:03:34.000 068 14307.74 396.97 54581.69 88888.00 2021-03-09 11:03:35.000 068 14307.53 396.54 54581.80 88888.00 2021-03-09 11:03:36.000 068 14307.60 396.11 54581.63 88888.00 2021-03-09 11:03:37.000 068 14307.72 396.33 54581.63 88888.00 2021-03-09 11:03:38.000 068 14307.64 396.37 54581.48 88888.00 2021-03-09 11:03:39.000 068 14307.77 396.19 54581.38 88888.00 2021-03-09 11:03:40.000 068 14307.61 395.95 54581.44 88888.00 2021-03-09 11:03:41.000 068 14307.68 396.06 54581.49 88888.00 2021-03-09 11:03:42.000 068 14307.68 395.83 54581.47 88888.00 2021-03-09 11:03:43.000 068 14307.70 395.86 54581.40 88888.00 2021-03-09 11:03:44.000 068 14307.66 396.46 54581.35 88888.00 2021-03-09 11:03:45.000 068 14307.59 395.89 54581.40 88888.00 2021-03-09 11:03:46.000 068 14307.68 396.02 54581.30 88888.00 2021-03-09 11:03:47.000 068 14307.53 396.08 54581.27 88888.00 2021-03-09 11:03:48.000 068 14309.92 398.43 54578.95 88888.00 2021-03-09 11:03:49.000 068 14308.10 396.52 54581.18 88888.00 2021-03-09 11:03:50.000 068 14307.47 395.79 54581.30 88888.00 2021-03-09 11:03:51.000 068 14307.34 396.32 54581.36 88888.00 2021-03-09 11:03:52.000 068 14307.26 395.95 54581.36 88888.00 2021-03-09 11:03:53.000 068 14307.17 395.96 54581.22 88888.00 2021-03-09 11:03:54.000 068 14309.59 398.54 54578.84 88888.00 2021-03-09 11:03:55.000 068 14307.04 396.24 54581.32 88888.00 2021-03-09 11:03:56.000 068 14307.28 396.47 54581.30 88888.00 2021-03-09 11:03:57.000 068 14306.85 396.18 54581.31 88888.00 2021-03-09 11:03:58.000 068 14306.73 396.02 54581.23 88888.00 2021-03-09 11:03:59.000 068 14306.41 396.86 54581.29 88888.00 2021-03-09 11:04:00.000 068 14306.65 396.27 54581.35 88888.00 2021-03-09 11:04:01.000 068 14306.52 396.39 54581.28 88888.00 2021-03-09 11:04:02.000 068 14306.40 396.42 54581.31 88888.00 2021-03-09 11:04:03.000 068 14306.28 396.40 54581.22 88888.00 2021-03-09 11:04:04.000 068 14306.83 396.64 54581.16 88888.00 2021-03-09 11:04:05.000 068 14306.26 396.75 54581.15 88888.00 2021-03-09 11:04:06.000 068 14308.65 399.06 54578.63 88888.00 2021-03-09 11:04:07.000 068 14306.08 396.61 54581.24 88888.00 2021-03-09 11:04:08.000 068 14306.32 396.65 54581.02 88888.00 2021-03-09 11:04:09.000 068 14306.16 396.91 54581.22 88888.00 2021-03-09 11:04:10.000 068 14306.42 396.99 54581.03 88888.00 2021-03-09 11:04:11.000 068 14306.21 396.86 54581.22 88888.00 2021-03-09 11:04:12.000 068 14308.73 399.13 54578.70 88888.00 2021-03-09 11:04:13.000 068 14306.31 396.86 54581.00 88888.00 2021-03-09 11:04:14.000 068 14306.42 397.04 54580.96 88888.00 2021-03-09 11:04:15.000 068 14306.59 396.99 54581.01 88888.00 2021-03-09 11:04:16.000 068 14306.71 397.40 54580.98 88888.00 2021-03-09 11:04:17.000 068 14306.54 396.99 54581.06 88888.00 2021-03-09 11:04:18.000 068 14306.78 397.06 54580.81 88888.00 2021-03-09 11:04:19.000 068 14307.46 397.29 54580.91 88888.00 2021-03-09 11:04:20.000 068 14306.93 397.28 54580.98 88888.00 2021-03-09 11:04:21.000 068 14307.23 397.66 54581.06 88888.00 2021-03-09 11:04:22.000 068 14307.53 397.40 54581.11 88888.00 2021-03-09 11:04:23.000 068 14307.34 397.65 54581.00 88888.00 2021-03-09 11:04:24.000 068 14307.89 397.52 54580.92 88888.00 2021-03-09 11:04:25.000 068 14307.84 397.46 54580.95 88888.00 2021-03-09 11:04:26.000 068 14308.03 397.84 54581.06 88888.00 2021-03-09 11:04:27.000 068 14308.09 397.56 54581.20 88888.00 2021-03-09 11:04:28.000 068 14308.30 397.92 54581.04 88888.00 2021-03-09 11:04:29.000 068 14308.51 397.78 54581.05 88888.00 2021-03-09 11:04:30.000 068 14308.84 397.71 54581.09 88888.00 2021-03-09 11:04:31.000 068 14308.73 397.79 54581.23 88888.00 2021-03-09 11:04:32.000 068 14308.82 397.77 54581.23 88888.00 2021-03-09 11:04:33.000 068 14309.11 398.09 54581.20 88888.00 2021-03-09 11:04:34.000 068 14308.85 397.83 54581.25 88888.00 2021-03-09 11:04:35.000 068 14309.16 397.83 54581.27 88888.00 2021-03-09 11:04:36.000 068 14309.14 398.05 54579.04 88888.00 2021-03-09 11:04:37.000 068 14311.21 400.17 54581.30 88888.00 2021-03-09 11:04:38.000 068 14309.29 397.78 54581.27 88888.00 2021-03-09 11:04:39.000 068 14309.29 397.90 54581.39 88888.00 2021-03-09 11:04:40.000 068 14309.23 398.09 54581.52 88888.00 2021-03-09 11:04:41.000 068 14309.23 397.85 54581.46 88888.00 2021-03-09 11:04:42.000 068 14311.62 400.10 54579.03 88888.00 2021-03-09 11:04:43.000 068 14309.27 398.06 54581.47 88888.00 2021-03-09 11:04:44.000 068 14309.67 397.90 54581.21 88888.00 2021-03-09 11:04:45.000 068 14309.29 398.02 54581.57 88888.00 2021-03-09 11:04:46.000 068 14309.16 398.09 54581.66 88888.00 2021-03-09 11:04:47.000 068 14308.93 397.77 54581.66 88888.00 2021-03-09 11:04:48.000 068 14308.86 397.75 54581.67 88888.00 2021-03-09 11:04:49.000 068 14308.81 397.74 54581.67 88888.00 2021-03-09 11:04:50.000 068 14308.65 397.66 54581.68 88888.00 2021-03-09 11:04:51.000 068 14308.64 397.82 54581.82 88888.00 2021-03-09 11:04:52.000 068 14308.56 397.62 54581.93 88888.00 2021-03-09 11:04:53.000 068 14308.54 397.70 54581.86 88888.00 2021-03-09 11:04:54.000 068 14308.44 397.46 54581.37 88888.00 2021-03-09 11:04:55.000 068 14308.40 397.62 54581.86 88888.00 2021-03-09 11:04:56.000 068 14308.33 397.33 54581.81 88888.00 2021-03-09 11:04:57.000 068 14308.18 397.28 54581.90 88888.00 2021-03-09 11:04:58.000 068 14307.98 397.56 54581.92 88888.00 2021-03-09 11:04:59.000 068 14308.00 397.25 54581.94 88888.00 2021-03-09 11:05:00.000 068 14308.02 397.08 54581.83 88888.00 2021-03-09 11:05:01.000 068 14307.63 399.67 54581.76 88888.00 2021-03-09 11:05:02.000 068 14307.91 397.20 54581.72 88888.00 2021-03-09 11:05:03.000 068 14307.84 397.23 54581.90 88888.00 2021-03-09 11:05:04.000 068 14307.66 397.02 54581.86 88888.00 2021-03-09 11:05:05.000 068 14307.85 396.90 54581.86 88888.00 2021-03-09 11:05:06.000 068 14310.22 399.40 54579.19 88888.00 2021-03-09 11:05:07.000 068 14307.63 396.89 54581.98 88888.00 2021-03-09 11:05:08.000 068 14307.72 397.15 54581.80 88888.00 2021-03-09 11:05:09.000 068 14307.50 396.98 54581.99 88888.00 2021-03-09 11:05:10.000 068 14307.69 396.75 54581.80 88888.00 2021-03-09 11:05:11.000 068 14307.65 396.98 54581.82 88888.00 2021-03-09 11:05:12.000 068 14309.89 399.50 54579.41 88888.00 2021-03-09 11:05:13.000 068 14307.63 396.89 54581.68 88888.00 2021-03-09 11:05:14.000 068 14307.68 396.96 54581.80 88888.00 2021-03-09 11:05:15.000 068 14307.77 396.85 54581.86 88888.00 2021-03-09 11:05:16.000 068 14307.72 397.32 54581.68 88888.00 2021-03-09 11:05:17.000 068 14307.54 396.76 54581.84 88888.00 2021-03-09 11:05:18.000 068 14307.59 396.83 54581.74 88888.00 2021-03-09 11:05:19.000 068 14307.78 396.70 54581.48 88888.00 2021-03-09 11:05:20.000 068 14307.57 396.64 54581.37 88888.00 2021-03-09 11:05:21.000 068 14307.56 397.36 54581.63 88888.00 2021-03-09 11:05:22.000 068 14307.69 396.72 54581.67 88888.00 2021-03-09 11:05:23.000 068 14307.66 396.51 54581.65 88888.00 2021-03-09 11:05:24.000 068 14307.37 396.64 54581.75 88888.00 2021-03-09 11:05:25.000 068 14307.39 396.90 54581.47 88888.00 2021-03-09 11:05:26.000 068 14307.27 396.64 54581.47 88888.00 2021-03-09 11:05:27.000 068 14307.09 396.59 54581.62 88888.00 2021-03-09 11:05:28.000 068 14307.40 396.55 54581.13 88888.00 2021-03-09 11:05:29.000 068 14306.92 396.58 54581.68 88888.00 2021-03-09 11:05:30.000 068 14306.94 396.58 54581.38 88888.00 2021-03-09 11:05:31.000 068 14306.82 396.61 54581.42 88888.00 2021-03-09 11:05:32.000 068 14309.09 398.95 54579.01 88888.00 2021-03-09 11:05:33.000 068 14306.52 396.20 54581.07 88888.00 2021-03-09 11:05:34.000 068 14306.41 396.40 54581.47 88888.00 2021-03-09 11:05:35.000 068 14306.30 396.71 54581.11 88888.00 2021-03-09 11:05:36.000 068 14306.12 396.91 54581.20 88888.00 2021-03-09 11:05:37.000 068 14308.51 398.60 54578.78 88888.00 2021-03-09 11:05:38.000 068 14306.02 396.08 54581.28 88888.00 2021-03-09 11:05:39.000 068 14305.93 396.31 54581.26 88888.00 2021-03-09 11:05:40.000 068 14305.95 396.67 54580.89 88888.00 2021-03-09 11:05:41.000 068 14305.72 396.37 54581.17 88888.00 2021-03-09 11:05:42.000 068 14305.52 396.18 54581.17 88888.00 2021-03-09 11:05:43.000 068 14305.90 396.18 54581.01 88888.00 2021-03-09 11:05:44.000 068 14305.35 396.21 54580.98 88888.00 2021-03-09 11:05:45.000 068 14305.30 396.33 54580.98 88888.00 2021-03-09 11:05:46.000 068 14305.32 396.80 54580.98 88888.00 2021-03-09 11:05:47.000 068 14305.34 396.58 54580.92 88888.00 2021-03-09 11:05:48.000 068 14305.27 396.68 54580.98 88888.00 2021-03-09 11:05:49.000 068 14305.24 396.33 54580.98 88888.00 2021-03-09 11:05:50.000 068 14305.19 396.33 54580.95 88888.00 2021-03-09 11:05:51.000 068 14305.25 396.45 54580.75 88888.00 2021-03-09 11:05:52.000 068 14305.14 396.64 54580.93 88888.00 2021-03-09 11:05:53.000 068 14305.50 396.57 54580.86 88888.00 2021-03-09 11:05:54.000 068 14305.29 396.41 54580.94 88888.00 2021-03-09 11:05:55.000 068 14305.27 396.75 54580.71 88888.00 2021-03-09 11:05:56.000 068 14305.52 396.89 54580.67 88888.00 2021-03-09 11:05:57.000 068 14305.50 396.87 54580.79 88888.00 2021-03-09 11:05:58.000 068 14305.56 396.70 54580.68 88888.00 2021-03-09 11:05:59.000 068 14305.61 396.96 54580.53 88888.00 2021-03-09 11:06:00.000 068 14305.45 396.90 54580.67 88888.00 2021-03-09 11:06:01.000 068 14305.83 397.23 54580.54 88888.00 2021-03-09 11:06:02.000 068 14305.79 396.67 54580.64 88888.00 2021-03-09 11:06:03.000 068 14309.04 398.57 54578.26 88888.00 2021-03-09 11:06:04.000 068 14306.02 399.10 54580.68 88888.00 2021-03-09 11:06:05.000 068 14306.07 396.74 54580.61 88888.00 2021-03-09 11:06:06.000 068 14306.21 396.92 54580.48 88888.00 2021-03-09 11:06:07.000 068 14306.28 397.06 54580.73 88888.00 2021-03-09 11:06:08.000 068 14309.00 399.14 54579.30 88888.00 2021-03-09 11:06:09.000 068 14308.99 399.47 54578.61 88888.00 2021-03-09 11:06:10.000 068 14306.43 396.96 54580.68 88888.00 2021-03-09 11:06:11.000 068 14307.06 397.34 54580.54 88888.00 2021-03-09 11:06:12.000 068 14306.65 397.58 54580.85 88888.00 2021-03-09 11:06:13.000 068 14306.69 397.32 54580.62 88888.00 2021-03-09 11:06:14.000 068 14306.73 397.37 54580.58 88888.00 2021-03-09 11:06:15.000 068 14307.23 397.25 54580.77 88888.00 2021-03-09 11:06:16.000 068 14306.82 397.59 54580.26 88888.00 2021-03-09 11:06:17.000 068 14306.92 397.79 54580.83 88888.00 2021-03-09 11:06:18.000 068 14307.18 397.51 54580.73 88888.00 2021-03-09 11:06:19.000 068 14306.93 397.52 54580.73 88888.00 2021-03-09 11:06:20.000 068 14307.05 397.59 54580.80 88888.00 2021-03-09 11:06:21.000 068 14307.16 397.68 54580.79 88888.00 2021-03-09 11:06:22.000 068 14307.02 397.80 54580.90 88888.00 2021-03-09 11:06:23.000 068 14307.05 397.72 54580.82 88888.00 2021-03-09 11:06:24.000 068 14307.11 397.66 54580.66 88888.00 2021-03-09 11:06:25.000 068 14306.99 397.72 54580.81 88888.00 2021-03-09 11:06:26.000 068 14307.03 397.78 54580.67 88888.00 2021-03-09 11:06:27.000 068 14306.85 398.58 54580.96 88888.00 2021-03-09 11:06:28.000 068 14307.02 398.03 54580.82 88888.00 2021-03-09 11:06:29.000 068 14306.88 398.01 54580.96 88888.00 2021-03-09 11:06:30.000 068 14307.01 398.10 54580.90 88888.00 2021-03-09 11:06:31.000 068 14307.43 398.15 54580.92 88888.00 2021-03-09 11:06:32.000 068 14306.92 398.41 54581.01 88888.00 2021-03-09 11:06:33.000 068 14306.94 398.57 54581.13 88888.00 2021-03-09 11:06:34.000 068 14306.78 398.12 54581.04 88888.00 2021-03-09 11:06:35.000 068 14307.03 398.07 54581.11 88888.00 2021-03-09 11:06:36.000 068 14306.90 398.42 54581.09 88888.00 2021-03-09 11:06:37.000 068 14306.71 398.47 54581.17 88888.00 2021-03-09 11:06:38.000 068 14308.63 398.06 54578.79 88888.00 2021-03-09 11:06:39.000 068 14306.82 400.87 54581.40 88888.00 2021-03-09 11:06:40.000 068 14306.62 398.62 54581.30 88888.00 2021-03-09 11:06:41.000 068 14306.71 398.24 54581.20 88888.00 2021-03-09 11:06:42.000 068 14306.59 398.25 54581.32 88888.00 2021-03-09 11:06:43.000 068 14306.98 398.47 54578.65 88888.00 2021-03-09 11:06:44.000 068 14309.00 400.91 54578.81 88888.00 2021-03-09 11:06:45.000 068 14306.65 398.59 54581.43 88888.00 2021-03-09 11:06:46.000 068 14307.16 398.56 54581.39 88888.00 2021-03-09 11:06:47.000 068 14306.56 398.41 54581.35 88888.00 2021-03-09 11:06:48.000 068 14306.53 398.90 54581.38 88888.00 2021-03-09 11:06:49.000 068 14306.56 398.53 54581.54 88888.00 2021-03-09 11:06:50.000 068 14309.00 400.85 54578.88 88888.00 2021-03-09 11:06:51.000 068 14306.58 398.68 54581.31 88888.00 2021-03-09 11:06:52.000 068 14306.74 398.72 54581.13 88888.00 2021-03-09 11:06:53.000 068 14306.57 398.70 54581.34 88888.00 2021-03-09 11:06:54.000 068 14306.52 398.62 54581.61 88888.00 2021-03-09 11:06:55.000 068 14306.71 398.84 54581.51 88888.00 2021-03-09 11:06:56.000 068 14309.08 400.88 54578.94 88888.00 2021-03-09 11:06:57.000 068 14306.56 398.88 54581.57 88888.00 2021-03-09 11:06:58.000 068 14306.78 398.62 54581.38 88888.00 2021-03-09 11:06:59.000 068 14306.76 398.84 54581.55 88888.00 2021-03-09 11:07:00.000 068 14306.74 398.58 54581.42 88888.00 2021-03-09 11:07:01.000 068 14306.61 398.59 54581.35 88888.00 2021-03-09 11:07:02.000 068 14306.84 398.45 54581.53 88888.00 2021-03-09 11:07:03.000 068 14306.82 398.23 54581.41 88888.00 2021-03-09 11:07:04.000 068 14306.89 398.59 54581.42 88888.00 2021-03-09 11:07:05.000 068 14306.84 398.47 54581.54 88888.00 2021-03-09 11:07:06.000 068 14306.81 398.56 54581.59 88888.00 2021-03-09 11:07:07.000 068 14306.64 398.79 54581.51 88888.00 2021-03-09 11:07:08.000 068 14306.85 398.65 54581.48 88888.00 2021-03-09 11:07:09.000 068 14306.74 398.84 54581.49 88888.00 2021-03-09 11:07:10.000 068 14306.99 398.51 54581.44 88888.00 2021-03-09 11:07:11.000 068 14306.77 398.81 54581.43 88888.00 2021-03-09 11:07:12.000 068 14306.74 398.71 54581.52 88888.00 2021-03-09 11:07:13.000 068 14306.78 398.72 54581.42 88888.00 2021-03-09 11:07:14.000 068 14306.84 398.72 54579.11 88888.00 2021-03-09 11:07:15.000 068 14307.88 401.20 54581.48 88888.00 2021-03-09 11:07:16.000 068 14306.54 398.78 54581.63 88888.00 2021-03-09 11:07:17.000 068 14306.65 398.92 54581.61 88888.00 2021-03-09 11:07:18.000 068 14306.64 399.12 54581.67 88888.00 2021-03-09 11:07:19.000 068 14306.71 399.10 54581.48 88888.00 2021-03-09 11:07:20.000 068 14306.52 398.74 54581.50 88888.00 2021-03-09 11:07:21.000 068 14306.78 398.72 54581.61 88888.00 2021-03-09 11:07:22.000 068 14306.53 398.91 54581.63 88888.00 2021-03-09 11:07:23.000 068 14306.58 399.05 54581.61 88888.00 2021-03-09 11:07:24.000 068 14306.52 398.87 54581.74 88888.00 2021-03-09 11:07:25.000 068 14308.84 401.55 54579.16 88888.00 2021-03-09 11:07:26.000 068 14306.43 398.97 54581.56 88888.00 2021-03-09 11:07:27.000 068 14306.88 398.89 54581.67 88888.00 2021-03-09 11:07:28.000 068 14306.65 398.54 54581.72 88888.00 2021-03-09 11:07:29.000 068 14306.58 398.75 54581.61 88888.00 2021-03-09 11:07:30.000 068 14306.58 398.72 54581.61 88888.00 2021-03-09 11:07:31.000 068 14308.98 401.66 54579.27 88888.00 2021-03-09 11:07:32.000 068 14306.52 398.91 54581.52 88888.00 2021-03-09 11:07:33.000 068 14307.03 398.66 54581.52 88888.00 2021-03-09 11:07:34.000 068 14306.76 398.96 54581.68 88888.00 2021-03-09 11:07:35.000 068 14306.65 399.33 54581.61 88888.00 2021-03-09 11:07:36.000 068 14306.81 399.00 54581.60 88888.00 2021-03-09 11:07:37.000 068 14306.77 399.24 54581.76 88888.00 2021-03-09 11:07:38.000 068 14306.79 399.02 54581.47 88888.00 2021-03-09 11:07:39.000 068 14306.88 399.07 54581.65 88888.00 2021-03-09 11:07:40.000 068 14308.78 399.23 54577.93 88888.00 2021-03-09 11:07:41.000 068 14309.48 401.46 54579.22 88888.00 2021-03-09 11:07:42.000 068 14307.13 399.19 54581.54 88888.00 2021-03-09 11:07:43.000 068 14307.27 399.64 54581.45 88888.00 2021-03-09 11:07:44.000 068 14307.30 399.46 54581.72 88888.00 2021-03-09 11:07:45.000 068 14307.45 399.33 54581.64 88888.00 2021-03-09 11:07:46.000 068 14307.58 399.29 54581.63 88888.00 2021-03-09 11:07:47.000 068 14309.89 401.55 54578.78 88888.00 2021-03-09 11:07:48.000 068 14307.64 399.37 54581.68 88888.00 2021-03-09 11:07:49.000 068 14307.77 399.39 54581.75 88888.00 2021-03-09 11:07:50.000 068 14307.78 399.55 54581.63 88888.00 2021-03-09 11:07:51.000 068 14307.76 399.33 54581.52 88888.00 2021-03-09 11:07:52.000 068 14307.90 399.49 54581.63 88888.00 2021-03-09 11:07:53.000 068 14307.95 399.54 54581.63 88888.00 2021-03-09 11:07:54.000 068 14308.08 399.35 54581.80 88888.00 2021-03-09 11:07:55.000 068 14308.10 399.37 54581.74 88888.00 2021-03-09 11:07:56.000 068 14308.10 399.41 54581.68 88888.00 2021-03-09 11:07:57.000 068 14308.18 399.48 54581.77 88888.00 2021-03-09 11:07:58.000 068 14308.14 399.95 54581.77 88888.00 2021-03-09 11:07:59.000 068 14308.27 399.47 54581.91 88888.00 2021-03-09 11:08:00.000 068 14308.29 400.08 54581.70 88888.00 2021-03-09 11:08:01.000 068 14308.15 399.37 54582.03 88888.00 2021-03-09 11:08:02.000 068 14308.18 399.83 54581.98 88888.00 2021-03-09 11:08:03.000 068 14308.51 399.48 54581.98 88888.00 2021-03-09 11:08:04.000 068 14308.20 399.49 54581.63 88888.00 2021-03-09 11:08:05.000 068 14308.22 399.50 54581.95 88888.00 2021-03-09 11:08:06.000 068 14308.10 399.45 54582.05 88888.00 2021-03-09 11:08:07.000 068 14308.44 399.47 54581.80 88888.00 2021-03-09 11:08:08.000 068 14308.38 399.60 54581.83 88888.00 2021-03-09 11:08:09.000 068 14308.26 399.26 54582.17 88888.00 2021-03-09 11:08:10.000 068 14308.24 399.45 54582.04 88888.00 2021-03-09 11:08:11.000 068 14310.68 401.80 54579.69 88888.00 2021-03-09 11:08:12.000 068 14308.19 399.35 54581.99 88888.00 2021-03-09 11:08:13.000 068 14308.77 399.58 54581.88 88888.00 2021-03-09 11:08:14.000 068 14308.13 399.42 54582.04 88888.00 2021-03-09 11:08:15.000 068 14308.22 399.76 54582.23 88888.00 2021-03-09 11:08:16.000 068 14308.22 399.31 54582.35 88888.00 2021-03-09 11:08:17.000 068 14310.74 401.87 54580.01 88888.00 2021-03-09 11:08:18.000 068 14308.33 399.67 54582.18 88888.00 2021-03-09 11:08:19.000 068 14308.14 399.96 54582.11 88888.00 2021-03-09 11:08:20.000 068 14308.11 399.63 54582.18 88888.00 2021-03-09 11:08:21.000 068 14308.07 399.48 54582.44 88888.00 2021-03-09 11:08:22.000 068 14308.25 399.66 54582.18 88888.00 2021-03-09 11:08:23.000 068 14308.31 399.58 54582.19 88888.00 2021-03-09 11:08:24.000 068 14308.17 399.89 54582.14 88888.00 2021-03-09 11:08:25.000 068 14308.24 399.63 54582.02 88888.00 2021-03-09 11:08:26.000 068 14308.29 399.60 54582.51 88888.00 2021-03-09 11:08:27.000 068 14308.35 399.88 54582.05 88888.00 2021-03-09 11:08:28.000 068 14308.32 399.51 54582.23 88888.00 2021-03-09 11:08:29.000 068 14308.16 399.81 54579.78 88888.00 2021-03-09 11:08:30.000 068 14310.86 401.99 54579.94 88888.00 2021-03-09 11:08:31.000 068 14308.31 399.55 54582.32 88888.00 2021-03-09 11:08:32.000 068 14308.30 399.96 54582.42 88888.00 2021-03-09 11:08:33.000 068 14308.26 399.48 54582.11 88888.00 2021-03-09 11:08:34.000 068 14308.16 399.66 54582.37 88888.00 2021-03-09 11:08:35.000 068 14308.22 399.68 54582.40 88888.00 2021-03-09 11:08:36.000 068 14310.49 402.15 54580.02 88888.00 2021-03-09 11:08:37.000 068 14308.10 399.86 54582.49 88888.00 2021-03-09 11:08:38.000 068 14308.66 399.54 54582.14 88888.00 2021-03-09 11:08:39.000 068 14307.93 399.62 54582.54 88888.00 2021-03-09 11:08:40.000 068 14308.15 399.56 54582.50 88888.00 2021-03-09 11:08:41.000 068 14308.15 399.63 54582.68 88888.00 2021-03-09 11:08:42.000 068 14308.12 399.65 54582.59 88888.00 2021-03-09 11:08:43.000 068 14308.29 399.55 54582.41 88888.00 2021-03-09 11:08:44.000 068 14308.01 399.89 54582.60 88888.00 2021-03-09 11:08:45.000 068 14308.18 399.76 54582.59 88888.00 2021-03-09 11:08:46.000 068 14308.20 399.79 54582.69 88888.00 2021-03-09 11:08:47.000 068 14308.12 399.95 54582.68 88888.00 2021-03-09 11:08:48.000 068 14308.16 399.60 54582.58 88888.00 2021-03-09 11:08:49.000 068 14308.30 399.86 54582.65 88888.00 2021-03-09 11:08:50.000 068 14308.29 400.12 54582.62 88888.00 2021-03-09 11:08:51.000 068 14308.00 399.48 54582.68 88888.00 2021-03-09 11:08:52.000 068 14308.11 399.62 54582.68 88888.00 2021-03-09 11:08:53.000 068 14308.71 399.76 54582.49 88888.00 2021-03-09 11:08:54.000 068 14308.18 399.60 54582.68 88888.00 2021-03-09 11:08:55.000 068 14308.28 399.85 54582.63 88888.00 2021-03-09 11:08:56.000 068 14308.14 399.63 54582.68 88888.00 2021-03-09 11:08:57.000 068 14308.29 399.65 54582.65 88888.00 2021-03-09 11:08:58.000 068 14308.60 399.60 54582.61 88888.00 2021-03-09 11:08:59.000 068 14308.27 399.75 54582.70 88888.00 2021-03-09 11:09:00.000 068 14310.75 402.23 54580.26 88888.00 2021-03-09 11:09:01.000 068 14308.29 399.55 54582.78 88888.00 2021-03-09 11:09:02.000 068 14308.40 399.66 54582.76 88888.00 2021-03-09 11:09:03.000 068 14308.39 399.64 54582.59 88888.00 2021-03-09 11:09:04.000 068 14308.61 399.86 54582.81 88888.00 2021-03-09 11:09:05.000 068 14308.49 399.98 54582.81 88888.00 2021-03-09 11:09:06.000 068 14310.87 402.24 54580.41 88888.00 2021-03-09 11:09:07.000 068 14308.53 400.08 54582.81 88888.00 2021-03-09 11:09:08.000 068 14308.49 399.91 54582.76 88888.00 2021-03-09 11:09:09.000 068 14308.88 400.12 54582.74 88888.00 2021-03-09 11:09:10.000 068 14308.69 400.37 54582.81 88888.00 2021-03-09 11:09:11.000 068 14308.58 399.84 54582.88 88888.00 2021-03-09 11:09:12.000 068 14308.72 399.95 54582.88 88888.00 2021-03-09 11:09:13.000 068 14308.76 399.79 54582.87 88888.00 2021-03-09 11:09:14.000 068 14308.79 400.19 54582.74 88888.00 2021-03-09 11:09:15.000 068 14309.19 400.45 54582.78 88888.00 2021-03-09 11:09:16.000 068 14308.70 399.96 54582.98 88888.00 2021-03-09 11:09:17.000 068 14308.72 399.91 54582.85 88888.00 2021-03-09 11:09:18.000 068 14308.76 399.80 54582.87 88888.00 2021-03-09 11:09:19.000 068 14308.62 399.83 54582.96 88888.00 2021-03-09 11:09:20.000 068 14308.89 399.91 54582.99 88888.00 2021-03-09 11:09:21.000 068 14308.79 399.83 54583.00 88888.00 2021-03-09 11:09:22.000 068 14308.66 399.79 54583.12 88888.00 2021-03-09 11:09:23.000 068 14308.56 399.76 54582.81 88888.00 2021-03-09 11:09:24.000 068 14308.60 399.78 54582.99 88888.00 2021-03-09 11:09:25.000 068 14309.09 399.92 54583.00 88888.00 2021-03-09 11:09:26.000 068 14308.58 400.03 54582.93 88888.00 2021-03-09 11:09:27.000 068 14310.87 402.45 54580.60 88888.00 2021-03-09 11:09:28.000 068 14308.39 400.90 54582.98 88888.00 2021-03-09 11:09:29.000 068 14308.42 399.47 54583.07 88888.00 2021-03-09 11:09:30.000 068 14308.54 399.71 54583.01 88888.00 2021-03-09 11:09:31.000 068 14308.35 399.92 54583.17 88888.00 2021-03-09 11:09:32.000 068 14308.47 399.54 54583.06 88888.00 2021-03-09 11:09:33.000 068 14310.64 402.04 54580.72 88888.00 2021-03-09 11:09:34.000 068 14308.56 399.69 54583.12 88888.00 2021-03-09 11:09:35.000 068 14308.35 399.61 54583.10 88888.00 2021-03-09 11:09:36.000 068 14308.29 399.36 54581.61 88888.00 2021-03-09 11:09:37.000 068 14310.64 402.40 54583.06 88888.00 2021-03-09 11:09:38.000 068 14308.12 399.41 54583.17 88888.00 2021-03-09 11:09:39.000 068 14308.64 399.67 54582.82 88888.00 2021-03-09 11:09:40.000 068 14308.34 399.36 54583.16 88888.00 2021-03-09 11:09:41.000 068 14308.09 399.66 54582.99 88888.00 2021-03-09 11:09:42.000 068 14308.41 399.43 54583.14 88888.00 2021-03-09 11:09:43.000 068 14308.14 399.33 54583.10 88888.00 2021-03-09 11:09:44.000 068 14308.15 399.56 54583.10 88888.00 2021-03-09 11:09:45.000 068 14308.21 399.57 54583.03 88888.00 2021-03-09 11:09:46.000 068 14308.07 399.52 54583.10 88888.00 2021-03-09 11:09:47.000 068 14308.37 399.63 54583.07 88888.00 2021-03-09 11:09:48.000 068 14308.00 399.54 54583.16 88888.00 2021-03-09 11:09:49.000 068 14308.08 399.60 54582.66 88888.00 2021-03-09 11:09:50.000 068 14308.10 399.79 54582.97 88888.00 2021-03-09 11:09:51.000 068 14308.20 399.54 54582.99 88888.00 2021-03-09 11:09:52.000 068 14308.01 399.70 54583.07 88888.00 2021-03-09 11:09:53.000 068 14308.03 399.43 54583.12 88888.00 2021-03-09 11:09:54.000 068 14308.12 399.42 54583.07 88888.00 2021-03-09 11:09:55.000 068 14308.16 400.15 54583.12 88888.00 2021-03-09 11:09:56.000 068 14308.33 399.84 54583.06 88888.00 2021-03-09 11:09:57.000 068 14308.21 399.70 54582.97 88888.00 2021-03-09 11:09:58.000 068 14308.04 399.73 54582.88 88888.00 2021-03-09 11:09:59.000 068 14308.25 399.48 54582.83 88888.00 2021-03-09 11:10:00.000 068 14308.54 399.74 54582.78 88888.00 2021-03-09 11:10:01.000 068 14309.73 400.97 54582.76 88888.00 2021-03-09 11:10:02.000 068 14310.41 402.33 54580.59 88888.00 2021-03-09 11:10:03.000 068 14307.91 399.68 54582.98 88888.00 2021-03-09 11:10:04.000 068 14308.02 399.72 54582.87 88888.00 2021-03-09 11:10:05.000 068 14308.02 400.20 54582.93 88888.00 2021-03-09 11:10:06.000 068 14307.96 399.68 54582.98 88888.00 2021-03-09 11:10:07.000 068 14310.49 402.07 54580.48 88888.00 2021-03-09 11:10:08.000 068 14308.07 399.70 54583.06 88888.00 2021-03-09 11:10:09.000 068 14307.96 399.47 54582.87 88888.00 2021-03-09 11:10:10.000 068 14308.17 400.05 54582.88 88888.00 2021-03-09 11:10:11.000 068 14308.00 399.79 54582.94 88888.00 2021-03-09 11:10:12.000 068 14308.08 399.74 54582.66 88888.00 2021-03-09 11:10:13.000 068 14310.41 402.13 54580.41 88888.00 2021-03-09 11:10:14.000 068 14307.95 399.73 54583.03 88888.00 2021-03-09 11:10:15.000 068 14308.16 399.63 54582.93 88888.00 2021-03-09 11:10:16.000 068 14308.25 399.88 54582.86 88888.00 2021-03-09 11:10:17.000 068 14308.20 400.29 54582.78 88888.00 2021-03-09 11:10:18.000 068 14308.08 399.79 54582.98 88888.00 2021-03-09 11:10:19.000 068 14310.43 402.41 54580.51 88888.00 2021-03-09 11:10:20.000 068 14308.35 399.79 54582.91 88888.00 2021-03-09 11:10:21.000 068 14308.29 399.95 54582.91 88888.00 2021-03-09 11:10:22.000 068 14308.31 399.96 54582.90 88888.00 2021-03-09 11:10:23.000 068 14308.27 399.97 54582.99 88888.00 2021-03-09 11:10:24.000 068 14308.37 399.75 54582.91 88888.00 2021-03-09 11:10:25.000 068 14308.50 400.11 54582.91 88888.00 2021-03-09 11:10:26.000 068 14308.42 400.05 54583.02 88888.00 2021-03-09 11:10:27.000 068 14308.47 399.91 54582.93 88888.00 2021-03-09 11:10:28.000 068 14308.45 400.10 54583.05 88888.00 2021-03-09 11:10:29.000 068 14308.61 400.23 54582.97 88888.00 2021-03-09 11:10:30.000 068 14308.69 400.22 54582.89 88888.00 2021-03-09 11:10:31.000 068 14308.78 400.10 54582.90 88888.00 2021-03-09 11:10:32.000 068 14309.03 400.19 54582.59 88888.00 2021-03-09 11:10:33.000 068 14311.17 402.61 54580.54 88888.00 2021-03-09 11:10:34.000 068 14308.80 400.21 54582.71 88888.00 2021-03-09 11:10:35.000 068 14309.23 400.12 54582.92 88888.00 2021-03-09 11:10:36.000 068 14308.91 400.10 54582.87 88888.00 2021-03-09 11:10:37.000 068 14309.15 399.84 54582.88 88888.00 2021-03-09 11:10:38.000 068 14311.45 402.51 54580.56 88888.00 2021-03-09 11:10:39.000 068 14311.53 402.61 54581.46 88888.00 2021-03-09 11:10:40.000 068 14309.15 399.98 54582.84 88888.00 2021-03-09 11:10:41.000 068 14309.04 400.36 54582.61 88888.00 2021-03-09 11:10:42.000 068 14308.97 400.06 54582.91 88888.00 2021-03-09 11:10:43.000 068 14311.66 402.55 54580.48 88888.00 2021-03-09 11:10:44.000 068 14309.04 400.20 54583.05 88888.00 2021-03-09 11:10:45.000 068 14309.24 400.03 54582.99 88888.00 2021-03-09 11:10:46.000 068 14311.53 402.84 54581.21 88888.00 2021-03-09 11:10:47.000 068 14309.23 400.14 54583.10 88888.00 2021-03-09 11:10:48.000 068 14309.22 400.05 54583.15 88888.00 2021-03-09 11:10:49.000 068 14309.08 400.35 54583.12 88888.00 2021-03-09 11:10:50.000 068 14309.27 400.00 54583.04 88888.00 2021-03-09 11:10:51.000 068 14309.39 400.33 54583.12 88888.00 2021-03-09 11:10:52.000 068 14311.49 402.43 54580.70 88888.00 2021-03-09 11:10:53.000 068 14309.10 400.17 54583.04 88888.00 2021-03-09 11:10:54.000 068 14309.24 400.36 54583.06 88888.00 2021-03-09 11:10:55.000 068 14309.17 400.14 54583.05 88888.00 2021-03-09 11:10:56.000 068 14308.98 400.53 54583.11 88888.00 2021-03-09 11:10:57.000 068 14309.18 400.50 54583.07 88888.00 2021-03-09 11:10:58.000 068 14309.34 400.34 54583.11 88888.00 2021-03-09 11:10:59.000 068 14309.21 400.47 54583.07 88888.00 2021-03-09 11:11:00.000 068 14309.72 400.33 54582.60 88888.00 2021-03-09 11:11:01.000 068 14309.43 400.66 54583.11 88888.00 2021-03-09 11:11:02.000 068 14309.26 400.55 54582.96 88888.00 2021-03-09 11:11:03.000 068 14309.38 400.63 54583.08 88888.00 2021-03-09 11:11:04.000 068 14309.21 400.87 54583.02 88888.00 2021-03-09 11:11:05.000 068 14309.31 400.53 54583.08 88888.00 2021-03-09 11:11:06.000 068 14309.63 400.47 54583.25 88888.00 2021-03-09 11:11:07.000 068 14309.38 400.79 54583.08 88888.00 2021-03-09 11:11:08.000 068 14310.92 400.71 54579.99 88888.00 2021-03-09 11:11:09.000 068 14311.70 403.25 54580.73 88888.00 2021-03-09 11:11:10.000 068 14309.30 400.90 54583.21 88888.00 2021-03-09 11:11:11.000 068 14309.51 401.26 54582.74 88888.00 2021-03-09 11:11:12.000 068 14309.48 401.04 54583.25 88888.00 2021-03-09 11:11:13.000 068 14309.54 401.08 54583.27 88888.00 2021-03-09 11:11:14.000 068 14312.06 403.41 54580.83 88888.00 2021-03-09 11:11:15.000 068 14309.48 401.07 54583.20 88888.00 2021-03-09 11:11:16.000 068 14309.44 401.16 54583.26 88888.00 2021-03-09 11:11:17.000 068 14309.63 401.63 54583.30 88888.00 2021-03-09 11:11:18.000 068 14309.51 401.20 54583.25 88888.00 2021-03-09 11:11:19.000 068 14309.53 401.19 54583.08 88888.00 2021-03-09 11:11:20.000 068 14309.58 401.17 54583.13 88888.00 2021-03-09 11:11:21.000 068 14309.67 401.16 54583.39 88888.00 2021-03-09 11:11:22.000 068 14309.53 401.24 54583.55 88888.00 2021-03-09 11:11:23.000 068 14309.54 401.36 54583.37 88888.00 2021-03-09 11:11:24.000 068 14309.59 401.33 54583.27 88888.00 2021-03-09 11:11:25.000 068 14309.71 401.28 54583.30 88888.00 2021-03-09 11:11:26.000 068 14309.51 401.51 54583.38 88888.00 2021-03-09 11:11:27.000 068 14309.62 401.08 54583.27 88888.00 2021-03-09 11:11:28.000 068 14309.56 401.39 54583.37 88888.00 2021-03-09 11:11:29.000 068 14309.70 401.74 54583.39 88888.00 2021-03-09 11:11:30.000 068 14309.67 401.26 54583.31 88888.00 2021-03-09 11:11:31.000 068 14309.62 401.14 54583.51 88888.00 2021-03-09 11:11:32.000 068 14309.75 401.31 54583.35 88888.00 2021-03-09 11:11:33.000 068 14309.64 401.37 54583.55 88888.00 2021-03-09 11:11:34.000 068 14309.96 401.21 54583.58 88888.00 2021-03-09 11:11:35.000 068 14309.71 401.18 54583.43 88888.00 2021-03-09 11:11:36.000 068 14309.76 401.30 54583.50 88888.00 2021-03-09 11:11:37.000 068 14309.80 401.30 54583.51 88888.00 2021-03-09 11:11:38.000 068 14309.83 401.37 54583.67 88888.00 2021-03-09 11:11:39.000 068 14309.78 401.35 54583.58 88888.00 2021-03-09 11:11:40.000 068 14309.65 401.19 54583.57 88888.00 2021-03-09 11:11:41.000 068 14308.12 401.50 54582.16 88888.00 2021-03-09 11:11:42.000 068 14312.23 403.67 54581.23 88888.00 2021-03-09 11:11:43.000 068 14310.04 401.17 54583.65 88888.00 2021-03-09 11:11:44.000 068 14309.91 401.28 54583.66 88888.00 2021-03-09 11:11:45.000 068 14309.80 401.26 54583.81 88888.00 2021-03-09 11:11:46.000 068 14310.02 401.52 54583.67 88888.00 2021-03-09 11:11:47.000 068 14309.93 401.18 54583.70 88888.00 2021-03-09 11:11:48.000 068 14312.33 403.81 54581.23 88888.00 2021-03-09 11:11:49.000 068 14310.17 401.17 54583.81 88888.00 2021-03-09 11:11:50.000 068 14309.83 401.11 54583.86 88888.00 2021-03-09 11:11:51.000 068 14309.90 401.26 54583.81 88888.00 2021-03-09 11:11:52.000 068 14310.03 401.43 54581.61 88888.00 2021-03-09 11:11:53.000 068 14312.52 404.07 54581.54 88888.00 2021-03-09 11:11:54.000 068 14309.96 401.28 54583.67 88888.00 2021-03-09 11:11:55.000 068 14309.94 401.41 54583.99 88888.00 2021-03-09 11:11:56.000 068 14310.15 401.32 54583.95 88888.00 2021-03-09 11:11:57.000 068 14310.17 401.30 54583.66 88888.00 2021-03-09 11:11:58.000 068 14310.11 401.55 54583.69 88888.00 2021-03-09 11:11:59.000 068 14312.35 403.70 54581.62 88888.00 2021-03-09 11:12:00.000 068 14310.20 401.29 54584.18 88888.00 2021-03-09 11:12:01.000 068 14310.25 401.26 54584.06 88888.00 2021-03-09 11:12:02.000 068 14310.48 401.39 54583.97 88888.00 2021-03-09 11:12:03.000 068 14310.40 401.52 54583.99 88888.00 2021-03-09 11:12:04.000 068 14310.49 401.58 54584.06 88888.00 2021-03-09 11:12:05.000 068 14310.22 401.23 54584.05 88888.00 2021-03-09 11:12:06.000 068 14310.32 401.42 54583.94 88888.00 2021-03-09 11:12:07.000 068 14310.39 401.29 54584.04 88888.00 2021-03-09 11:12:08.000 068 14310.16 401.13 54584.13 88888.00 2021-03-09 11:12:09.000 068 14310.55 401.09 54584.06 88888.00 2021-03-09 11:12:10.000 068 14310.39 401.11 54584.11 88888.00 2021-03-09 11:12:11.000 068 14310.33 401.42 54584.06 88888.00 2021-03-09 11:12:12.000 068 14310.39 401.25 54584.13 88888.00 2021-03-09 11:12:13.000 068 14310.38 401.17 54584.20 88888.00 2021-03-09 11:12:14.000 068 14310.30 400.99 54584.24 88888.00 2021-03-09 11:12:15.000 068 14312.78 402.47 54581.99 88888.00 2021-03-09 11:12:16.000 068 14310.51 401.55 54584.16 88888.00 2021-03-09 11:12:17.000 068 14310.41 401.18 54584.27 88888.00 2021-03-09 11:12:18.000 068 14310.13 401.01 54584.44 88888.00 2021-03-09 11:12:19.000 068 14310.30 401.36 54584.49 88888.00 2021-03-09 11:12:20.000 068 14311.75 401.27 54581.90 88888.00 2021-03-09 11:12:21.000 068 14312.67 403.58 54581.88 88888.00 2021-03-09 11:12:22.000 068 14310.28 401.17 54584.37 88888.00 2021-03-09 11:12:23.000 068 14310.45 401.14 54584.53 88888.00 2021-03-09 11:12:24.000 068 14310.44 401.04 54584.52 88888.00 2021-03-09 11:12:25.000 068 14310.18 401.05 54584.55 88888.00 2021-03-09 11:12:26.000 068 14310.38 401.00 54584.51 88888.00 2021-03-09 11:12:27.000 068 14310.24 401.11 54584.54 88888.00 2021-03-09 11:12:28.000 068 14310.20 401.10 54584.45 88888.00 2021-03-09 11:12:29.000 068 14310.08 401.11 54584.51 88888.00 2021-03-09 11:12:30.000 068 14309.99 400.92 54584.46 88888.00 2021-03-09 11:12:31.000 068 14309.98 401.05 54584.57 88888.00 2021-03-09 11:12:32.000 068 14310.48 401.55 54584.54 88888.00 2021-03-09 11:12:33.000 068 14310.02 401.00 54584.59 88888.00 2021-03-09 11:12:34.000 068 14310.38 401.09 54584.53 88888.00 2021-03-09 11:12:35.000 068 14309.87 401.03 54584.54 88888.00 2021-03-09 11:12:36.000 068 14310.13 400.86 54584.58 88888.00 2021-03-09 11:12:37.000 068 14310.09 401.09 54584.50 88888.00 2021-03-09 11:12:38.000 068 14310.06 400.92 54584.30 88888.00 2021-03-09 11:12:39.000 068 14309.86 400.87 54580.81 88888.00 2021-03-09 11:12:40.000 068 14312.25 403.28 54583.39 88888.00 2021-03-09 11:12:41.000 068 14310.05 400.67 54584.57 88888.00 2021-03-09 11:12:42.000 068 14310.07 400.64 54584.48 88888.00 2021-03-09 11:12:43.000 068 14310.15 400.84 54584.28 88888.00 2021-03-09 11:12:44.000 068 14309.91 401.14 54584.49 88888.00 2021-03-09 11:12:45.000 068 14312.30 403.08 54582.24 88888.00 2021-03-09 11:12:46.000 068 14309.80 400.43 54584.52 88888.00 2021-03-09 11:12:47.000 068 14309.80 400.60 54584.43 88888.00 2021-03-09 11:12:48.000 068 14309.79 400.56 54584.49 88888.00 2021-03-09 11:12:49.000 068 14309.75 400.89 54584.50 88888.00 2021-03-09 11:12:50.000 068 14309.65 400.28 54584.50 88888.00 2021-03-09 11:12:51.000 068 14312.31 402.98 54581.78 88888.00 2021-03-09 11:12:52.000 068 14309.94 400.56 54584.15 88888.00 2021-03-09 11:12:53.000 068 14309.80 400.71 54584.34 88888.00 2021-03-09 11:12:54.000 068 14309.81 400.54 54584.25 88888.00 2021-03-09 11:12:55.000 068 14309.79 400.37 54584.36 88888.00 2021-03-09 11:12:56.000 068 14310.10 400.47 54584.20 88888.00 2021-03-09 11:12:57.000 068 14309.99 400.40 54584.21 88888.00 2021-03-09 11:12:58.000 068 14310.04 400.38 54584.17 88888.00 2021-03-09 11:12:59.000 068 14309.80 400.55 54584.23 88888.00 2021-03-09 11:13:00.000 068 14309.77 400.49 54584.25 88888.00 2021-03-09 11:13:01.000 068 14309.94 400.36 54584.19 88888.00 2021-03-09 11:13:02.000 068 14309.86 400.42 54584.19 88888.00 2021-03-09 11:13:03.000 068 14309.74 400.72 54584.19 88888.00 2021-03-09 11:13:04.000 068 14309.73 400.98 54584.17 88888.00 2021-03-09 11:13:05.000 068 14309.77 400.75 54584.25 88888.00 2021-03-09 11:13:06.000 068 14309.76 400.71 54584.14 88888.00 2021-03-09 11:13:07.000 068 14309.86 400.49 54584.13 88888.00 2021-03-09 11:13:08.000 068 14309.77 400.55 54584.19 88888.00 2021-03-09 11:13:09.000 068 14309.76 400.99 54584.18 88888.00 2021-03-09 11:13:10.000 068 14309.75 400.70 54584.16 88888.00 2021-03-09 11:13:11.000 068 14309.92 400.71 54582.70 88888.00 2021-03-09 11:13:12.000 068 14312.22 403.20 54583.20 88888.00 2021-03-09 11:13:13.000 068 14309.90 400.92 54584.16 88888.00 2021-03-09 11:13:14.000 068 14309.96 400.73 54584.19 88888.00 2021-03-09 11:13:15.000 068 14309.87 400.70 54584.23 88888.00 2021-03-09 11:13:16.000 068 14310.19 400.79 54584.25 88888.00 2021-03-09 11:13:17.000 068 14312.35 403.25 54581.73 88888.00 2021-03-09 11:13:18.000 068 14310.25 401.10 54584.29 88888.00 2021-03-09 11:13:19.000 068 14310.30 400.94 54584.25 88888.00 2021-03-09 11:13:20.000 068 14310.28 400.88 54584.29 88888.00 2021-03-09 11:13:21.000 068 14310.28 401.02 54584.26 88888.00 2021-03-09 11:13:22.000 068 14310.24 400.94 54584.23 88888.00 2021-03-09 11:13:23.000 068 14313.64 402.80 54581.04 88888.00 2021-03-09 11:13:24.000 068 14312.72 403.53 54584.19 88888.00 2021-03-09 11:13:25.000 068 14310.36 401.11 54584.22 88888.00 2021-03-09 11:13:26.000 068 14310.44 401.05 54584.28 88888.00 2021-03-09 11:13:27.000 068 14310.49 400.99 54584.30 88888.00 2021-03-09 11:13:28.000 068 14310.50 401.07 54584.27 88888.00 2021-03-09 11:13:29.000 068 14313.00 403.50 54581.82 88888.00 2021-03-09 11:13:30.000 068 14310.58 401.17 54584.26 88888.00 2021-03-09 11:13:31.000 068 14310.50 401.08 54584.27 88888.00 2021-03-09 11:13:32.000 068 14310.50 401.24 54583.76 88888.00 2021-03-09 11:13:33.000 068 14310.47 401.36 54584.30 88888.00 2021-03-09 11:13:34.000 068 14310.67 401.35 54584.23 88888.00 2021-03-09 11:13:35.000 068 14310.61 401.28 54584.40 88888.00 2021-03-09 11:13:36.000 068 14310.70 401.43 54584.40 88888.00 2021-03-09 11:13:37.000 068 14310.71 401.24 54584.33 88888.00 2021-03-09 11:13:38.000 068 14310.76 401.44 54584.40 88888.00 2021-03-09 11:13:39.000 068 14310.97 401.55 54584.34 88888.00 2021-03-09 11:13:40.000 068 14310.75 401.41 54584.49 88888.00 2021-03-09 11:13:41.000 068 14310.77 401.53 54584.33 88888.00 2021-03-09 11:13:42.000 068 14310.76 401.56 54584.33 88888.00 2021-03-09 11:13:43.000 068 14310.92 401.55 54584.45 88888.00 2021-03-09 11:13:44.000 068 14310.74 401.63 54584.35 88888.00 2021-03-09 11:13:45.000 068 14310.81 401.65 54584.53 88888.00 2021-03-09 11:13:46.000 068 14310.95 401.75 54584.35 88888.00 2021-03-09 11:13:47.000 068 14312.12 401.83 54581.80 88888.00 2021-03-09 11:13:48.000 068 14311.43 404.08 54584.41 88888.00 2021-03-09 11:13:49.000 068 14311.06 402.48 54584.36 88888.00 2021-03-09 11:13:50.000 068 14310.98 401.84 54584.37 88888.00 2021-03-09 11:13:51.000 068 14311.06 401.80 54584.48 88888.00 2021-03-09 11:13:52.000 068 14311.05 401.96 54584.22 88888.00 2021-03-09 11:13:53.000 068 14311.12 401.82 54584.56 88888.00 2021-03-09 11:13:54.000 068 14311.13 402.03 54584.41 88888.00 2021-03-09 11:13:55.000 068 14311.12 401.76 54584.53 88888.00 2021-03-09 11:13:56.000 068 14311.07 401.97 54584.50 88888.00 2021-03-09 11:13:57.000 068 14311.19 401.91 54584.44 88888.00 2021-03-09 11:13:58.000 068 14313.57 404.21 54582.86 88888.00 2021-03-09 11:13:59.000 068 14311.28 401.94 54584.44 88888.00 2021-03-09 11:14:00.000 068 14311.26 401.95 54584.62 88888.00 2021-03-09 11:14:01.000 068 14311.25 401.80 54584.35 88888.00 2021-03-09 11:14:02.000 068 14311.21 401.86 54584.81 88888.00 2021-03-09 11:14:03.000 068 14311.30 401.87 54584.65 88888.00 2021-03-09 11:14:04.000 068 14313.89 404.26 54582.15 88888.00 2021-03-09 11:14:05.000 068 14311.50 401.92 54584.56 88888.00 2021-03-09 11:14:06.000 068 14311.36 401.90 54584.56 88888.00 2021-03-09 11:14:07.000 068 14311.64 401.61 54584.60 88888.00 2021-03-09 11:14:08.000 068 14311.46 401.54 54584.56 88888.00 2021-03-09 11:14:09.000 068 14311.46 401.61 54584.06 88888.00 2021-03-09 11:14:10.000 068 14311.57 401.61 54584.69 88888.00 2021-03-09 11:14:11.000 068 14311.48 401.78 54584.63 88888.00 2021-03-09 11:14:12.000 068 14311.43 401.43 54584.17 88888.00 2021-03-09 11:14:13.000 068 14312.50 401.50 54580.79 88888.00 2021-03-09 11:14:14.000 068 14313.64 403.87 54582.29 88888.00 2021-03-09 11:14:15.000 068 14311.56 401.57 54584.69 88888.00 2021-03-09 11:14:16.000 068 14311.49 401.45 54584.68 88888.00 2021-03-09 11:14:17.000 068 14311.42 401.27 54584.60 88888.00 2021-03-09 11:14:18.000 068 14311.61 401.31 54584.63 88888.00 2021-03-09 11:14:19.000 068 14311.56 401.21 54584.55 88888.00 2021-03-09 11:14:20.000 068 14313.79 403.57 54582.19 88888.00 2021-03-09 11:14:21.000 068 14311.57 401.25 54584.32 88888.00 2021-03-09 11:14:22.000 068 14311.39 401.18 54584.78 88888.00 2021-03-09 11:14:23.000 068 14311.62 401.19 54584.67 88888.00 2021-03-09 11:14:24.000 068 14311.54 401.41 54584.64 88888.00 2021-03-09 11:14:25.000 068 14311.75 401.31 54584.57 88888.00 2021-03-09 11:14:26.000 068 14311.64 401.18 54584.46 88888.00 2021-03-09 11:14:27.000 068 14311.46 401.27 54584.80 88888.00 2021-03-09 11:14:28.000 068 14311.58 401.39 54584.43 88888.00 2021-03-09 11:14:29.000 068 14311.56 400.98 54584.70 88888.00 2021-03-09 11:14:30.000 068 14311.47 401.17 54584.69 88888.00 2021-03-09 11:14:31.000 068 14311.70 401.39 54584.74 88888.00 2021-03-09 11:14:32.000 068 14311.84 401.56 54584.54 88888.00 2021-03-09 11:14:33.000 068 14311.52 401.17 54584.86 88888.00 2021-03-09 11:14:34.000 068 14311.69 401.57 54584.58 88888.00 2021-03-09 11:14:35.000 068 14311.44 401.17 54584.70 88888.00 2021-03-09 11:14:36.000 068 14311.54 401.33 54584.74 88888.00 2021-03-09 11:14:37.000 068 14311.41 401.43 54584.83 88888.00 2021-03-09 11:14:38.000 068 14311.45 401.17 54584.54 88888.00 2021-03-09 11:14:39.000 068 14311.54 401.67 54584.76 88888.00 2021-03-09 11:14:40.000 068 14311.46 401.61 54584.82 88888.00 2021-03-09 11:14:41.000 068 14311.53 401.39 54584.82 88888.00 2021-03-09 11:14:42.000 068 14311.43 401.51 54584.92 88888.00 2021-03-09 11:14:43.000 068 14311.44 401.28 54584.82 88888.00 2021-03-09 11:14:44.000 068 14313.98 402.57 54582.51 88888.00 2021-03-09 11:14:45.000 068 14311.72 401.74 54584.98 88888.00 2021-03-09 11:14:46.000 068 14311.85 401.53 54584.96 88888.00 2021-03-09 11:14:47.000 068 14311.57 401.37 54584.95 88888.00 2021-03-09 11:14:48.000 068 14311.34 401.40 54584.78 88888.00 2021-03-09 11:14:49.000 068 14311.72 401.44 54584.82 88888.00 2021-03-09 11:14:50.000 068 14313.74 403.88 54582.56 88888.00 2021-03-09 11:14:51.000 068 14311.42 401.33 54584.86 88888.00 2021-03-09 11:14:52.000 068 14311.31 401.43 54584.94 88888.00 2021-03-09 11:14:53.000 068 14311.36 401.36 54584.99 88888.00 2021-03-09 11:14:54.000 068 14311.31 401.28 54584.98 88888.00 2021-03-09 11:14:55.000 068 14311.08 401.39 54584.98 88888.00 2021-03-09 11:14:56.000 068 14311.56 401.53 54584.97 88888.00 2021-03-09 11:14:57.000 068 14311.23 401.30 54585.00 88888.00 2021-03-09 11:14:58.000 068 14311.17 401.74 54584.95 88888.00 2021-03-09 11:14:59.000 068 14311.26 401.15 54584.82 88888.00 2021-03-09 11:15:00.000 068 14311.39 401.52 54584.91 88888.00 2021-03-09 11:15:01.000 068 14313.30 401.54 54584.87 88888.00 2021-03-09 11:15:02.000 068 14311.24 401.39 54585.03 88888.00 2021-03-09 11:15:03.000 068 14311.47 401.22 54584.67 88888.00 2021-03-09 11:15:04.000 068 14311.59 401.13 54585.21 88888.00 2021-03-09 11:15:05.000 068 14311.54 401.43 54584.88 88888.00 2021-03-09 11:15:06.000 068 14311.44 401.24 54584.83 88888.00 2021-03-09 11:15:07.000 068 14313.63 403.61 54582.62 88888.00 2021-03-09 11:15:08.000 068 14311.26 401.33 54585.02 88888.00 2021-03-09 11:15:09.000 068 14311.40 401.30 54584.80 88888.00 2021-03-09 11:15:10.000 068 14311.15 401.11 54584.96 88888.00 2021-03-09 11:15:11.000 068 14311.34 401.28 54584.97 88888.00 2021-03-09 11:15:12.000 068 14311.66 401.24 54584.95 88888.00 2021-03-09 11:15:13.000 068 14313.95 404.64 54582.55 88888.00 2021-03-09 11:15:14.000 068 14311.48 403.26 54584.91 88888.00 2021-03-09 11:15:15.000 068 14311.43 401.24 54584.61 88888.00 2021-03-09 11:15:16.000 068 14311.55 401.24 54585.03 88888.00 2021-03-09 11:15:17.000 068 14311.31 401.18 54585.11 88888.00 2021-03-09 11:15:18.000 068 14311.61 401.32 54584.89 88888.00 2021-03-09 11:15:19.000 068 14313.76 403.56 54582.45 88888.00 2021-03-09 11:15:20.000 068 14311.32 401.22 54584.97 88888.00 2021-03-09 11:15:21.000 068 14311.46 401.64 54585.00 88888.00 2021-03-09 11:15:22.000 068 14311.54 401.30 54584.99 88888.00 2021-03-09 11:15:23.000 068 14311.44 401.14 54584.61 88888.00 2021-03-09 11:15:24.000 068 14311.40 401.20 54584.79 88888.00 2021-03-09 11:15:25.000 068 14311.56 401.39 54585.13 88888.00 2021-03-09 11:15:26.000 068 14311.46 401.11 54584.96 88888.00 2021-03-09 11:15:27.000 068 14311.61 401.10 54584.84 88888.00 2021-03-09 11:15:28.000 068 14311.71 401.06 54584.95 88888.00 2021-03-09 11:15:29.000 068 14311.42 400.93 54584.88 88888.00 2021-03-09 11:15:30.000 068 14311.44 400.98 54584.92 88888.00 2021-03-09 11:15:31.000 068 14311.59 401.30 54584.98 88888.00 2021-03-09 11:15:32.000 068 14313.89 403.69 54582.51 88888.00 2021-03-09 11:15:33.000 068 14311.77 401.33 54584.90 88888.00 2021-03-09 11:15:34.000 068 14311.56 400.79 54584.32 88888.00 2021-03-09 11:15:35.000 068 14311.62 400.83 54584.92 88888.00 2021-03-09 11:15:36.000 068 14311.62 400.82 54584.89 88888.00 2021-03-09 11:15:37.000 068 14313.96 402.03 54582.36 88888.00 2021-03-09 11:15:38.000 068 14313.89 403.20 54582.14 88888.00 2021-03-09 11:15:39.000 068 14311.49 400.63 54584.66 88888.00 2021-03-09 11:15:40.000 068 14311.62 400.63 54584.71 88888.00 2021-03-09 11:15:41.000 068 14311.56 400.72 54584.76 88888.00 2021-03-09 11:15:42.000 068 14311.50 400.66 54584.75 88888.00 2021-03-09 11:15:43.000 068 14311.54 400.66 54584.69 88888.00 2021-03-09 11:15:44.000 068 14311.54 400.48 54584.78 88888.00 2021-03-09 11:15:45.000 068 14311.62 400.85 54584.81 88888.00 2021-03-09 11:15:46.000 068 14311.63 401.08 54584.80 88888.00 2021-03-09 11:15:47.000 068 14311.45 400.58 54582.32 88888.00 2021-03-09 11:15:48.000 068 14312.82 402.98 54584.85 88888.00 2021-03-09 11:15:49.000 068 14311.38 400.61 54584.96 88888.00 2021-03-09 11:15:50.000 068 14311.52 400.56 54584.84 88888.00 2021-03-09 11:15:51.000 068 14311.82 400.60 54584.81 88888.00 2021-03-09 11:15:52.000 068 14311.47 400.71 54584.93 88888.00 2021-03-09 11:15:53.000 068 14313.82 403.02 54582.53 88888.00 2021-03-09 11:15:54.000 068 14311.56 400.54 54584.92 88888.00 2021-03-09 11:15:55.000 068 14311.44 400.84 54584.74 88888.00 2021-03-09 11:15:56.000 068 14311.56 400.69 54584.73 88888.00 2021-03-09 11:15:57.000 068 14311.30 400.96 54584.99 88888.00 2021-03-09 11:15:58.000 068 14311.31 400.73 54584.82 88888.00 2021-03-09 11:15:59.000 068 14311.44 400.59 54584.69 88888.00 2021-03-09 11:16:00.000 068 14311.51 400.77 54584.78 88888.00 2021-03-09 11:16:01.000 068 14311.47 401.26 54584.75 88888.00 2021-03-09 11:16:02.000 068 14311.28 400.70 54584.88 88888.00 2021-03-09 11:16:03.000 068 14311.45 400.81 54584.77 88888.00 2021-03-09 11:16:04.000 068 14311.24 400.81 54584.69 88888.00 2021-03-09 11:16:05.000 068 14311.31 401.01 54584.59 88888.00 2021-03-09 11:16:06.000 068 14311.56 400.88 54584.68 88888.00 2021-03-09 11:16:07.000 068 14311.35 400.86 54584.73 88888.00 2021-03-09 11:16:08.000 068 14311.32 400.85 54584.44 88888.00 2021-03-09 11:16:09.000 068 14311.37 400.73 54584.83 88888.00 2021-03-09 11:16:10.000 068 14311.25 400.85 54584.53 88888.00 2021-03-09 11:16:11.000 068 14311.29 401.08 54584.67 88888.00 2021-03-09 11:16:12.000 068 14313.89 404.68 54582.15 88888.00 2021-03-09 11:16:13.000 068 14311.28 402.12 54584.51 88888.00 2021-03-09 11:16:14.000 068 14311.43 400.88 54584.62 88888.00 2021-03-09 11:16:15.000 068 14311.20 401.11 54584.71 88888.00 2021-03-09 11:16:16.000 068 14311.31 401.01 54584.69 88888.00 2021-03-09 11:16:17.000 068 14311.35 400.95 54584.75 88888.00 2021-03-09 11:16:18.000 068 14313.70 403.39 54582.17 88888.00 2021-03-09 11:16:19.000 068 14311.51 400.91 54584.55 88888.00 2021-03-09 11:16:20.000 068 14311.31 401.12 54584.60 88888.00 2021-03-09 11:16:21.000 068 14311.31 401.07 54584.50 88888.00 2021-03-09 11:16:22.000 068 14311.27 400.95 54584.57 88888.00 2021-03-09 11:16:23.000 068 14311.35 400.89 54583.44 88888.00 2021-03-09 11:16:24.000 068 14313.66 403.46 54584.00 88888.00 2021-03-09 11:16:25.000 068 14311.49 401.03 54584.57 88888.00 2021-03-09 11:16:26.000 068 14311.40 401.28 54584.48 88888.00 2021-03-09 11:16:27.000 068 14311.21 401.03 54584.44 88888.00 2021-03-09 11:16:28.000 068 14311.46 401.38 54584.42 88888.00 2021-03-09 11:16:29.000 068 14311.43 401.03 54584.52 88888.00 2021-03-09 11:16:30.000 068 14311.43 401.14 54584.62 88888.00 2021-03-09 11:16:31.000 068 14311.62 401.15 54584.42 88888.00 2021-03-09 11:16:32.000 068 14311.55 401.34 54584.59 88888.00 2021-03-09 11:16:33.000 068 14311.62 401.66 54584.24 88888.00 2021-03-09 11:16:34.000 068 14311.49 401.24 54584.71 88888.00 2021-03-09 11:16:35.000 068 14311.37 401.57 54584.54 88888.00 2021-03-09 11:16:36.000 068 14311.58 401.58 54584.41 88888.00 2021-03-09 11:16:37.000 068 14311.32 401.56 54584.53 88888.00 2021-03-09 11:16:38.000 068 14311.56 401.87 54584.57 88888.00 2021-03-09 11:16:39.000 068 14311.52 401.74 54584.67 88888.00 2021-03-09 11:16:40.000 068 14311.60 401.77 54584.57 88888.00 2021-03-09 11:16:41.000 068 14311.64 401.70 54584.45 88888.00 2021-03-09 11:16:42.000 068 14311.59 401.93 54584.62 88888.00 2021-03-09 11:16:43.000 068 14311.60 401.65 54584.48 88888.00 2021-03-09 11:16:44.000 068 14314.05 404.27 54582.18 88888.00 2021-03-09 11:16:45.000 068 14311.73 401.84 54584.49 88888.00 2021-03-09 11:16:46.000 068 14311.59 401.84 54584.57 88888.00 2021-03-09 11:16:47.000 068 14311.58 401.74 54584.61 88888.00 2021-03-09 11:16:48.000 068 14311.81 401.97 54584.40 88888.00 2021-03-09 11:16:49.000 068 14311.68 401.86 54584.82 88888.00 2021-03-09 11:16:50.000 068 14313.91 404.37 54582.21 88888.00 2021-03-09 11:16:51.000 068 14311.58 401.99 54584.61 88888.00 2021-03-09 11:16:52.000 068 14311.55 402.12 54584.63 88888.00 2021-03-09 11:16:53.000 068 14311.62 402.13 54584.63 88888.00 2021-03-09 11:16:54.000 068 14311.31 402.08 54584.61 88888.00 2021-03-09 11:16:55.000 068 14311.45 402.04 54584.77 88888.00 2021-03-09 11:16:56.000 068 14311.54 402.01 54584.54 88888.00 2021-03-09 11:16:57.000 068 14311.77 402.11 54584.38 88888.00 2021-03-09 11:16:58.000 068 14311.37 402.12 54584.54 88888.00 2021-03-09 11:16:59.000 068 14311.23 402.18 54584.56 88888.00 2021-03-09 11:17:00.000 068 14314.85 403.25 54581.44 88888.00 2021-03-09 11:17:01.000 068 14313.65 404.36 54581.41 88888.00 2021-03-09 11:17:02.000 068 14313.67 404.45 54584.43 88888.00 2021-03-09 11:17:03.000 068 14310.99 402.44 54584.57 88888.00 2021-03-09 11:17:04.000 068 14311.01 402.00 54584.54 88888.00 2021-03-09 11:17:05.000 068 14310.98 402.30 54584.44 88888.00 2021-03-09 11:17:06.000 068 14313.52 404.56 54581.92 88888.00 2021-03-09 11:17:07.000 068 14311.00 402.16 54584.43 88888.00 2021-03-09 11:17:08.000 068 14310.87 402.12 54584.22 88888.00 2021-03-09 11:17:09.000 068 14310.88 402.00 54584.39 88888.00 2021-03-09 11:17:10.000 068 14310.88 402.33 54584.36 88888.00 2021-03-09 11:17:11.000 068 14310.87 402.01 54584.35 88888.00 2021-03-09 11:17:12.000 068 14310.91 402.00 54584.46 88888.00 2021-03-09 11:17:13.000 068 14310.94 402.60 54584.38 88888.00 2021-03-09 11:17:14.000 068 14310.97 402.23 54584.47 88888.00 2021-03-09 11:17:15.000 068 14310.82 402.07 54584.34 88888.00 2021-03-09 11:17:16.000 068 14311.18 402.18 54584.32 88888.00 2021-03-09 11:17:17.000 068 14310.99 402.21 54584.34 88888.00 2021-03-09 11:17:18.000 068 14310.82 402.59 54584.38 88888.00 2021-03-09 11:17:19.000 068 14311.05 402.25 54584.57 88888.00 2021-03-09 11:17:20.000 068 14312.14 402.07 54582.13 88888.00 2021-03-09 11:17:21.000 068 14311.34 404.45 54584.40 88888.00 2021-03-09 11:17:22.000 068 14311.13 401.93 54584.52 88888.00 2021-03-09 11:17:23.000 068 14311.13 402.12 54584.38 88888.00 2021-03-09 11:17:24.000 068 14311.11 402.12 54584.52 88888.00 2021-03-09 11:17:25.000 068 14311.16 402.12 54584.46 88888.00 2021-03-09 11:17:26.000 068 14311.32 402.00 54584.37 88888.00 2021-03-09 11:17:27.000 068 14311.59 402.29 54584.50 88888.00 2021-03-09 11:17:28.000 068 14311.37 402.06 54584.31 88888.00 2021-03-09 11:17:29.000 068 14311.36 402.11 54584.54 88888.00 2021-03-09 11:17:30.000 068 14311.57 402.24 54584.24 88888.00 2021-03-09 11:17:31.000 068 14313.92 404.35 54582.91 88888.00 2021-03-09 11:17:32.000 068 14311.53 402.03 54584.49 88888.00 2021-03-09 11:17:33.000 068 14311.54 401.93 54584.53 88888.00 2021-03-09 11:17:34.000 068 14311.46 401.93 54584.69 88888.00 2021-03-09 11:17:35.000 068 14311.57 401.85 54584.59 88888.00 2021-03-09 11:17:36.000 068 14313.95 404.21 54582.08 88888.00 2021-03-09 11:17:37.000 068 14311.57 401.80 54584.66 88888.00 2021-03-09 11:17:38.000 068 14311.56 401.73 54584.61 88888.00 2021-03-09 11:17:39.000 068 14311.61 401.72 54584.79 88888.00 2021-03-09 11:17:40.000 068 14311.65 401.66 54584.75 88888.00 2021-03-09 11:17:41.000 068 14311.76 401.53 54584.59 88888.00 2021-03-09 11:17:42.000 068 14311.71 401.68 54584.81 88888.00 2021-03-09 11:17:43.000 068 14311.76 401.71 54584.32 88888.00 2021-03-09 11:17:44.000 068 14311.73 401.57 54584.77 88888.00 2021-03-09 11:17:45.000 068 14311.83 401.54 54584.67 88888.00 2021-03-09 11:17:46.000 068 14311.50 401.58 54584.71 88888.00 2021-03-09 11:17:47.000 068 14311.54 401.52 54584.52 88888.00 2021-03-09 11:17:48.000 068 14311.49 401.90 54584.85 88888.00 2021-03-09 11:17:49.000 068 14311.50 401.67 54584.67 88888.00 2021-03-09 11:17:50.000 068 14311.49 401.59 54584.70 88888.00 2021-03-09 11:17:51.000 068 14311.30 401.67 54584.82 88888.00 2021-03-09 11:17:52.000 068 14311.38 401.93 54584.79 88888.00 2021-03-09 11:17:53.000 068 14313.76 405.24 54582.02 88888.00 2021-03-09 11:17:54.000 068 14311.52 402.68 54584.84 88888.00 2021-03-09 11:17:55.000 068 14311.38 401.61 54584.85 88888.00 2021-03-09 11:17:56.000 068 14311.30 401.55 54585.03 88888.00 2021-03-09 11:17:57.000 068 14311.56 401.98 54584.99 88888.00 2021-03-09 11:17:58.000 068 14311.35 401.63 54584.70 88888.00 2021-03-09 11:17:59.000 068 14313.79 403.97 54582.56 88888.00 2021-03-09 11:18:00.000 068 14311.43 401.45 54584.88 88888.00 2021-03-09 11:18:01.000 068 14311.29 401.54 54584.69 88888.00 2021-03-09 11:18:02.000 068 14311.43 401.43 54584.98 88888.00 2021-03-09 11:18:03.000 068 14311.47 402.33 54584.89 88888.00 2021-03-09 11:18:04.000 068 14311.44 401.82 54584.84 88888.00 2021-03-09 11:18:05.000 068 14311.49 401.99 54584.95 88888.00 2021-03-09 11:18:06.000 068 14311.49 401.67 54585.10 88888.00 2021-03-09 11:18:07.000 068 14311.59 401.65 54585.00 88888.00 2021-03-09 11:18:08.000 068 14311.63 401.61 54584.94 88888.00 2021-03-09 11:18:09.000 068 14311.50 401.75 54584.99 88888.00 2021-03-09 11:18:10.000 068 14311.40 401.55 54584.99 88888.00 2021-03-09 11:18:11.000 068 14311.75 401.53 54585.12 88888.00 2021-03-09 11:18:12.000 068 14311.87 401.51 54584.88 88888.00 2021-03-09 11:18:13.000 068 14311.82 402.09 54584.86 88888.00 2021-03-09 11:18:14.000 068 14311.81 401.32 54584.93 88888.00 2021-03-09 11:18:15.000 068 14311.65 401.60 54584.99 88888.00 2021-03-09 11:18:16.000 068 14311.80 401.64 54585.10 88888.00 2021-03-09 11:18:17.000 068 14311.93 401.36 54585.08 88888.00 2021-03-09 11:18:18.000 068 14312.31 401.37 54584.52 88888.00 2021-03-09 11:18:19.000 068 14311.72 401.29 54585.11 88888.00 2021-03-09 11:18:20.000 068 14311.84 401.46 54585.03 88888.00 2021-03-09 11:18:21.000 068 14311.83 401.21 54584.79 88888.00 2021-03-09 11:18:22.000 068 14312.01 401.09 54584.86 88888.00 2021-03-09 11:18:23.000 068 14312.22 401.61 54584.88 88888.00 2021-03-09 11:18:24.000 068 14314.25 403.43 54583.81 88888.00 2021-03-09 11:18:25.000 068 14311.92 400.82 54584.98 88888.00 2021-03-09 11:18:26.000 068 14311.86 400.99 54585.10 88888.00 2021-03-09 11:18:27.000 068 14311.69 400.91 54584.98 88888.00 2021-03-09 11:18:28.000 068 14311.67 400.69 54584.63 88888.00 2021-03-09 11:18:29.000 068 14311.87 400.95 54584.98 88888.00 2021-03-09 11:18:30.000 068 14314.03 403.44 54582.52 88888.00 2021-03-09 11:18:31.000 068 14311.53 400.78 54585.10 88888.00 2021-03-09 11:18:32.000 068 14311.43 400.81 54585.06 88888.00 2021-03-09 11:18:33.000 068 14311.34 400.98 54584.88 88888.00 2021-03-09 11:18:34.000 068 14311.39 400.81 54585.00 88888.00 2021-03-09 11:18:35.000 068 14311.39 401.09 54584.98 88888.00 2021-03-09 11:18:36.000 068 14311.31 400.75 54585.01 88888.00 2021-03-09 11:18:37.000 068 14311.30 400.99 54585.01 88888.00 2021-03-09 11:18:38.000 068 14311.81 400.87 54584.92 88888.00 2021-03-09 11:18:39.000 068 14311.36 400.76 54585.10 88888.00 2021-03-09 11:18:40.000 068 14311.28 400.76 54585.10 88888.00 2021-03-09 11:18:41.000 068 14311.12 400.69 54584.92 88888.00 2021-03-09 11:18:42.000 068 14311.43 400.80 54585.16 88888.00 2021-03-09 11:18:43.000 068 14311.25 401.26 54585.02 88888.00 2021-03-09 11:18:44.000 068 14311.24 400.86 54584.96 88888.00 2021-03-09 11:18:45.000 068 14311.26 400.82 54585.02 88888.00 2021-03-09 11:18:46.000 068 14311.08 400.78 54585.03 88888.00 2021-03-09 11:18:47.000 068 14311.16 400.80 54585.01 88888.00 2021-03-09 11:18:48.000 068 14311.11 400.85 54585.05 88888.00 2021-03-09 11:18:49.000 068 14311.19 400.96 54585.14 88888.00 2021-03-09 11:18:50.000 068 14311.36 401.15 54584.98 88888.00 2021-03-09 11:18:51.000 068 14310.99 400.78 54585.01 88888.00 2021-03-09 11:18:52.000 068 14311.09 400.71 54584.99 88888.00 2021-03-09 11:18:53.000 068 14311.13 400.80 54584.93 88888.00 2021-03-09 11:18:54.000 068 14313.48 403.32 54582.55 88888.00 2021-03-09 11:18:55.000 068 14311.10 401.24 54585.00 88888.00 2021-03-09 11:18:56.000 068 14310.93 400.62 54584.98 88888.00 2021-03-09 11:18:57.000 068 14311.15 400.90 54585.00 88888.00 2021-03-09 11:18:58.000 068 14311.12 400.73 54584.78 88888.00 2021-03-09 11:18:59.000 068 14311.25 400.99 54585.01 88888.00 2021-03-09 11:19:00.000 068 14313.35 403.07 54582.60 88888.00 2021-03-09 11:19:01.000 068 14310.85 400.70 54585.02 88888.00 2021-03-09 11:19:02.000 068 14311.15 400.82 54585.01 88888.00 2021-03-09 11:19:03.000 068 14311.05 400.65 54585.02 88888.00 2021-03-09 11:19:04.000 068 14310.86 400.63 54585.13 88888.00 2021-03-09 11:19:05.000 068 14311.12 400.44 54585.11 88888.00 2021-03-09 11:19:06.000 068 14310.92 400.52 54585.06 88888.00 2021-03-09 11:19:07.000 068 14310.87 400.57 54585.01 88888.00 2021-03-09 11:19:08.000 068 14310.81 400.59 54584.92 88888.00 2021-03-09 11:19:09.000 068 14310.80 400.61 54584.75 88888.00 2021-03-09 11:19:10.000 068 14310.80 400.68 54585.01 88888.00 2021-03-09 11:19:11.000 068 14310.73 400.59 54584.92 88888.00 2021-03-09 11:19:12.000 068 14310.77 400.68 54584.99 88888.00 2021-03-09 11:19:13.000 068 14310.72 400.47 54584.77 88888.00 2021-03-09 11:19:14.000 068 14310.59 400.80 54584.91 88888.00 2021-03-09 11:19:15.000 068 14310.55 400.96 54584.92 88888.00 2021-03-09 11:19:16.000 068 14310.38 400.94 54584.93 88888.00 2021-03-09 11:19:17.000 068 14310.39 400.67 54584.91 88888.00 2021-03-09 11:19:18.000 068 14311.01 400.65 54584.85 88888.00 2021-03-09 11:19:19.000 068 14310.42 400.77 54584.84 88888.00 2021-03-09 11:19:20.000 068 14310.61 400.85 54584.60 88888.00 2021-03-09 11:19:21.000 068 14310.49 400.89 54584.92 88888.00 2021-03-09 11:19:22.000 068 14310.42 400.91 54584.85 88888.00 2021-03-09 11:19:23.000 068 14310.42 400.80 54584.78 88888.00 2021-03-09 11:19:24.000 068 14310.24 401.23 54583.33 88888.00 2021-03-09 11:19:25.000 068 14312.72 403.46 54584.44 88888.00 2021-03-09 11:19:26.000 068 14310.21 401.00 54584.83 88888.00 2021-03-09 11:19:27.000 068 14310.17 401.18 54584.76 88888.00 2021-03-09 11:19:28.000 068 14309.99 400.94 54584.80 88888.00 2021-03-09 11:19:29.000 068 14310.30 401.39 54584.74 88888.00 2021-03-09 11:19:30.000 068 14312.53 403.63 54582.30 88888.00 2021-03-09 11:19:31.000 068 14310.01 401.12 54584.94 88888.00 2021-03-09 11:19:32.000 068 14310.15 401.44 54584.80 88888.00 2021-03-09 11:19:33.000 068 14309.95 401.14 54584.77 88888.00 2021-03-09 11:19:34.000 068 14310.11 401.30 54584.71 88888.00 2021-03-09 11:19:35.000 068 14310.05 401.76 54584.69 88888.00 2021-03-09 11:19:36.000 068 14309.97 401.41 54584.88 88888.00 2021-03-09 11:19:37.000 068 14310.04 401.58 54584.76 88888.00 2021-03-09 11:19:38.000 068 14309.94 401.23 54584.82 88888.00 2021-03-09 11:19:39.000 068 14309.90 401.30 54584.83 88888.00 2021-03-09 11:19:40.000 068 14309.84 401.24 54584.68 88888.00 2021-03-09 11:19:41.000 068 14309.97 401.49 54584.69 88888.00 2021-03-09 11:19:42.000 068 14310.27 401.26 54584.69 88888.00 2021-03-09 11:19:43.000 068 14310.03 401.67 54584.58 88888.00 2021-03-09 11:19:44.000 068 14310.03 401.42 54584.63 88888.00 2021-03-09 11:19:45.000 068 14310.01 401.48 54584.67 88888.00 2021-03-09 11:19:46.000 068 14309.99 401.40 54584.79 88888.00 2021-03-09 11:19:47.000 068 14310.04 401.48 54584.75 88888.00 2021-03-09 11:19:48.000 068 14310.06 401.61 54584.62 88888.00 2021-03-09 11:19:49.000 068 14310.37 401.79 54584.50 88888.00 2021-03-09 11:19:50.000 068 14310.24 401.33 54584.44 88888.00 2021-03-09 11:19:51.000 068 14310.18 401.49 54584.50 88888.00 2021-03-09 11:19:52.000 068 14312.68 403.69 54582.27 88888.00 2021-03-09 11:19:53.000 068 14310.24 401.48 54584.56 88888.00 2021-03-09 11:19:54.000 068 14310.55 401.85 54584.36 88888.00 2021-03-09 11:19:55.000 068 14310.22 401.69 54584.51 88888.00 2021-03-09 11:19:56.000 068 14310.29 401.66 54584.41 88888.00 2021-03-09 11:19:57.000 068 14310.32 401.67 54584.37 88888.00 2021-03-09 11:19:58.000 068 14312.82 404.06 54581.74 88888.00 2021-03-09 11:19:59.000 068 14310.32 401.81 54584.36 88888.00 2021-03-09 11:20:00.000 068 14312.10 402.13 54582.09 88888.00 2021-03-09 11:20:01.000 068 14310.61 404.19 54582.79 88888.00 2021-03-09 11:20:02.000 068 14310.82 401.83 54583.94 88888.00 2021-03-09 11:20:03.000 068 14310.74 401.99 54583.97 88888.00 2021-03-09 11:20:04.000 068 14310.77 402.19 54584.00 88888.00 2021-03-09 11:20:05.000 068 14310.89 402.20 54583.81 88888.00 2021-03-09 11:20:06.000 068 14311.00 401.99 54583.94 88888.00 2021-03-09 11:20:07.000 068 14313.31 404.70 54581.55 88888.00 2021-03-09 11:20:08.000 068 14310.74 402.24 54584.06 88888.00 2021-03-09 11:20:09.000 068 14310.77 402.20 54584.03 88888.00 2021-03-09 11:20:10.000 068 14310.87 402.75 54584.05 88888.00 2021-03-09 11:20:11.000 068 14310.78 402.41 54584.01 88888.00 2021-03-09 11:20:12.000 068 14310.77 402.56 54584.04 88888.00 2021-03-09 11:20:13.000 068 14310.63 402.24 54584.11 88888.00 2021-03-09 11:20:14.000 068 14310.81 402.37 54584.15 88888.00 2021-03-09 11:20:15.000 068 14310.93 402.48 54584.03 88888.00 2021-03-09 11:20:16.000 068 14311.05 402.56 54584.13 88888.00 2021-03-09 11:20:17.000 068 14310.73 402.43 54584.15 88888.00 2021-03-09 11:20:18.000 068 14310.70 402.42 54584.21 88888.00 2021-03-09 11:20:19.000 068 14310.84 402.38 54584.06 88888.00 2021-03-09 11:20:20.000 068 14310.89 402.60 54584.03 88888.00 2021-03-09 11:20:21.000 068 14310.92 402.65 54584.12 88888.00 2021-03-09 11:20:22.000 068 14311.05 402.63 54584.13 88888.00 2021-03-09 11:20:23.000 068 14310.68 402.85 54584.15 88888.00 2021-03-09 11:20:24.000 068 14310.82 402.74 54584.02 88888.00 2021-03-09 11:20:25.000 068 14310.87 402.73 54584.31 88888.00 2021-03-09 11:20:26.000 068 14313.24 405.21 54581.60 88888.00 2021-03-09 11:20:27.000 068 14310.88 402.97 54583.81 88888.00 2021-03-09 11:20:28.000 068 14310.82 402.83 54584.11 88888.00 2021-03-09 11:20:29.000 068 14311.00 402.95 54583.57 88888.00 2021-03-09 11:20:30.000 068 14311.05 403.03 54583.94 88888.00 2021-03-09 11:20:31.000 068 14310.85 403.00 54584.02 88888.00 2021-03-09 11:20:32.000 068 14313.25 405.42 54581.64 88888.00 2021-03-09 11:20:33.000 068 14310.98 402.83 54584.07 88888.00 2021-03-09 11:20:34.000 068 14311.06 402.82 54583.83 88888.00 2021-03-09 11:20:35.000 068 14311.14 403.31 54583.99 88888.00 2021-03-09 11:20:36.000 068 14312.98 404.01 54582.02 88888.00 2021-03-09 11:20:37.000 068 14310.60 402.71 54584.14 88888.00 2021-03-09 11:20:38.000 068 14312.92 405.07 54581.81 88888.00 2021-03-09 11:20:39.000 068 14310.56 402.56 54584.06 88888.00 2021-03-09 11:20:40.000 068 14310.69 402.53 54584.22 88888.00 2021-03-09 11:20:41.000 068 14312.22 402.65 54581.63 88888.00 2021-03-09 11:20:42.000 068 14310.79 405.43 54584.05 88888.00 2021-03-09 11:20:43.000 068 14310.51 402.58 54584.16 88888.00 2021-03-09 11:20:44.000 068 14313.05 405.10 54581.89 88888.00 2021-03-09 11:20:45.000 068 14311.21 402.36 54583.60 88888.00 2021-03-09 11:20:46.000 068 14310.65 402.47 54584.18 88888.00 2021-03-09 11:20:47.000 068 14310.62 402.61 54584.29 88888.00 2021-03-09 11:20:48.000 068 14310.70 402.45 54584.21 88888.00 2021-03-09 11:20:49.000 068 14310.61 402.60 54584.30 88888.00 2021-03-09 11:20:50.000 068 14310.62 403.17 54584.07 88888.00 2021-03-09 11:20:51.000 068 14310.86 402.74 54584.15 88888.00 2021-03-09 11:20:52.000 068 14310.68 402.88 54584.12 88888.00 2021-03-09 11:20:53.000 068 14310.67 402.53 54584.07 88888.00 2021-03-09 11:20:54.000 068 14310.98 402.51 54584.09 88888.00 2021-03-09 11:20:55.000 068 14310.79 402.48 54583.53 88888.00 2021-03-09 11:20:56.000 068 14310.74 402.57 54584.06 88888.00 2021-03-09 11:20:57.000 068 14310.61 402.64 54584.08 88888.00 2021-03-09 11:20:58.000 068 14310.66 402.43 54584.04 88888.00 2021-03-09 11:20:59.000 068 14310.91 402.76 54584.07 88888.00 2021-03-09 11:21:00.000 068 14311.21 402.57 54584.04 88888.00 2021-03-09 11:21:01.000 068 14310.72 402.65 54584.03 88888.00 2021-03-09 11:21:02.000 068 14310.67 402.88 54584.00 88888.00 2021-03-09 11:21:03.000 068 14310.62 402.54 54583.97 88888.00 2021-03-09 11:21:04.000 068 14310.61 402.58 54584.09 88888.00 2021-03-09 11:21:05.000 068 14310.65 402.60 54583.92 88888.00 2021-03-09 11:21:06.000 068 14310.59 402.47 54584.00 88888.00 2021-03-09 11:21:07.000 068 14310.61 402.60 54583.94 88888.00 2021-03-09 11:21:08.000 068 14310.52 402.62 54583.98 88888.00 2021-03-09 11:21:09.000 068 14310.92 402.61 54583.83 88888.00 2021-03-09 11:21:10.000 068 14310.47 402.68 54583.98 88888.00 2021-03-09 11:21:11.000 068 14310.88 402.56 54583.87 88888.00 2021-03-09 11:21:12.000 068 14312.90 405.00 54581.45 88888.00 2021-03-09 11:21:13.000 068 14310.59 402.54 54583.87 88888.00 2021-03-09 11:21:14.000 068 14310.54 402.40 54583.88 88888.00 2021-03-09 11:21:15.000 068 14310.52 402.47 54583.57 88888.00 2021-03-09 11:21:16.000 068 14310.53 402.39 54583.90 88888.00 2021-03-09 11:21:17.000 068 14312.94 404.48 54581.41 88888.00 2021-03-09 11:21:18.000 068 14312.86 405.00 54581.28 88888.00 2021-03-09 11:21:19.000 068 14310.87 402.70 54583.73 88888.00 2021-03-09 11:21:20.000 068 14310.65 402.38 54583.64 88888.00 2021-03-09 11:21:21.000 068 14314.06 404.95 54580.98 88888.00 2021-03-09 11:21:22.000 068 14311.64 404.93 54583.72 88888.00 2021-03-09 11:21:23.000 068 14310.37 402.35 54583.56 88888.00 2021-03-09 11:21:24.000 068 14310.64 402.60 54583.47 88888.00 2021-03-09 11:21:25.000 068 14310.55 402.46 54583.55 88888.00 2021-03-09 11:21:26.000 068 14310.55 402.49 54583.66 88888.00 2021-03-09 11:21:27.000 068 14312.81 405.01 54581.20 88888.00 2021-03-09 11:21:28.000 068 14310.43 402.56 54583.79 88888.00 2021-03-09 11:21:29.000 068 14310.45 402.83 54583.77 88888.00 2021-03-09 11:21:30.000 068 14310.49 402.43 54583.57 88888.00 2021-03-09 11:21:31.000 068 14310.39 402.68 54583.59 88888.00 2021-03-09 11:21:32.000 068 14310.54 402.68 54583.57 88888.00 2021-03-09 11:21:33.000 068 14310.35 402.68 54583.64 88888.00 2021-03-09 11:21:34.000 068 14310.60 402.95 54583.66 88888.00 2021-03-09 11:21:35.000 068 14310.35 402.51 54583.56 88888.00 2021-03-09 11:21:36.000 068 14310.41 402.68 54583.64 88888.00 2021-03-09 11:21:37.000 068 14310.63 403.24 54583.56 88888.00 2021-03-09 11:21:38.000 068 14310.41 402.85 54583.68 88888.00 2021-03-09 11:21:39.000 068 14310.52 402.68 54583.26 88888.00 2021-03-09 11:21:40.000 068 14310.18 402.56 54583.52 88888.00 2021-03-09 11:21:41.000 068 14310.20 402.94 54583.59 88888.00 2021-03-09 11:21:42.000 068 14310.35 402.95 54583.55 88888.00 2021-03-09 11:21:43.000 068 14310.25 402.82 54583.64 88888.00 2021-03-09 11:21:44.000 068 14310.18 402.78 54583.55 88888.00 2021-03-09 11:21:45.000 068 14310.07 402.60 54583.46 88888.00 2021-03-09 11:21:46.000 068 14310.16 402.61 54583.51 88888.00 2021-03-09 11:21:47.000 068 14310.17 402.88 54583.43 88888.00 2021-03-09 11:21:48.000 068 14310.19 402.73 54583.46 88888.00 2021-03-09 11:21:49.000 068 14310.42 402.75 54583.58 88888.00 2021-03-09 11:21:50.000 068 14310.01 402.68 54583.35 88888.00 2021-03-09 11:21:51.000 068 14310.38 402.73 54583.27 88888.00 2021-03-09 11:21:52.000 068 14312.49 405.13 54581.05 88888.00 2021-03-09 11:21:53.000 068 14310.04 402.77 54583.49 88888.00 2021-03-09 11:21:54.000 068 14310.01 402.73 54583.52 88888.00 2021-03-09 11:21:55.000 068 14310.05 402.70 54583.36 88888.00 2021-03-09 11:21:56.000 068 14309.99 402.76 54583.46 88888.00 2021-03-09 11:21:57.000 068 14310.36 402.71 54583.39 88888.00 2021-03-09 11:21:58.000 068 14312.40 405.14 54581.80 88888.00 2021-03-09 11:21:59.000 068 14309.94 402.71 54583.45 88888.00 2021-03-09 11:22:00.000 068 14309.94 402.65 54583.41 88888.00 2021-03-09 11:22:01.000 068 14310.02 402.64 54583.46 88888.00 2021-03-09 11:22:02.000 068 14310.17 402.68 54583.35 88888.00 2021-03-09 11:22:03.000 068 14309.78 402.45 54583.45 88888.00 2021-03-09 11:22:04.000 068 14309.70 402.88 54583.43 88888.00 2021-03-09 11:22:05.000 068 14309.71 402.62 54583.29 88888.00 2021-03-09 11:22:06.000 068 14309.87 402.71 54583.32 88888.00 2021-03-09 11:22:07.000 068 14309.79 403.10 54583.31 88888.00 2021-03-09 11:22:08.000 068 14309.63 402.87 54583.43 88888.00 2021-03-09 11:22:09.000 068 14309.52 402.60 54583.29 88888.00 2021-03-09 11:22:10.000 068 14309.57 402.53 54583.43 88888.00 2021-03-09 11:22:11.000 068 14309.52 402.56 54583.31 88888.00 2021-03-09 11:22:12.000 068 14309.53 402.61 54583.25 88888.00 2021-03-09 11:22:13.000 068 14309.36 402.58 54583.23 88888.00 2021-03-09 11:22:14.000 068 14309.35 402.58 54583.11 88888.00 2021-03-09 11:22:15.000 068 14309.23 402.40 54583.18 88888.00 2021-03-09 11:22:16.000 068 14309.11 402.60 54583.14 88888.00 2021-03-09 11:22:17.000 068 14309.13 402.99 54583.16 88888.00 2021-03-09 11:22:18.000 068 14309.08 402.29 54583.20 88888.00 2021-03-09 11:22:19.000 068 14308.91 402.36 54583.34 88888.00 2021-03-09 11:22:20.000 068 14308.73 402.29 54583.20 88888.00 2021-03-09 11:22:21.000 068 14310.91 405.07 54580.51 88888.00 2021-03-09 11:22:22.000 068 14308.79 402.67 54583.20 88888.00 2021-03-09 11:22:23.000 068 14308.71 402.32 54583.25 88888.00 2021-03-09 11:22:24.000 068 14308.57 402.37 54583.07 88888.00 2021-03-09 11:22:25.000 068 14308.40 402.24 54583.25 88888.00 2021-03-09 11:22:26.000 068 14308.63 402.62 54583.19 88888.00 2021-03-09 11:22:27.000 068 14310.80 404.65 54580.66 88888.00 2021-03-09 11:22:28.000 068 14308.28 402.50 54582.99 88888.00 2021-03-09 11:22:29.000 068 14308.53 402.37 54583.12 88888.00 2021-03-09 11:22:30.000 068 14308.10 402.13 54583.12 88888.00 2021-03-09 11:22:31.000 068 14308.10 402.24 54583.12 88888.00 2021-03-09 11:22:32.000 068 14308.13 402.36 54582.99 88888.00 2021-03-09 11:22:33.000 068 14308.11 402.62 54583.02 88888.00 2021-03-09 11:22:34.000 068 14308.25 402.56 54582.93 88888.00 2021-03-09 11:22:35.000 068 14308.01 402.43 54583.03 88888.00 2021-03-09 11:22:36.000 068 14307.92 402.44 54583.01 88888.00 2021-03-09 11:22:37.000 068 14308.01 402.42 54582.93 88888.00 2021-03-09 11:22:38.000 068 14307.85 402.39 54582.80 88888.00 2021-03-09 11:22:39.000 068 14307.91 402.71 54582.93 88888.00 2021-03-09 11:22:40.000 068 14307.82 402.12 54582.94 88888.00 2021-03-09 11:22:41.000 068 14308.01 402.06 54582.82 88888.00 2021-03-09 11:22:42.000 068 14307.93 402.24 54582.78 88888.00 2021-03-09 11:22:43.000 068 14307.95 402.20 54582.81 88888.00 2021-03-09 11:22:44.000 068 14307.87 402.24 54582.79 88888.00 2021-03-09 11:22:45.000 068 14307.86 402.18 54582.70 88888.00 2021-03-09 11:22:46.000 068 14307.81 402.15 54582.62 88888.00 2021-03-09 11:22:47.000 068 14307.87 401.88 54582.52 88888.00 2021-03-09 11:22:48.000 068 14307.69 402.36 54582.65 88888.00 2021-03-09 11:22:49.000 068 14307.76 402.34 54582.64 88888.00 2021-03-09 11:22:50.000 068 14307.80 402.20 54582.73 88888.00 2021-03-09 11:22:51.000 068 14307.73 402.37 54582.65 88888.00 2021-03-09 11:22:52.000 068 14310.18 404.54 54580.38 88888.00 2021-03-09 11:22:53.000 068 14307.91 402.00 54582.55 88888.00 2021-03-09 11:22:54.000 068 14307.78 402.15 54582.65 88888.00 2021-03-09 11:22:55.000 068 14307.63 401.97 54582.73 88888.00 2021-03-09 11:22:56.000 068 14307.66 402.32 54582.46 88888.00 2021-03-09 11:22:57.000 068 14307.62 401.74 54582.51 88888.00 2021-03-09 11:22:58.000 068 14310.05 404.84 54580.11 88888.00 2021-03-09 11:22:59.000 068 14307.58 402.37 54582.49 88888.00 2021-03-09 11:23:00.000 068 14307.45 402.21 54582.56 88888.00 2021-03-09 11:23:01.000 068 14307.46 402.25 54582.51 88888.00 2021-03-09 11:23:02.000 068 14307.48 402.58 54582.46 88888.00 2021-03-09 11:23:03.000 068 14307.48 402.18 54582.49 88888.00 2021-03-09 11:23:04.000 068 14307.55 402.14 54582.44 88888.00 2021-03-09 11:23:05.000 068 14307.42 402.01 54582.44 88888.00 2021-03-09 11:23:06.000 068 14307.22 402.37 54582.43 88888.00 2021-03-09 11:23:07.000 068 14307.88 402.04 54582.39 88888.00 2021-03-09 11:23:08.000 068 14307.25 401.99 54582.36 88888.00 2021-03-09 11:23:09.000 068 14307.27 402.18 54582.46 88888.00 2021-03-09 11:23:10.000 068 14307.19 402.09 54582.42 88888.00 2021-03-09 11:23:11.000 068 14307.21 402.48 54582.43 88888.00 2021-03-09 11:23:12.000 068 14307.32 402.15 54582.33 88888.00 2021-03-09 11:23:13.000 068 14307.47 402.25 54582.36 88888.00 2021-03-09 11:23:14.000 068 14307.35 402.41 54582.26 88888.00 2021-03-09 11:23:15.000 068 14307.15 402.28 54582.36 88888.00 2021-03-09 11:23:16.000 068 14307.28 402.19 54582.24 88888.00 2021-03-09 11:23:17.000 068 14307.46 402.41 54582.18 88888.00 2021-03-09 11:23:18.000 068 14307.49 402.54 54582.21 88888.00 2021-03-09 11:23:19.000 068 14307.47 402.18 54582.24 88888.00 2021-03-09 11:23:20.000 068 14309.85 405.95 54579.86 88888.00 2021-03-09 11:23:21.000 068 14307.62 403.38 54582.26 88888.00 2021-03-09 11:23:22.000 068 14307.78 402.26 54582.27 88888.00 2021-03-09 11:23:23.000 068 14307.46 402.59 54581.74 88888.00 2021-03-09 11:23:24.000 068 14307.53 402.03 54582.22 88888.00 2021-03-09 11:23:25.000 068 14307.50 402.31 54582.32 88888.00 2021-03-09 11:23:26.000 068 14309.95 404.72 54579.59 88888.00 2021-03-09 11:23:27.000 068 14307.80 402.24 54582.33 88888.00 2021-03-09 11:23:28.000 068 14307.59 402.18 54580.28 88888.00 2021-03-09 11:23:29.000 068 14310.28 404.76 54582.00 88888.00 2021-03-09 11:23:30.000 068 14307.37 402.15 54582.24 88888.00 2021-03-09 11:23:31.000 068 14307.43 402.21 54582.15 88888.00 2021-03-09 11:23:32.000 068 14307.47 402.27 54582.11 88888.00 2021-03-09 11:23:33.000 068 14307.41 402.39 54582.08 88888.00 2021-03-09 11:23:34.000 068 14307.23 402.23 54582.07 88888.00 2021-03-09 11:23:35.000 068 14307.34 402.17 54582.26 88888.00 2021-03-09 11:23:36.000 068 14307.41 402.31 54582.17 88888.00 2021-03-09 11:23:37.000 068 14307.41 402.12 54582.16 88888.00 2021-03-09 11:23:38.000 068 14307.48 402.39 54582.17 88888.00 2021-03-09 11:23:39.000 068 14307.28 402.78 54582.08 88888.00 2021-03-09 11:23:40.000 068 14307.15 402.17 54582.16 88888.00 2021-03-09 11:23:41.000 068 14307.15 402.26 54582.11 88888.00 2021-03-09 11:23:42.000 068 14306.96 402.21 54582.06 88888.00 2021-03-09 11:23:43.000 068 14307.03 402.24 54582.10 88888.00 2021-03-09 11:23:44.000 068 14307.41 402.50 54582.08 88888.00 2021-03-09 11:23:45.000 068 14306.99 402.27 54582.08 88888.00 2021-03-09 11:23:46.000 068 14306.87 402.39 54582.03 88888.00 2021-03-09 11:23:47.000 068 14306.73 402.21 54582.03 88888.00 2021-03-09 11:23:48.000 068 14306.78 402.42 54582.05 88888.00 2021-03-09 11:23:49.000 068 14306.80 402.58 54582.23 88888.00 2021-03-09 11:23:50.000 068 14307.16 402.87 54581.62 88888.00 2021-03-09 11:23:51.000 068 14307.01 402.68 54581.67 88888.00 2021-03-09 11:23:52.000 068 14306.88 402.71 54581.72 88888.00 2021-03-09 11:23:53.000 068 14306.90 402.87 54581.67 88888.00 2021-03-09 11:23:54.000 068 14309.34 405.33 54578.99 88888.00 2021-03-09 11:23:55.000 068 14306.81 403.05 54581.71 88888.00 2021-03-09 11:23:56.000 068 14306.88 403.14 54581.57 88888.00 2021-03-09 11:23:57.000 068 14306.72 403.03 54581.56 88888.00 2021-03-09 11:23:58.000 068 14306.78 403.34 54581.45 88888.00 2021-03-09 11:23:59.000 068 14306.94 403.11 54581.56 88888.00 2021-03-09 11:24:00.000 068 14309.27 405.61 54579.24 88888.00 2021-03-09 11:24:01.000 068 14306.75 403.19 54581.65 88888.00 2021-03-09 11:24:02.000 068 14306.87 403.25 54581.60 88888.00 2021-03-09 11:24:03.000 068 14306.78 403.60 54581.49 88888.00 2021-03-09 11:24:04.000 068 14307.11 403.57 54581.55 88888.00 2021-03-09 11:24:05.000 068 14306.77 403.50 54581.59 88888.00 2021-03-09 11:24:06.000 068 14306.96 403.72 54581.66 88888.00 2021-03-09 11:24:07.000 068 14307.08 403.32 54581.63 88888.00 2021-03-09 11:24:08.000 068 14307.09 403.32 54581.83 88888.00 2021-03-09 11:24:09.000 068 14307.08 403.85 54581.46 88888.00 2021-03-09 11:24:10.000 068 14307.01 403.35 54581.58 88888.00 2021-03-09 11:24:11.000 068 14307.03 403.50 54581.52 88888.00 2021-03-09 11:24:12.000 068 14307.03 403.73 54581.61 88888.00 2021-03-09 11:24:13.000 068 14307.15 403.68 54581.47 88888.00 2021-03-09 11:24:14.000 068 14307.23 403.73 54581.43 88888.00 2021-03-09 11:24:15.000 068 14309.87 407.26 54579.09 88888.00 2021-03-09 11:24:16.000 068 14307.39 405.94 54581.62 88888.00 2021-03-09 11:24:17.000 068 14307.35 403.62 54581.60 88888.00 2021-03-09 11:24:18.000 068 14307.03 403.60 54581.96 88888.00 2021-03-09 11:24:19.000 068 14307.16 403.46 54581.92 88888.00 2021-03-09 11:24:20.000 068 14307.35 403.59 54582.04 88888.00 2021-03-09 11:24:21.000 068 14309.75 406.01 54579.59 88888.00 2021-03-09 11:24:22.000 068 14307.34 403.45 54582.04 88888.00 2021-03-09 11:24:23.000 068 14307.52 403.73 54582.01 88888.00 2021-03-09 11:24:24.000 068 14307.52 403.20 54582.02 88888.00 2021-03-09 11:24:25.000 068 14307.56 403.68 54582.03 88888.00 2021-03-09 11:24:26.000 068 14307.66 403.35 54582.24 88888.00 2021-03-09 11:24:27.000 068 14307.63 403.49 54582.03 88888.00 2021-03-09 11:24:28.000 068 14308.02 403.70 54582.03 88888.00 2021-03-09 11:24:29.000 068 14308.01 403.57 54582.00 88888.00 2021-03-09 11:24:30.000 068 14307.95 403.54 54579.52 88888.00 2021-03-09 11:24:31.000 068 14309.47 406.00 54582.08 88888.00 2021-03-09 11:24:32.000 068 14308.07 403.44 54582.08 88888.00 2021-03-09 11:24:33.000 068 14308.28 403.76 54582.08 88888.00 2021-03-09 11:24:34.000 068 14308.22 403.56 54582.03 88888.00 2021-03-09 11:24:35.000 068 14308.11 403.53 54582.07 88888.00 2021-03-09 11:24:36.000 068 14308.30 403.57 54582.09 88888.00 2021-03-09 11:24:37.000 068 14308.16 403.44 54582.03 88888.00 2021-03-09 11:24:38.000 068 14308.32 403.49 54582.11 88888.00 2021-03-09 11:24:39.000 068 14308.41 403.22 54582.02 88888.00 2021-03-09 11:24:40.000 068 14308.63 403.52 54582.06 88888.00 2021-03-09 11:24:41.000 068 14308.41 403.23 54582.16 88888.00 2021-03-09 11:24:42.000 068 14308.20 403.33 54582.23 88888.00 2021-03-09 11:24:43.000 068 14308.39 403.45 54582.09 88888.00 2021-03-09 11:24:44.000 068 14308.45 403.47 54581.65 88888.00 2021-03-09 11:24:45.000 068 14308.35 403.50 54582.05 88888.00 2021-03-09 11:24:46.000 068 14310.75 406.10 54579.79 88888.00 2021-03-09 11:24:47.000 068 14308.33 403.45 54582.37 88888.00 2021-03-09 11:24:48.000 068 14308.56 403.47 54582.24 88888.00 2021-03-09 11:24:49.000 068 14308.40 403.50 54582.29 88888.00 2021-03-09 11:24:50.000 068 14308.35 403.52 54582.19 88888.00 2021-03-09 11:24:51.000 068 14308.22 403.82 54582.21 88888.00 2021-03-09 11:24:52.000 068 14310.60 406.08 54579.45 88888.00 2021-03-09 11:24:53.000 068 14308.22 403.46 54582.10 88888.00 2021-03-09 11:24:54.000 068 14308.08 403.76 54582.21 88888.00 2021-03-09 11:24:55.000 068 14308.04 403.53 54582.23 88888.00 2021-03-09 11:24:56.000 068 14308.04 403.61 54582.25 88888.00 2021-03-09 11:24:57.000 068 14307.97 403.69 54582.25 88888.00 2021-03-09 11:24:58.000 068 14308.01 403.98 54582.25 88888.00 2021-03-09 11:24:59.000 068 14307.96 404.06 54582.25 88888.00 2021-03-09 11:25:00.000 068 14307.94 403.74 54582.24 88888.00 2021-03-09 11:25:01.000 068 14307.78 404.07 54582.36 88888.00 2021-03-09 11:25:02.000 068 14307.76 403.90 54582.45 88888.00 2021-03-09 11:25:03.000 068 14307.75 404.04 54582.45 88888.00 2021-03-09 11:25:04.000 068 14307.96 403.90 54582.41 88888.00 2021-03-09 11:25:05.000 068 14307.75 404.05 54581.35 88888.00 2021-03-09 11:25:06.000 068 14310.17 406.91 54579.69 88888.00 2021-03-09 11:25:07.000 068 14307.65 404.20 54582.47 88888.00 2021-03-09 11:25:08.000 068 14308.06 404.54 54582.39 88888.00 2021-03-09 11:25:09.000 068 14307.84 404.03 54582.41 88888.00 2021-03-09 11:25:10.000 068 14307.77 404.19 54582.45 88888.00 2021-03-09 11:25:11.000 068 14307.99 404.42 54582.39 88888.00 2021-03-09 11:25:12.000 068 14310.28 406.86 54580.10 88888.00 2021-03-09 11:25:13.000 068 14307.80 404.51 54582.42 88888.00 2021-03-09 11:25:14.000 068 14307.97 404.51 54582.36 88888.00 2021-03-09 11:25:15.000 068 14307.85 404.56 54582.52 88888.00 2021-03-09 11:25:16.000 068 14308.19 404.86 54582.50 88888.00 2021-03-09 11:25:17.000 068 14307.82 404.70 54582.55 88888.00 2021-03-09 11:25:18.000 068 14307.99 404.61 54582.55 88888.00 2021-03-09 11:25:19.000 068 14308.05 404.63 54582.43 88888.00 2021-03-09 11:25:20.000 068 14308.04 404.75 54582.56 88888.00 2021-03-09 11:25:21.000 068 14308.15 404.93 54582.66 88888.00 2021-03-09 11:25:22.000 068 14308.18 404.95 54582.71 88888.00 2021-03-09 11:25:23.000 068 14308.23 404.94 54582.53 88888.00 2021-03-09 11:25:24.000 068 14308.73 404.91 54582.65 88888.00 2021-03-09 11:25:25.000 068 14308.37 405.12 54582.75 88888.00 2021-03-09 11:25:26.000 068 14308.39 405.21 54582.68 88888.00 2021-03-09 11:25:27.000 068 14308.43 405.05 54582.82 88888.00 2021-03-09 11:25:28.000 068 14308.44 405.04 54582.55 88888.00 2021-03-09 11:25:29.000 068 14308.66 405.08 54582.83 88888.00 2021-03-09 11:25:30.000 068 14308.67 405.17 54582.86 88888.00 2021-03-09 11:25:31.000 068 14308.67 405.45 54582.76 88888.00 2021-03-09 11:25:32.000 068 14309.61 405.14 54580.40 88888.00 2021-03-09 11:25:33.000 068 14309.91 407.47 54582.82 88888.00 2021-03-09 11:25:34.000 068 14308.88 405.22 54582.83 88888.00 2021-03-09 11:25:35.000 068 14308.90 405.14 54582.94 88888.00 2021-03-09 11:25:36.000 068 14308.92 405.73 54582.90 88888.00 2021-03-09 11:25:37.000 068 14308.89 405.10 54581.66 88888.00 2021-03-09 11:25:38.000 068 14311.20 407.49 54582.78 88888.00 2021-03-09 11:25:39.000 068 14309.17 405.17 54582.94 88888.00 2021-03-09 11:25:40.000 068 14309.04 405.20 54583.04 88888.00 2021-03-09 11:25:41.000 068 14309.32 405.77 54583.02 88888.00 2021-03-09 11:25:42.000 068 14309.28 405.38 54583.11 88888.00 2021-03-09 11:25:43.000 068 14309.27 405.35 54583.15 88888.00 2021-03-09 11:25:44.000 068 14309.44 405.29 54583.13 88888.00 2021-03-09 11:25:45.000 068 14309.42 405.31 54583.31 88888.00 2021-03-09 11:25:46.000 068 14309.52 405.79 54583.21 88888.00 2021-03-09 11:25:47.000 068 14309.50 405.21 54583.26 88888.00 2021-03-09 11:25:48.000 068 14309.58 405.39 54582.99 88888.00 2021-03-09 11:25:49.000 068 14309.47 405.39 54583.18 88888.00 2021-03-09 11:25:50.000 068 14309.86 405.42 54583.35 88888.00 2021-03-09 11:25:51.000 068 14309.71 405.96 54583.35 88888.00 2021-03-09 11:25:52.000 068 14309.59 405.77 54583.30 88888.00 2021-03-09 11:25:53.000 068 14309.73 405.33 54583.49 88888.00 2021-03-09 11:25:54.000 068 14309.74 405.37 54583.34 88888.00 2021-03-09 11:25:55.000 068 14309.86 405.34 54583.47 88888.00 2021-03-09 11:25:56.000 068 14309.95 405.94 54583.40 88888.00 2021-03-09 11:25:57.000 068 14312.98 408.99 54581.08 88888.00 2021-03-09 11:25:58.000 068 14309.97 407.66 54583.54 88888.00 2021-03-09 11:25:59.000 068 14310.05 405.39 54583.67 88888.00 2021-03-09 11:26:00.000 068 14309.96 405.18 54583.68 88888.00 2021-03-09 11:26:01.000 068 14310.02 405.87 54583.69 88888.00 2021-03-09 11:26:02.000 068 14310.07 405.44 54583.73 88888.00 2021-03-09 11:26:03.000 068 14312.38 408.16 54582.12 88888.00 2021-03-09 11:26:04.000 068 14310.00 406.09 54583.69 88888.00 2021-03-09 11:26:05.000 068 14310.01 405.38 54583.88 88888.00 2021-03-09 11:26:06.000 068 14309.90 405.53 54583.79 88888.00 2021-03-09 11:26:07.000 068 14310.12 405.52 54583.83 88888.00 2021-03-09 11:26:08.000 068 14310.02 405.58 54583.96 88888.00 2021-03-09 11:26:09.000 068 14309.89 405.51 54583.85 88888.00 2021-03-09 11:26:10.000 068 14309.95 405.72 54583.86 88888.00 2021-03-09 11:26:11.000 068 14310.00 405.65 54583.87 88888.00 2021-03-09 11:26:12.000 068 14309.86 405.68 54584.10 88888.00 2021-03-09 11:26:13.000 068 14309.86 406.00 54584.00 88888.00 2021-03-09 11:26:14.000 068 14309.75 405.48 54584.12 88888.00 2021-03-09 11:26:15.000 068 14309.80 405.71 54584.22 88888.00 2021-03-09 11:26:16.000 068 14309.75 405.77 54583.78 88888.00 2021-03-09 11:26:17.000 068 14309.76 405.88 54584.23 88888.00 2021-03-09 11:26:18.000 068 14309.62 405.89 54584.21 88888.00 2021-03-09 11:26:19.000 068 14309.48 405.74 54584.34 88888.00 2021-03-09 11:26:20.000 068 14309.45 405.99 54584.31 88888.00 2021-03-09 11:26:21.000 068 14309.47 405.92 54584.36 88888.00 2021-03-09 11:26:22.000 068 14309.31 406.10 54584.36 88888.00 2021-03-09 11:26:23.000 068 14309.35 405.91 54584.40 88888.00 2021-03-09 11:26:24.000 068 14309.14 405.92 54584.38 88888.00 2021-03-09 11:26:25.000 068 14309.46 406.35 54584.23 88888.00 2021-03-09 11:26:26.000 068 14309.18 406.16 54584.37 88888.00 2021-03-09 11:26:27.000 068 14309.18 406.35 54584.41 88888.00 2021-03-09 11:26:28.000 068 14311.53 408.55 54581.99 88888.00 2021-03-09 11:26:29.000 068 14309.01 406.21 54584.59 88888.00 2021-03-09 11:26:30.000 068 14309.10 406.26 54584.32 88888.00 2021-03-09 11:26:31.000 068 14309.14 406.26 54584.49 88888.00 2021-03-09 11:26:32.000 068 14309.02 406.41 54584.58 88888.00 2021-03-09 11:26:33.000 068 14308.99 406.71 54584.69 88888.00 2021-03-09 11:26:34.000 068 14311.50 408.91 54582.20 88888.00 2021-03-09 11:26:35.000 068 14309.02 406.31 54584.60 88888.00 2021-03-09 11:26:36.000 068 14309.59 407.08 54584.36 88888.00 2021-03-09 11:26:37.000 068 14309.32 406.77 54584.62 88888.00 2021-03-09 11:26:38.000 068 14309.41 406.46 54584.38 88888.00 2021-03-09 11:26:39.000 068 14309.15 406.50 54584.68 88888.00 2021-03-09 11:26:40.000 068 14309.18 406.54 54584.62 88888.00 2021-03-09 11:26:41.000 068 14309.24 406.74 54584.58 88888.00 2021-03-09 11:26:42.000 068 14309.30 406.63 54584.41 88888.00 2021-03-09 11:26:43.000 068 14309.28 406.71 54584.60 88888.00 2021-03-09 11:26:44.000 068 14309.25 406.88 54584.50 88888.00 2021-03-09 11:26:45.000 068 14309.63 407.03 54584.56 88888.00 2021-03-09 11:26:46.000 068 14309.94 406.84 54584.60 88888.00 2021-03-09 11:26:47.000 068 14309.36 406.66 54584.69 88888.00 2021-03-09 11:26:48.000 068 14309.55 406.77 54584.72 88888.00 2021-03-09 11:26:49.000 068 14309.52 406.84 54584.92 88888.00 2021-03-09 11:26:50.000 068 14309.64 407.06 54584.49 88888.00 2021-03-09 11:26:51.000 068 14312.18 406.84 54581.05 88888.00 2021-03-09 11:26:52.000 068 14311.98 409.31 54583.45 88888.00 2021-03-09 11:26:53.000 068 14309.64 406.85 54584.72 88888.00 2021-03-09 11:26:54.000 068 14309.71 406.71 54584.77 88888.00 2021-03-09 11:26:55.000 068 14309.74 406.90 54584.82 88888.00 2021-03-09 11:26:56.000 068 14309.92 407.37 54584.69 88888.00 2021-03-09 11:26:57.000 068 14309.94 406.76 54584.80 88888.00 2021-03-09 11:26:58.000 068 14312.42 409.19 54582.23 88888.00 2021-03-09 11:26:59.000 068 14310.00 406.73 54584.70 88888.00 2021-03-09 11:27:00.000 068 14310.30 407.06 54584.76 88888.00 2021-03-09 11:27:01.000 068 14310.17 406.82 54584.61 88888.00 2021-03-09 11:27:02.000 068 14310.14 406.72 54584.77 88888.00 2021-03-09 11:27:03.000 068 14310.21 406.56 54584.86 88888.00 2021-03-09 11:27:04.000 068 14310.05 406.63 54584.77 88888.00 2021-03-09 11:27:05.000 068 14310.18 406.91 54584.82 88888.00 2021-03-09 11:27:06.000 068 14310.30 406.40 54584.81 88888.00 2021-03-09 11:27:07.000 068 14310.30 406.99 54585.01 88888.00 2021-03-09 11:27:08.000 068 14310.40 406.52 54584.98 88888.00 2021-03-09 11:27:09.000 068 14310.36 406.60 54585.07 88888.00 2021-03-09 11:27:10.000 068 14310.34 406.53 54585.07 88888.00 2021-03-09 11:27:11.000 068 14310.89 406.62 54585.03 88888.00 2021-03-09 11:27:12.000 068 14310.40 406.75 54585.16 88888.00 2021-03-09 11:27:13.000 068 14310.49 406.65 54585.10 88888.00 2021-03-09 11:27:14.000 068 14310.40 406.47 54585.26 88888.00 2021-03-09 11:27:15.000 068 14310.43 406.66 54585.06 88888.00 2021-03-09 11:27:16.000 068 14310.61 406.52 54585.13 88888.00 2021-03-09 11:27:17.000 068 14310.32 406.29 54585.24 88888.00 2021-03-09 11:27:18.000 068 14310.47 406.40 54585.26 88888.00 2021-03-09 11:27:19.000 068 14310.38 406.39 54585.33 88888.00 2021-03-09 11:27:20.000 068 14310.68 406.32 54585.27 88888.00 2021-03-09 11:27:21.000 068 14310.66 406.21 54585.27 88888.00 2021-03-09 11:27:22.000 068 14312.95 408.97 54582.97 88888.00 2021-03-09 11:27:23.000 068 14310.49 406.78 54585.21 88888.00 2021-03-09 11:27:24.000 068 14310.42 406.53 54585.49 88888.00 2021-03-09 11:27:25.000 068 14310.49 406.27 54585.24 88888.00 2021-03-09 11:27:26.000 068 14310.92 406.11 54585.11 88888.00 2021-03-09 11:27:27.000 068 14310.44 406.18 54585.42 88888.00 2021-03-09 11:27:28.000 068 14312.92 408.66 54582.87 88888.00 2021-03-09 11:27:29.000 068 14310.50 406.20 54585.42 88888.00 2021-03-09 11:27:30.000 068 14310.53 406.14 54585.19 88888.00 2021-03-09 11:27:31.000 068 14310.52 406.09 54585.32 88888.00 2021-03-09 11:27:32.000 068 14310.74 406.24 54585.60 88888.00 2021-03-09 11:27:33.000 068 14310.56 406.27 54585.40 88888.00 2021-03-09 11:27:34.000 068 14310.56 406.27 54585.52 88888.00 2021-03-09 11:27:35.000 068 14310.39 406.04 54585.54 88888.00 2021-03-09 11:27:36.000 068 14310.59 406.08 54584.95 88888.00 2021-03-09 11:27:37.000 068 14310.46 406.14 54585.41 88888.00 2021-03-09 11:27:38.000 068 14310.36 405.96 54585.13 88888.00 2021-03-09 11:27:39.000 068 14310.49 406.16 54585.46 88888.00 2021-03-09 11:27:40.000 068 14310.60 406.27 54581.86 88888.00 2021-03-09 11:27:41.000 068 14312.99 408.36 54583.01 88888.00 2021-03-09 11:27:42.000 068 14310.62 406.04 54585.62 88888.00 2021-03-09 11:27:43.000 068 14310.65 405.99 54585.37 88888.00 2021-03-09 11:27:44.000 068 14310.66 405.85 54585.41 88888.00 2021-03-09 11:27:45.000 068 14310.50 405.96 54585.61 88888.00 2021-03-09 11:27:46.000 068 14310.55 405.85 54585.48 88888.00 2021-03-09 11:27:47.000 068 14312.87 408.31 54583.33 88888.00 2021-03-09 11:27:48.000 068 14310.61 405.84 54585.57 88888.00 2021-03-09 11:27:49.000 068 14310.42 405.95 54585.68 88888.00 2021-03-09 11:27:50.000 068 14310.74 406.02 54585.50 88888.00 2021-03-09 11:27:51.000 068 14310.37 405.70 54585.13 88888.00 2021-03-09 11:27:52.000 068 14310.56 405.74 54585.70 88888.00 2021-03-09 11:27:53.000 068 14310.60 405.58 54585.48 88888.00 2021-03-09 11:27:54.000 068 14310.31 405.75 54585.80 88888.00 2021-03-09 11:27:55.000 068 14310.28 406.02 54585.82 88888.00 2021-03-09 11:27:56.000 068 14310.11 405.74 54585.79 88888.00 2021-03-09 11:27:57.000 068 14310.39 405.77 54585.67 88888.00 2021-03-09 11:27:58.000 068 14310.35 405.39 54585.15 88888.00 2021-03-09 11:27:59.000 068 14312.44 407.96 54584.69 88888.00 2021-03-09 11:28:00.000 068 14310.39 405.87 54585.85 88888.00 2021-03-09 11:28:01.000 068 14310.11 405.51 54585.20 88888.00 2021-03-09 11:28:02.000 068 14310.04 405.61 54585.89 88888.00 2021-03-09 11:28:03.000 068 14310.12 405.25 54585.75 88888.00 2021-03-09 11:28:04.000 068 14309.92 405.68 54585.91 88888.00 2021-03-09 11:28:05.000 068 14309.92 405.48 54586.00 88888.00 2021-03-09 11:28:06.000 068 14309.84 405.55 54585.92 88888.00 2021-03-09 11:28:07.000 068 14309.92 405.48 54586.04 88888.00 2021-03-09 11:28:08.000 068 14310.33 405.40 54585.79 88888.00 2021-03-09 11:28:09.000 068 14309.77 405.45 54586.02 88888.00 2021-03-09 11:28:10.000 068 14309.76 405.83 54585.92 88888.00 2021-03-09 11:28:11.000 068 14309.68 405.44 54585.55 88888.00 2021-03-09 11:28:12.000 068 14309.71 405.49 54586.02 88888.00 2021-03-09 11:28:13.000 068 14309.82 405.52 54585.84 88888.00 2021-03-09 11:28:14.000 068 14312.02 407.82 54583.50 88888.00 2021-03-09 11:28:15.000 068 14309.77 405.52 54585.90 88888.00 2021-03-09 11:28:16.000 068 14309.73 405.56 54585.76 88888.00 2021-03-09 11:28:17.000 068 14309.68 405.62 54585.89 88888.00 2021-03-09 11:28:18.000 068 14309.74 405.56 54585.95 88888.00 2021-03-09 11:28:19.000 068 14309.87 405.94 54585.69 88888.00 2021-03-09 11:28:20.000 068 14312.53 408.21 54583.06 88888.00 2021-03-09 11:28:21.000 068 14309.79 405.68 54585.55 88888.00 2021-03-09 11:28:22.000 068 14310.16 405.88 54585.91 88888.00 2021-03-09 11:28:23.000 068 14310.11 405.76 54585.34 88888.00 2021-03-09 11:28:24.000 068 14310.11 405.86 54585.74 88888.00 2021-03-09 11:28:25.000 068 14310.05 405.76 54585.83 88888.00 2021-03-09 11:28:26.000 068 14310.06 405.54 54585.61 88888.00 2021-03-09 11:28:27.000 068 14310.07 405.75 54585.79 88888.00 2021-03-09 11:28:28.000 068 14310.13 405.61 54585.63 88888.00 2021-03-09 11:28:29.000 068 14310.04 405.59 54585.70 88888.00 2021-03-09 11:28:30.000 068 14310.09 405.64 54585.61 88888.00 2021-03-09 11:28:31.000 068 14310.14 405.59 54585.64 88888.00 2021-03-09 11:28:32.000 068 14310.19 405.63 54585.70 88888.00 2021-03-09 11:28:33.000 068 14310.30 406.11 54585.69 88888.00 2021-03-09 11:28:34.000 068 14312.77 408.03 54583.28 88888.00 2021-03-09 11:28:35.000 068 14310.37 405.58 54585.82 88888.00 2021-03-09 11:28:36.000 068 14310.25 405.46 54585.87 88888.00 2021-03-09 11:28:37.000 068 14310.40 405.65 54585.76 88888.00 2021-03-09 11:28:38.000 068 14310.55 405.54 54585.72 88888.00 2021-03-09 11:28:39.000 068 14310.45 405.65 54585.80 88888.00 2021-03-09 11:28:40.000 068 14312.98 408.16 54583.27 88888.00 2021-03-09 11:28:41.000 068 14310.29 405.35 54585.83 88888.00 2021-03-09 11:28:42.000 068 14310.53 405.64 54585.79 88888.00 2021-03-09 11:28:43.000 068 14310.55 405.70 54585.62 88888.00 2021-03-09 11:28:44.000 068 14310.53 405.30 54585.69 88888.00 2021-03-09 11:28:45.000 068 14310.85 405.13 54585.67 88888.00 2021-03-09 11:28:46.000 068 14310.39 405.41 54585.94 88888.00 2021-03-09 11:28:47.000 068 14310.53 405.37 54585.82 88888.00 2021-03-09 11:28:48.000 068 14310.69 405.81 54585.73 88888.00 2021-03-09 11:28:49.000 068 14310.51 405.36 54585.85 88888.00 2021-03-09 11:28:50.000 068 14310.59 405.35 54585.78 88888.00 2021-03-09 11:28:51.000 068 14311.05 405.24 54585.90 88888.00 2021-03-09 11:28:52.000 068 14310.47 405.27 54585.90 88888.00 2021-03-09 11:28:53.000 068 14310.96 405.70 54585.84 88888.00 2021-03-09 11:28:54.000 068 14310.69 405.06 54585.89 88888.00 2021-03-09 11:28:55.000 068 14310.50 405.00 54585.87 88888.00 2021-03-09 11:28:56.000 068 14310.45 405.19 54585.92 88888.00 2021-03-09 11:28:57.000 068 14310.42 405.12 54585.89 88888.00 2021-03-09 11:28:58.000 068 14310.24 405.11 54585.76 88888.00 2021-03-09 11:28:59.000 068 14310.27 405.14 54585.80 88888.00 2021-03-09 11:29:00.000 068 14310.36 405.45 54585.88 88888.00 2021-03-09 11:29:01.000 068 14310.20 405.21 54585.71 88888.00 2021-03-09 11:29:02.000 068 14310.27 405.34 54585.83 88888.00 2021-03-09 11:29:03.000 068 14310.80 405.22 54585.33 88888.00 2021-03-09 11:29:04.000 068 14310.32 405.05 54585.94 88888.00 2021-03-09 11:29:05.000 068 14312.62 407.65 54583.94 88888.00 2021-03-09 11:29:06.000 068 14310.24 405.26 54585.93 88888.00 2021-03-09 11:29:07.000 068 14310.10 405.12 54585.83 88888.00 2021-03-09 11:29:08.000 068 14310.08 405.12 54585.80 88888.00 2021-03-09 11:29:09.000 068 14310.32 405.27 54585.59 88888.00 2021-03-09 11:29:10.000 068 14310.05 405.26 54585.78 88888.00 2021-03-09 11:29:11.000 068 14312.44 407.55 54583.44 88888.00 2021-03-09 11:29:12.000 068 14310.00 405.20 54585.76 88888.00 2021-03-09 11:29:13.000 068 14310.05 405.26 54585.59 88888.00 2021-03-09 11:29:14.000 068 14309.99 405.20 54585.72 88888.00 2021-03-09 11:29:15.000 068 14310.03 405.26 54585.70 88888.00 2021-03-09 11:29:16.000 068 14309.97 405.11 54585.74 88888.00 2021-03-09 11:29:17.000 068 14309.88 405.11 54585.85 88888.00 2021-03-09 11:29:18.000 068 14310.04 405.44 54585.66 88888.00 2021-03-09 11:29:19.000 068 14312.43 408.03 54583.31 88888.00 2021-03-09 11:29:20.000 068 14310.11 405.26 54585.64 88888.00 2021-03-09 11:29:21.000 068 14310.04 405.17 54585.79 88888.00 2021-03-09 11:29:22.000 068 14310.16 405.26 54585.69 88888.00 2021-03-09 11:29:23.000 068 14310.27 405.26 54585.59 88888.00 2021-03-09 11:29:24.000 068 14310.52 405.30 54585.57 88888.00 2021-03-09 11:29:25.000 068 14312.71 407.75 54583.25 88888.00 2021-03-09 11:29:26.000 068 14310.28 405.24 54585.74 88888.00 2021-03-09 11:29:27.000 068 14310.42 405.30 54585.57 88888.00 2021-03-09 11:29:28.000 068 14310.54 405.30 54585.53 88888.00 2021-03-09 11:29:29.000 068 14310.62 405.26 54585.51 88888.00 2021-03-09 11:29:30.000 068 14310.68 405.19 54585.60 88888.00 2021-03-09 11:29:31.000 068 14310.58 405.29 54585.79 88888.00 2021-03-09 11:29:32.000 068 14310.74 405.23 54585.54 88888.00 2021-03-09 11:29:33.000 068 14310.63 405.31 54585.52 88888.00 2021-03-09 11:29:34.000 068 14311.02 405.05 54585.63 88888.00 2021-03-09 11:29:35.000 068 14311.10 405.01 54585.61 88888.00 2021-03-09 11:29:36.000 068 14311.03 405.18 54585.73 88888.00 2021-03-09 11:29:37.000 068 14311.19 405.05 54585.68 88888.00 2021-03-09 11:29:38.000 068 14311.16 405.10 54585.96 88888.00 2021-03-09 11:29:39.000 068 14311.41 405.13 54585.64 88888.00 2021-03-09 11:29:40.000 068 14311.72 404.99 54585.72 88888.00 2021-03-09 11:29:41.000 068 14311.21 405.07 54585.70 88888.00 2021-03-09 11:29:42.000 068 14311.36 405.11 54585.59 88888.00 2021-03-09 11:29:43.000 068 14311.80 404.91 54585.66 88888.00 2021-03-09 11:29:44.000 068 14311.41 404.84 54585.64 88888.00 2021-03-09 11:29:45.000 068 14311.54 404.90 54585.59 88888.00 2021-03-09 11:29:46.000 068 14311.46 404.95 54585.77 88888.00 2021-03-09 11:29:47.000 068 14311.50 404.65 54585.55 88888.00 2021-03-09 11:29:48.000 068 14311.56 404.74 54585.45 88888.00 2021-03-09 11:29:49.000 068 14311.47 404.78 54585.46 88888.00 2021-03-09 11:29:50.000 068 14313.77 407.07 54583.39 88888.00 2021-03-09 11:29:51.000 068 14311.31 404.45 54585.70 88888.00 2021-03-09 11:29:52.000 068 14311.35 404.25 54585.87 88888.00 2021-03-09 11:29:53.000 068 14311.28 404.47 54585.82 88888.00 2021-03-09 11:29:54.000 068 14311.12 404.39 54585.93 88888.00 2021-03-09 11:29:55.000 068 14311.12 404.38 54585.83 88888.00 2021-03-09 11:29:56.000 068 14313.37 406.88 54583.32 88888.00 2021-03-09 11:29:57.000 068 14310.75 404.61 54585.81 88888.00 2021-03-09 11:29:58.000 068 14310.78 404.32 54585.79 88888.00 2021-03-09 11:29:59.000 068 14310.79 404.36 54585.54 88888.00 2021-03-09 11:30:00.000 068 14310.90 404.61 54585.86 88888.00 2021-03-09 11:30:01.000 068 14310.59 404.43 54585.94 88888.00 2021-03-09 11:30:02.000 068 14310.45 404.21 54585.95 88888.00 2021-03-09 11:30:03.000 068 14310.31 404.34 54585.71 88888.00 2021-03-09 11:30:04.000 068 14310.27 404.33 54585.95 88888.00 2021-03-09 11:30:05.000 068 14310.02 404.29 54585.74 88888.00 2021-03-09 11:30:06.000 068 14310.16 404.29 54585.78 88888.00 2021-03-09 11:30:07.000 068 14310.04 404.14 54585.60 88888.00 2021-03-09 11:30:08.000 068 14312.39 406.71 54583.25 88888.00 2021-03-09 11:30:09.000 068 14309.90 404.32 54585.71 88888.00 2021-03-09 11:30:10.000 068 14309.85 404.35 54585.70 88888.00 2021-03-09 11:30:11.000 068 14309.56 404.40 54585.64 88888.00 2021-03-09 11:30:12.000 068 14309.55 404.66 54585.58 88888.00 2021-03-09 11:30:13.000 068 14309.40 404.38 54585.51 88888.00 2021-03-09 11:30:14.000 068 14309.44 404.65 54583.19 88888.00 2021-03-09 11:30:15.000 068 14311.82 406.86 54583.25 88888.00 2021-03-09 11:30:16.000 068 14309.22 404.51 54585.51 88888.00 2021-03-09 11:30:17.000 068 14309.42 404.49 54585.57 88888.00 2021-03-09 11:30:18.000 068 14309.44 404.53 54585.51 88888.00 2021-03-09 11:30:19.000 068 14309.17 404.81 54585.29 88888.00 2021-03-09 11:30:20.000 068 14309.17 404.52 54585.39 88888.00 2021-03-09 11:30:21.000 068 14311.39 407.22 54583.18 88888.00 2021-03-09 11:30:22.000 068 14309.00 404.78 54585.45 88888.00 2021-03-09 11:30:23.000 068 14309.01 404.82 54585.24 88888.00 2021-03-09 11:30:24.000 068 14308.94 404.76 54585.10 88888.00 2021-03-09 11:30:25.000 068 14309.10 404.84 54584.88 88888.00 2021-03-09 11:30:26.000 068 14308.92 404.79 54585.32 88888.00 2021-03-09 11:30:27.000 068 14308.97 404.89 54585.25 88888.00 2021-03-09 11:30:28.000 068 14309.07 404.89 54585.23 88888.00 2021-03-09 11:30:29.000 068 14309.21 404.64 54585.12 88888.00 2021-03-09 11:30:30.000 068 14308.80 405.14 54584.71 88888.00 2021-03-09 11:30:31.000 068 14309.01 404.90 54585.24 88888.00 2021-03-09 11:30:32.000 068 14309.09 404.78 54582.82 88888.00 2021-03-09 11:30:33.000 068 14310.22 407.26 54584.69 88888.00 2021-03-09 11:30:34.000 068 14308.96 405.14 54585.19 88888.00 2021-03-09 11:30:35.000 068 14309.13 404.96 54585.07 88888.00 2021-03-09 11:30:36.000 068 14309.01 405.31 54584.76 88888.00 2021-03-09 11:30:37.000 068 14309.09 405.02 54584.94 88888.00 2021-03-09 11:30:38.000 068 14311.51 407.34 54582.56 88888.00 2021-03-09 11:30:39.000 068 14309.11 404.76 54585.07 88888.00 2021-03-09 11:30:40.000 068 14309.17 404.95 54585.07 88888.00 2021-03-09 11:30:41.000 068 14309.25 405.26 54584.95 88888.00 2021-03-09 11:30:42.000 068 14309.24 404.87 54584.95 88888.00 2021-03-09 11:30:43.000 068 14311.43 407.51 54582.53 88888.00 2021-03-09 11:30:44.000 068 14309.36 405.39 54585.09 88888.00 2021-03-09 11:30:45.000 068 14309.11 405.43 54585.09 88888.00 2021-03-09 11:30:46.000 068 14309.27 405.34 54584.91 88888.00 2021-03-09 11:30:47.000 068 14309.17 405.55 54585.01 88888.00 2021-03-09 11:30:48.000 068 14311.54 407.52 54582.57 88888.00 2021-03-09 11:30:49.000 068 14309.42 405.50 54585.01 88888.00 2021-03-09 11:30:50.000 068 14309.16 405.27 54584.95 88888.00 2021-03-09 11:30:51.000 068 14309.37 405.14 54584.82 88888.00 2021-03-09 11:30:52.000 068 14308.93 405.55 54584.73 88888.00 2021-03-09 11:30:53.000 068 14309.07 405.14 54584.99 88888.00 2021-03-09 11:30:54.000 068 14311.50 407.68 54582.68 88888.00 2021-03-09 11:30:55.000 068 14309.42 405.33 54585.05 88888.00 2021-03-09 11:30:56.000 068 14309.23 405.07 54585.09 88888.00 2021-03-09 11:30:57.000 068 14309.17 405.60 54584.99 88888.00 2021-03-09 11:30:58.000 068 14309.09 405.26 54585.01 88888.00 2021-03-09 11:30:59.000 068 14309.35 405.58 54584.92 88888.00 2021-03-09 11:31:00.000 068 14309.22 405.24 54584.92 88888.00 2021-03-09 11:31:01.000 068 14309.03 405.13 54584.95 88888.00 2021-03-09 11:31:02.000 068 14309.20 405.41 54585.01 88888.00 2021-03-09 11:31:03.000 068 14309.06 405.37 54585.14 88888.00 2021-03-09 11:31:04.000 068 14309.40 405.48 54585.03 88888.00 2021-03-09 11:31:05.000 068 14309.33 405.60 54584.84 88888.00 2021-03-09 11:31:06.000 068 14309.23 405.40 54585.07 88888.00 2021-03-09 11:31:07.000 068 14309.11 405.42 54585.20 88888.00 2021-03-09 11:31:08.000 068 14309.28 405.39 54585.01 88888.00 2021-03-09 11:31:09.000 068 14309.32 405.37 54584.87 88888.00 2021-03-09 11:31:10.000 068 14309.46 405.37 54584.91 88888.00 2021-03-09 11:31:11.000 068 14311.33 405.14 54581.42 88888.00 2021-03-09 11:31:12.000 068 14311.90 407.77 54582.76 88888.00 2021-03-09 11:31:13.000 068 14309.60 405.19 54585.01 88888.00 2021-03-09 11:31:14.000 068 14309.66 405.30 54585.00 88888.00 2021-03-09 11:31:15.000 068 14309.72 405.82 54584.83 88888.00 2021-03-09 11:31:16.000 068 14309.86 405.48 54584.87 88888.00 2021-03-09 11:31:17.000 068 14309.73 405.32 54584.72 88888.00 2021-03-09 11:31:18.000 068 14312.12 407.66 54582.54 88888.00 2021-03-09 11:31:19.000 068 14309.91 405.16 54584.75 88888.00 2021-03-09 11:31:20.000 068 14309.90 405.19 54584.75 88888.00 2021-03-09 11:31:21.000 068 14309.78 405.05 54584.93 88888.00 2021-03-09 11:31:22.000 068 14309.94 405.61 54584.89 88888.00 2021-03-09 11:31:23.000 068 14309.88 405.19 54584.91 88888.00 2021-03-09 11:31:24.000 068 14310.97 405.35 54582.36 88888.00 2021-03-09 11:31:25.000 068 14311.16 407.40 54584.86 88888.00 2021-03-09 11:31:26.000 068 14310.05 405.09 54585.01 88888.00 2021-03-09 11:31:27.000 068 14310.21 405.14 54584.89 88888.00 2021-03-09 11:31:28.000 068 14310.10 404.98 54584.95 88888.00 2021-03-09 11:31:29.000 068 14310.08 405.19 54584.98 88888.00 2021-03-09 11:31:30.000 068 14310.24 404.93 54584.37 88888.00 2021-03-09 11:31:31.000 068 14310.10 405.11 54585.01 88888.00 2021-03-09 11:31:32.000 068 14310.16 405.11 54585.02 88888.00 2021-03-09 11:31:33.000 068 14310.03 405.07 54585.04 88888.00 2021-03-09 11:31:34.000 068 14310.05 405.03 54585.10 88888.00 2021-03-09 11:31:35.000 068 14310.23 404.89 54584.91 88888.00 2021-03-09 11:31:36.000 068 14310.14 405.05 54585.19 88888.00 2021-03-09 11:31:37.000 068 14310.09 405.02 54585.01 88888.00 2021-03-09 11:31:38.000 068 14309.92 405.01 54585.19 88888.00 2021-03-09 11:31:39.000 068 14309.91 405.00 54585.07 88888.00 2021-03-09 11:31:40.000 068 14309.94 405.08 54584.91 88888.00 2021-03-09 11:31:41.000 068 14309.83 405.10 54585.08 88888.00 2021-03-09 11:31:42.000 068 14309.81 405.16 54584.91 88888.00 2021-03-09 11:31:43.000 068 14309.67 405.07 54585.26 88888.00 2021-03-09 11:31:44.000 068 14309.61 405.40 54585.22 88888.00 2021-03-09 11:31:45.000 068 14312.07 407.49 54582.67 88888.00 2021-03-09 11:31:46.000 068 14309.45 405.03 54585.17 88888.00 2021-03-09 11:31:47.000 068 14309.42 405.01 54585.17 88888.00 2021-03-09 11:31:48.000 068 14309.17 405.10 54585.27 88888.00 2021-03-09 11:31:49.000 068 14309.33 405.25 54585.17 88888.00 2021-03-09 11:31:50.000 068 14309.29 405.18 54585.13 88888.00 2021-03-09 11:31:51.000 068 14311.52 407.55 54582.83 88888.00 2021-03-09 11:31:52.000 068 14309.47 405.48 54584.80 88888.00 2021-03-09 11:31:53.000 068 14308.98 405.31 54585.29 88888.00 2021-03-09 11:31:54.000 068 14308.85 405.18 54585.20 88888.00 2021-03-09 11:31:55.000 068 14308.85 405.20 54585.06 88888.00 2021-03-09 11:31:56.000 068 14308.88 405.52 54585.07 88888.00 2021-03-09 11:31:57.000 068 14308.83 405.17 54581.79 88888.00 2021-03-09 11:31:58.000 068 14311.15 407.88 54584.32 88888.00 2021-03-09 11:31:59.000 068 14308.67 405.51 54585.11 88888.00 2021-03-09 11:32:00.000 068 14308.68 405.32 54584.80 88888.00 2021-03-09 11:32:01.000 068 14308.46 405.63 54584.68 88888.00 2021-03-09 11:32:02.000 068 14308.56 405.06 54584.69 88888.00 2021-03-09 11:32:03.000 068 14310.86 408.20 54582.69 88888.00 2021-03-09 11:32:04.000 068 14308.42 405.45 54585.01 88888.00 2021-03-09 11:32:05.000 068 14308.41 405.36 54584.88 88888.00 2021-03-09 11:32:06.000 068 14308.23 405.61 54584.94 88888.00 2021-03-09 11:32:07.000 068 14308.31 405.49 54584.93 88888.00 2021-03-09 11:32:08.000 068 14308.30 405.43 54584.98 88888.00 2021-03-09 11:32:09.000 068 14308.25 405.36 54585.01 88888.00 2021-03-09 11:32:10.000 068 14308.23 405.34 54584.85 88888.00 2021-03-09 11:32:11.000 068 14308.38 405.31 54584.97 88888.00 2021-03-09 11:32:12.000 068 14308.37 405.77 54585.02 88888.00 2021-03-09 11:32:13.000 068 14308.22 405.69 54584.76 88888.00 2021-03-09 11:32:14.000 068 14308.22 405.59 54584.85 88888.00 2021-03-09 11:32:15.000 068 14308.17 405.45 54584.44 88888.00 2021-03-09 11:32:16.000 068 14308.17 405.58 54584.82 88888.00 2021-03-09 11:32:17.000 068 14308.23 405.55 54584.82 88888.00 2021-03-09 11:32:18.000 068 14308.29 405.70 54584.82 88888.00 2021-03-09 11:32:19.000 068 14308.23 405.57 54584.95 88888.00 2021-03-09 11:32:20.000 068 14308.19 405.45 54584.74 88888.00 2021-03-09 11:32:21.000 068 14308.41 406.02 54584.51 88888.00 2021-03-09 11:32:22.000 068 14308.27 405.62 54584.76 88888.00 2021-03-09 11:32:23.000 068 14308.58 405.45 54584.88 88888.00 2021-03-09 11:32:24.000 068 14308.18 405.35 54584.79 88888.00 2021-03-09 11:32:25.000 068 14308.19 405.42 54584.76 88888.00 2021-03-09 11:32:26.000 068 14308.16 405.51 54584.64 88888.00 2021-03-09 11:32:27.000 068 14308.24 405.69 54584.76 88888.00 2021-03-09 11:32:28.000 068 14311.03 407.80 54582.25 88888.00 2021-03-09 11:32:29.000 068 14308.25 405.44 54584.58 88888.00 2021-03-09 11:32:30.000 068 14308.26 405.56 54584.52 88888.00 2021-03-09 11:32:31.000 068 14308.11 405.30 54584.62 88888.00 2021-03-09 11:32:32.000 068 14308.16 405.46 54584.88 88888.00 2021-03-09 11:32:33.000 068 14308.24 405.38 54584.94 88888.00 2021-03-09 11:32:34.000 068 14310.45 407.98 54582.54 88888.00 2021-03-09 11:32:35.000 068 14308.14 405.38 54585.12 88888.00 2021-03-09 11:32:36.000 068 14308.05 405.46 54584.82 88888.00 2021-03-09 11:32:37.000 068 14308.10 405.11 54584.86 88888.00 2021-03-09 11:32:38.000 068 14308.11 405.38 54585.09 88888.00 2021-03-09 11:32:39.000 068 14308.15 405.42 54585.01 88888.00 2021-03-09 11:32:40.000 068 14308.07 405.31 54585.11 88888.00 2021-03-09 11:32:41.000 068 14308.07 405.36 54585.01 88888.00 2021-03-09 11:32:42.000 068 14308.08 405.96 54584.99 88888.00 2021-03-09 11:32:43.000 068 14311.09 409.16 54582.49 88888.00 2021-03-09 11:32:44.000 068 14307.99 408.06 54585.15 88888.00 2021-03-09 11:32:45.000 068 14307.93 405.56 54584.89 88888.00 2021-03-09 11:32:46.000 068 14307.97 405.53 54585.02 88888.00 2021-03-09 11:32:47.000 068 14307.97 405.65 54585.06 88888.00 2021-03-09 11:32:48.000 068 14308.09 405.69 54585.08 88888.00 2021-03-09 11:32:49.000 068 14310.05 408.16 54582.88 88888.00 2021-03-09 11:32:50.000 068 14307.91 405.68 54585.24 88888.00 2021-03-09 11:32:51.000 068 14307.88 405.63 54585.07 88888.00 2021-03-09 11:32:52.000 068 14308.11 405.53 54585.13 88888.00 2021-03-09 11:32:53.000 068 14307.69 405.93 54585.20 88888.00 2021-03-09 11:32:54.000 068 14307.83 406.06 54585.17 88888.00 2021-03-09 11:32:55.000 068 14307.79 405.89 54585.32 88888.00 2021-03-09 11:32:56.000 068 14307.80 406.05 54585.08 88888.00 2021-03-09 11:32:57.000 068 14307.68 406.13 54585.14 88888.00 2021-03-09 11:32:58.000 068 14307.96 406.03 54585.20 88888.00 2021-03-09 11:32:59.000 068 14307.84 406.03 54585.20 88888.00 2021-03-09 11:33:00.000 068 14307.78 406.14 54585.13 88888.00 2021-03-09 11:33:01.000 068 14307.88 406.46 54585.14 88888.00 2021-03-09 11:33:02.000 068 14308.25 406.40 54584.85 88888.00 2021-03-09 11:33:03.000 068 14308.22 406.33 54585.27 88888.00 2021-03-09 11:33:04.000 068 14308.06 406.35 54585.17 88888.00 2021-03-09 11:33:05.000 068 14308.00 406.36 54585.42 88888.00 2021-03-09 11:33:06.000 068 14308.14 406.58 54585.24 88888.00 2021-03-09 11:33:07.000 068 14308.40 406.48 54585.26 88888.00 2021-03-09 11:33:08.000 068 14308.22 406.37 54585.22 88888.00 2021-03-09 11:33:09.000 068 14308.32 406.32 54585.26 88888.00 2021-03-09 11:33:10.000 068 14308.27 406.42 54585.39 88888.00 2021-03-09 11:33:11.000 068 14308.49 406.62 54585.36 88888.00 2021-03-09 11:33:12.000 068 14308.56 406.58 54585.08 88888.00 2021-03-09 11:33:13.000 068 14308.51 406.77 54585.32 88888.00 2021-03-09 11:33:14.000 068 14310.99 408.97 54582.92 88888.00 2021-03-09 11:33:15.000 068 14308.50 406.65 54585.51 88888.00 2021-03-09 11:33:16.000 068 14308.88 406.57 54585.37 88888.00 2021-03-09 11:33:17.000 068 14308.74 406.88 54585.19 88888.00 2021-03-09 11:33:18.000 068 14308.85 406.67 54585.44 88888.00 2021-03-09 11:33:19.000 068 14309.01 406.99 54585.50 88888.00 2021-03-09 11:33:20.000 068 14311.32 408.98 54583.11 88888.00 2021-03-09 11:33:21.000 068 14308.98 406.32 54585.57 88888.00 2021-03-09 11:33:22.000 068 14308.99 406.66 54585.62 88888.00 2021-03-09 11:33:23.000 068 14309.07 406.57 54585.67 88888.00 2021-03-09 11:33:24.000 068 14309.12 406.62 54585.61 88888.00 2021-03-09 11:33:25.000 068 14309.17 406.45 54585.71 88888.00 2021-03-09 11:33:26.000 068 14309.10 406.70 54585.49 88888.00 2021-03-09 11:33:27.000 068 14309.58 406.44 54585.45 88888.00 2021-03-09 11:33:28.000 068 14309.29 406.54 54585.58 88888.00 2021-03-09 11:33:29.000 068 14309.32 406.60 54585.71 88888.00 2021-03-09 11:33:30.000 068 14309.36 406.37 54585.72 88888.00 2021-03-09 11:33:31.000 068 14309.41 406.30 54585.67 88888.00 2021-03-09 11:33:32.000 068 14309.32 406.81 54586.01 88888.00 2021-03-09 11:33:33.000 068 14307.34 404.19 54588.04 88888.00 2021-03-09 11:33:34.000 068 14305.31 402.09 54590.11 88888.00 2021-03-09 11:33:35.000 068 14307.07 404.17 54588.34 88888.00 2021-03-09 11:33:36.000 068 14305.11 401.88 54590.56 88888.00 2021-03-09 11:33:37.000 068 14304.97 401.87 54590.42 88888.00 2021-03-09 11:33:38.000 068 14305.00 402.28 54590.43 88888.00 2021-03-09 11:33:39.000 068 14305.02 402.34 54590.85 88888.00 2021-03-09 11:33:40.000 068 14307.51 401.60 54587.77 88888.00 2021-03-09 11:33:41.000 068 14310.68 407.47 54584.95 88888.00 2021-03-09 11:33:42.000 068 14308.46 405.28 54587.38 88888.00 2021-03-09 11:33:43.000 068 14308.35 405.22 54587.26 88888.00 2021-03-09 11:33:44.000 068 14308.10 405.29 54587.48 88888.00 2021-03-09 11:33:45.000 068 14308.27 405.13 54587.58 88888.00 2021-03-09 11:33:46.000 068 14310.80 407.51 54585.22 88888.00 2021-03-09 11:33:47.000 068 14308.31 405.24 54587.10 88888.00 2021-03-09 11:33:48.000 068 14310.92 407.70 54585.14 88888.00 2021-03-09 11:33:49.000 068 14308.25 405.12 54587.65 88888.00 2021-03-09 11:33:50.000 068 14308.16 405.09 54587.81 88888.00 2021-03-09 11:33:51.000 068 14305.53 405.11 54590.86 88888.00 2021-03-09 11:33:52.000 068 14307.37 404.41 54588.58 88888.00 2021-03-09 11:33:53.000 068 14306.95 403.96 54588.76 88888.00 2021-03-09 11:33:54.000 068 14310.30 406.44 54586.27 88888.00 2021-03-09 11:33:55.000 068 14309.39 406.42 54586.48 88888.00 2021-03-09 11:33:56.000 068 14309.57 406.50 54586.37 88888.00 2021-03-09 11:33:57.000 068 14309.59 406.48 54586.41 88888.00 2021-03-09 11:33:58.000 068 14309.54 406.48 54586.20 88888.00 2021-03-09 11:33:59.000 068 14311.91 408.80 54584.03 88888.00 2021-03-09 11:34:00.000 068 14309.42 406.49 54586.63 88888.00 2021-03-09 11:34:01.000 068 14309.43 406.43 54586.58 88888.00 2021-03-09 11:34:02.000 068 14309.61 406.50 54586.39 88888.00 2021-03-09 11:34:03.000 068 14309.54 406.68 54586.48 88888.00 2021-03-09 11:34:04.000 068 14309.53 406.46 54586.50 88888.00 2021-03-09 11:34:05.000 068 14309.57 406.39 54586.58 88888.00 2021-03-09 11:34:06.000 068 14309.74 406.41 54586.54 88888.00 2021-03-09 11:34:07.000 068 14309.47 406.44 54586.30 88888.00 2021-03-09 11:34:08.000 068 14311.77 407.65 54583.93 88888.00 2021-03-09 11:34:09.000 068 14309.45 407.32 54586.39 88888.00 2021-03-09 11:34:10.000 068 14309.31 406.48 54586.48 88888.00 2021-03-09 11:34:11.000 068 14309.23 406.44 54586.39 88888.00 2021-03-09 11:34:12.000 068 14309.18 406.17 54586.48 88888.00 2021-03-09 11:34:13.000 068 14309.67 406.65 54586.39 88888.00 2021-03-09 11:34:14.000 068 14311.52 408.72 54584.76 88888.00 2021-03-09 11:34:15.000 068 14309.36 406.41 54586.50 88888.00 2021-03-09 11:34:16.000 068 14309.34 406.30 54586.49 88888.00 2021-03-09 11:34:17.000 068 14309.38 406.27 54586.34 88888.00 2021-03-09 11:34:18.000 068 14309.46 406.08 54586.47 88888.00 2021-03-09 11:34:19.000 068 14309.60 406.36 54586.36 88888.00 2021-03-09 11:34:20.000 068 14309.41 406.26 54586.40 88888.00 2021-03-09 11:34:21.000 068 14309.63 406.11 54586.27 88888.00 2021-03-09 11:34:22.000 068 14309.48 406.14 54586.33 88888.00 2021-03-09 11:34:23.000 068 14309.66 406.26 54586.33 88888.00 2021-03-09 11:34:24.000 068 14312.15 408.59 54585.13 88888.00 2021-03-09 11:34:25.000 068 14309.65 406.42 54586.23 88888.00 2021-03-09 11:34:26.000 068 14309.81 406.27 54586.39 88888.00 2021-03-09 11:34:27.000 068 14312.02 408.66 54583.85 88888.00 2021-03-09 11:34:28.000 068 14309.98 406.33 54586.39 88888.00 2021-03-09 11:34:29.000 068 14309.83 406.90 54586.33 88888.00 2021-03-09 11:34:30.000 068 14309.84 406.49 54586.39 88888.00 2021-03-09 11:34:31.000 068 14309.85 406.49 54586.56 88888.00 2021-03-09 11:34:32.000 068 14309.71 406.10 54586.49 88888.00 2021-03-09 11:34:33.000 068 14309.86 406.31 54586.44 88888.00 2021-03-09 11:34:34.000 068 14310.22 406.25 54586.39 88888.00 2021-03-09 11:34:35.000 068 14309.95 406.30 54586.39 88888.00 2021-03-09 11:34:36.000 068 14310.19 406.17 54586.48 88888.00 2021-03-09 11:34:37.000 068 14309.77 406.24 54586.42 88888.00 2021-03-09 11:34:38.000 068 14309.86 405.93 54586.54 88888.00 2021-03-09 11:34:39.000 068 14309.99 406.46 54586.34 88888.00 2021-03-09 11:34:40.000 068 14312.40 408.74 54584.21 88888.00 2021-03-09 11:34:41.000 068 14309.79 406.31 54586.59 88888.00 2021-03-09 11:34:42.000 068 14309.75 406.33 54586.66 88888.00 2021-03-09 11:34:43.000 068 14309.90 406.33 54586.49 88888.00 2021-03-09 11:34:44.000 068 14309.86 406.33 54583.88 88888.00 2021-03-09 11:34:45.000 068 14309.78 406.46 54586.71 88888.00 2021-03-09 11:34:46.000 068 14312.10 408.67 54584.87 88888.00 2021-03-09 11:34:47.000 068 14309.84 406.20 54586.82 88888.00 2021-03-09 11:34:48.000 068 14309.73 406.31 54586.79 88888.00 2021-03-09 11:34:49.000 068 14309.73 406.46 54586.80 88888.00 2021-03-09 11:34:50.000 068 14309.64 406.33 54586.74 88888.00 2021-03-09 11:34:51.000 068 14309.70 406.46 54586.83 88888.00 2021-03-09 11:34:52.000 068 14309.44 406.49 54584.38 88888.00 2021-03-09 11:34:53.000 068 14311.99 408.92 54584.61 88888.00 2021-03-09 11:34:54.000 068 14311.69 406.17 54584.36 88888.00 2021-03-09 11:34:55.000 068 14309.48 408.64 54586.86 88888.00 2021-03-09 11:34:56.000 068 14309.48 406.83 54586.87 88888.00 2021-03-09 11:34:57.000 068 14309.49 406.55 54586.60 88888.00 2021-03-09 11:34:58.000 068 14309.63 406.39 54586.86 88888.00 2021-03-09 11:34:59.000 068 14311.99 408.97 54584.01 88888.00 2021-03-09 11:35:00.000 068 14310.63 409.02 54586.93 88888.00 2021-03-09 11:35:01.000 068 14309.35 406.46 54586.89 88888.00 2021-03-09 11:35:02.000 068 14309.36 406.51 54586.94 88888.00 2021-03-09 11:35:03.000 068 14309.36 406.52 54586.78 88888.00 2021-03-09 11:35:04.000 068 14309.52 407.06 54585.99 88888.00 2021-03-09 11:35:05.000 068 14311.75 409.05 54585.75 88888.00 2021-03-09 11:35:06.000 068 14309.40 406.70 54586.85 88888.00 2021-03-09 11:35:07.000 068 14309.39 406.52 54586.90 88888.00 2021-03-09 11:35:08.000 068 14311.87 409.04 54584.49 88888.00 2021-03-09 11:35:09.000 068 14309.61 406.56 54586.70 88888.00 2021-03-09 11:35:10.000 068 14311.95 409.09 54584.33 88888.00 2021-03-09 11:35:11.000 068 14309.61 406.52 54586.85 88888.00 2021-03-09 11:35:12.000 068 14309.47 406.37 54586.89 88888.00 2021-03-09 11:35:13.000 068 14309.92 406.58 54586.74 88888.00 2021-03-09 11:35:14.000 068 14309.81 406.71 54586.84 88888.00 2021-03-09 11:35:15.000 068 14309.68 406.59 54586.83 88888.00 2021-03-09 11:35:16.000 068 14312.38 408.88 54584.42 88888.00 2021-03-09 11:35:17.000 068 14309.81 406.40 54586.82 88888.00 2021-03-09 11:35:18.000 068 14309.92 406.42 54586.80 88888.00 2021-03-09 11:35:19.000 068 14310.09 406.44 54586.80 88888.00 2021-03-09 11:35:20.000 068 14310.09 406.60 54586.83 88888.00 2021-03-09 11:35:21.000 068 14310.06 406.27 54586.75 88888.00 2021-03-09 11:35:22.000 068 14310.08 406.42 54586.83 88888.00 2021-03-09 11:35:23.000 068 14310.22 406.49 54586.79 88888.00 2021-03-09 11:35:24.000 068 14310.85 406.46 54586.73 88888.00 2021-03-09 11:35:25.000 068 14310.25 406.43 54586.73 88888.00 2021-03-09 11:35:26.000 068 14310.32 406.35 54586.89 88888.00 2021-03-09 11:35:27.000 068 14310.48 406.39 54586.90 88888.00 2021-03-09 11:35:28.000 068 14311.00 406.28 54586.55 88888.00 2021-03-09 11:35:29.000 068 14310.68 406.40 54586.78 88888.00 2021-03-09 11:35:30.000 068 14313.16 408.87 54584.42 88888.00 2021-03-09 11:35:31.000 068 14311.04 406.46 54586.82 88888.00 2021-03-09 11:35:32.000 068 14310.82 406.32 54586.83 88888.00 2021-03-09 11:35:33.000 068 14310.84 406.21 54586.85 88888.00 2021-03-09 11:35:34.000 068 14311.12 406.30 54586.63 88888.00 2021-03-09 11:35:35.000 068 14313.45 408.80 54584.34 88888.00 2021-03-09 11:35:36.000 068 14310.93 406.02 54586.88 88888.00 2021-03-09 11:35:37.000 068 14310.93 406.19 54586.94 88888.00 2021-03-09 11:35:38.000 068 14311.27 406.36 54586.86 88888.00 2021-03-09 11:35:39.000 068 14311.17 406.08 54587.05 88888.00 2021-03-09 11:35:40.000 068 14311.05 406.33 54587.04 88888.00 2021-03-09 11:35:41.000 068 14314.11 406.20 54583.36 88888.00 2021-03-09 11:35:42.000 068 14313.51 408.68 54585.88 88888.00 2021-03-09 11:35:43.000 068 14311.36 406.38 54587.04 88888.00 2021-03-09 11:35:44.000 068 14311.27 406.05 54587.09 88888.00 2021-03-09 11:35:45.000 068 14311.15 406.07 54587.21 88888.00 2021-03-09 11:35:46.000 068 14311.29 406.51 54587.21 88888.00 2021-03-09 11:35:47.000 068 14313.71 408.64 54584.77 88888.00 2021-03-09 11:35:48.000 068 14311.17 406.37 54587.36 88888.00 2021-03-09 11:35:49.000 068 14311.27 406.09 54587.32 88888.00 2021-03-09 11:35:50.000 068 14311.43 406.26 54587.42 88888.00 2021-03-09 11:35:51.000 068 14311.11 406.66 54587.03 88888.00 2021-03-09 11:35:52.000 068 14311.12 406.33 54587.63 88888.00 2021-03-09 11:35:53.000 068 14311.01 406.23 54587.43 88888.00 2021-03-09 11:35:54.000 068 14311.58 406.17 54587.43 88888.00 2021-03-09 11:35:55.000 068 14310.99 406.61 54587.57 88888.00 2021-03-09 11:35:56.000 068 14311.06 406.27 54587.46 88888.00 2021-03-09 11:35:57.000 068 14311.00 406.34 54587.64 88888.00 2021-03-09 11:35:58.000 068 14310.98 406.39 54587.61 88888.00 2021-03-09 11:35:59.000 068 14310.87 406.48 54587.46 88888.00 2021-03-09 11:36:00.000 068 14311.02 406.58 54587.60 88888.00 2021-03-09 11:36:01.000 068 14310.91 406.48 54587.59 88888.00 2021-03-09 11:36:02.000 068 14310.84 406.50 54587.60 88888.00 2021-03-09 11:36:03.000 068 14310.87 406.84 54587.60 88888.00 2021-03-09 11:36:04.000 068 14310.93 406.53 54587.02 88888.00 2021-03-09 11:36:05.000 068 14310.92 406.66 54585.64 88888.00 2021-03-09 11:36:06.000 068 14313.25 409.17 54587.63 88888.00 2021-03-09 11:36:07.000 068 14310.75 406.74 54587.68 88888.00 2021-03-09 11:36:08.000 068 14310.80 406.53 54587.69 88888.00 2021-03-09 11:36:09.000 068 14310.89 406.71 54587.53 88888.00 2021-03-09 11:36:10.000 068 14310.79 406.72 54587.30 88888.00 2021-03-09 11:36:11.000 068 14311.31 407.16 54587.41 88888.00 2021-03-09 11:36:12.000 068 14310.91 406.62 54587.72 88888.00 2021-03-09 11:36:13.000 068 14310.98 406.70 54587.37 88888.00 2021-03-09 11:36:14.000 068 14310.97 406.46 54587.47 88888.00 2021-03-09 11:36:15.000 068 14310.99 406.58 54587.59 88888.00 2021-03-09 11:36:16.000 068 14313.46 408.97 54585.20 88888.00 2021-03-09 11:36:17.000 068 14311.07 406.36 54587.55 88888.00 2021-03-09 11:36:18.000 068 14311.03 406.57 54587.57 88888.00 2021-03-09 11:36:19.000 068 14310.96 406.48 54587.46 88888.00 2021-03-09 11:36:20.000 068 14311.12 406.47 54587.44 88888.00 2021-03-09 11:36:21.000 068 14311.07 406.67 54587.61 88888.00 2021-03-09 11:36:22.000 068 14313.55 408.79 54585.87 88888.00 2021-03-09 11:36:23.000 068 14311.23 406.53 54587.57 88888.00 2021-03-09 11:36:24.000 068 14311.18 406.14 54587.51 88888.00 2021-03-09 11:36:25.000 068 14311.18 406.18 54587.46 88888.00 2021-03-09 11:36:26.000 068 14311.18 406.21 54587.78 88888.00 2021-03-09 11:36:27.000 068 14311.28 406.16 54587.65 88888.00 2021-03-09 11:36:28.000 068 14311.42 406.32 54587.53 88888.00 2021-03-09 11:36:29.000 068 14311.40 405.93 54587.53 88888.00 2021-03-09 11:36:30.000 068 14311.49 406.24 54587.61 88888.00 2021-03-09 11:36:31.000 068 14311.48 406.43 54587.06 88888.00 2021-03-09 11:36:32.000 068 14311.62 406.17 54587.41 88888.00 2021-03-09 11:36:33.000 068 14311.64 406.15 54587.13 88888.00 2021-03-09 11:36:34.000 068 14311.48 405.84 54587.47 88888.00 2021-03-09 11:36:35.000 068 14311.91 405.74 54587.35 88888.00 2021-03-09 11:36:36.000 068 14311.69 405.92 54587.41 88888.00 2021-03-09 11:36:37.000 068 14311.75 405.70 54587.61 88888.00 2021-03-09 11:36:38.000 068 14311.96 405.77 54587.42 88888.00 2021-03-09 11:36:39.000 068 14311.64 405.47 54587.49 88888.00 2021-03-09 11:36:40.000 068 14311.76 405.80 54587.34 88888.00 2021-03-09 11:36:41.000 068 14314.24 409.27 54584.99 88888.00 2021-03-09 11:36:42.000 068 14312.10 406.69 54587.49 88888.00 2021-03-09 11:36:43.000 068 14311.83 405.24 54587.35 88888.00 2021-03-09 11:36:44.000 068 14311.79 405.48 54587.48 88888.00 2021-03-09 11:36:45.000 068 14311.81 405.39 54587.49 88888.00 2021-03-09 11:36:46.000 068 14311.93 405.70 54587.42 88888.00 2021-03-09 11:36:47.000 068 14314.35 407.86 54585.14 88888.00 2021-03-09 11:36:48.000 068 14311.87 405.35 54587.51 88888.00 2021-03-09 11:36:49.000 068 14311.85 405.44 54587.66 88888.00 2021-03-09 11:36:50.000 068 14311.87 405.27 54587.56 88888.00 2021-03-09 11:36:51.000 068 14311.93 405.38 54587.46 88888.00 2021-03-09 11:36:52.000 068 14312.04 405.21 54587.43 88888.00 2021-03-09 11:36:53.000 068 14312.03 405.25 54587.57 88888.00 2021-03-09 11:36:54.000 068 14311.78 405.06 54587.69 88888.00 2021-03-09 11:36:55.000 068 14311.97 405.38 54587.59 88888.00 2021-03-09 11:36:56.000 068 14311.97 405.76 54587.64 88888.00 2021-03-09 11:36:57.000 068 14311.85 405.36 54587.48 88888.00 2021-03-09 11:36:58.000 068 14311.86 405.13 54587.41 88888.00 2021-03-09 11:36:59.000 068 14311.79 405.20 54587.53 88888.00 2021-03-09 11:37:00.000 068 14311.84 405.11 54587.20 88888.00 2021-03-09 11:37:01.000 068 14311.86 405.21 54587.46 88888.00 2021-03-09 11:37:02.000 068 14311.58 405.22 54587.67 88888.00 2021-03-09 11:37:03.000 068 14311.76 405.12 54587.66 88888.00 2021-03-09 11:37:04.000 068 14311.67 405.01 54587.65 88888.00 2021-03-09 11:37:05.000 068 14311.64 405.37 54587.53 88888.00 2021-03-09 11:37:06.000 068 14311.56 405.15 54587.57 88888.00 2021-03-09 11:37:07.000 068 14311.37 405.00 54587.69 88888.00 2021-03-09 11:37:08.000 068 14311.45 405.14 54587.61 88888.00 2021-03-09 11:37:09.000 068 14311.49 404.95 54587.54 88888.00 2021-03-09 11:37:10.000 068 14311.56 405.07 54587.53 88888.00 2021-03-09 11:37:11.000 068 14312.02 405.11 54587.70 88888.00 2021-03-09 11:37:12.000 068 14313.77 407.47 54585.28 88888.00 2021-03-09 11:37:13.000 068 14311.50 405.01 54587.76 88888.00 2021-03-09 11:37:14.000 068 14311.26 405.04 54587.63 88888.00 2021-03-09 11:37:15.000 068 14311.35 405.23 54587.56 88888.00 2021-03-09 11:37:16.000 068 14311.47 404.97 54587.66 88888.00 2021-03-09 11:37:17.000 068 14311.22 404.83 54587.78 88888.00 2021-03-09 11:37:18.000 068 14313.73 407.36 54585.27 88888.00 2021-03-09 11:37:19.000 068 14311.39 404.76 54587.70 88888.00 2021-03-09 11:37:20.000 068 14311.20 405.14 54587.65 88888.00 2021-03-09 11:37:21.000 068 14311.41 405.42 54587.55 88888.00 2021-03-09 11:37:22.000 068 14311.37 404.88 54587.65 88888.00 2021-03-09 11:37:23.000 068 14311.31 404.97 54587.71 88888.00 2021-03-09 11:37:24.000 068 14311.29 404.86 54587.64 88888.00 2021-03-09 11:37:25.000 068 14311.21 405.14 54587.68 88888.00 2021-03-09 11:37:26.000 068 14311.08 404.85 54587.72 88888.00 2021-03-09 11:37:27.000 068 14311.43 404.82 54587.63 88888.00 2021-03-09 11:37:28.000 068 14311.89 405.06 54584.34 88888.00 2021-03-09 11:37:29.000 068 14313.76 407.15 54587.23 88888.00 2021-03-09 11:37:30.000 068 14311.69 405.08 54587.53 88888.00 2021-03-09 11:37:31.000 068 14311.56 404.89 54586.96 88888.00 2021-03-09 11:37:32.000 068 14311.56 404.98 54587.45 88888.00 2021-03-09 11:37:33.000 068 14311.64 404.72 54587.61 88888.00 2021-03-09 11:37:34.000 068 14314.09 407.10 54585.26 88888.00 2021-03-09 11:37:35.000 068 14311.69 404.74 54587.65 88888.00 2021-03-09 11:37:36.000 068 14311.87 404.76 54587.43 88888.00 2021-03-09 11:37:37.000 068 14311.93 404.70 54587.36 88888.00 2021-03-09 11:37:38.000 068 14312.00 404.65 54587.45 88888.00 2021-03-09 11:37:39.000 068 14311.96 404.64 54587.66 88888.00 2021-03-09 11:37:40.000 068 14312.01 404.79 54587.48 88888.00 2021-03-09 11:37:41.000 068 14312.17 404.66 54587.46 88888.00 2021-03-09 11:37:42.000 068 14312.19 404.75 54587.46 88888.00 2021-03-09 11:37:43.000 068 14312.11 404.28 54587.48 88888.00 2021-03-09 11:37:44.000 068 14312.14 404.32 54587.60 88888.00 2021-03-09 11:37:45.000 068 14312.26 404.66 54587.50 88888.00 2021-03-09 11:37:46.000 068 14312.38 404.43 54587.51 88888.00 2021-03-09 11:37:47.000 068 14312.24 404.39 54587.49 88888.00 2021-03-09 11:37:48.000 068 14313.34 404.45 54584.87 88888.00 2021-03-09 11:37:49.000 068 14313.52 406.73 54587.63 88888.00 2021-03-09 11:37:50.000 068 14312.48 404.32 54587.58 88888.00 2021-03-09 11:37:51.000 068 14312.52 404.17 54587.56 88888.00 2021-03-09 11:37:52.000 068 14312.63 404.13 54587.32 88888.00 2021-03-09 11:37:53.000 068 14312.43 404.19 54587.58 88888.00 2021-03-09 11:37:54.000 068 14312.28 404.12 54587.71 88888.00 2021-03-09 11:37:55.000 068 14312.59 404.06 54587.39 88888.00 2021-03-09 11:37:56.000 068 14312.42 403.94 54587.46 88888.00 2021-03-09 11:37:57.000 068 14312.45 404.19 54587.58 88888.00 2021-03-09 11:37:58.000 068 14312.41 404.06 54587.56 88888.00 2021-03-09 11:37:59.000 068 14314.70 406.24 54585.27 88888.00 2021-03-09 11:38:00.000 068 14312.24 403.81 54587.69 88888.00 2021-03-09 11:38:01.000 068 14312.26 403.68 54587.54 88888.00 2021-03-09 11:38:02.000 068 14312.10 404.00 54587.54 88888.00 2021-03-09 11:38:03.000 068 14311.93 403.97 54587.62 88888.00 2021-03-09 11:38:04.000 068 14312.00 403.56 54587.52 88888.00 2021-03-09 11:38:05.000 068 14314.44 405.97 54585.11 88888.00 2021-03-09 11:38:06.000 068 14312.33 403.49 54587.48 88888.00 2021-03-09 11:38:07.000 068 14311.76 403.50 54587.60 88888.00 2021-03-09 11:38:08.000 068 14312.00 403.19 54587.12 88888.00 2021-03-09 11:38:09.000 068 14311.87 403.61 54587.46 88888.00 2021-03-09 11:38:10.000 068 14311.52 403.51 54587.44 88888.00 2021-03-09 11:38:11.000 068 14311.50 403.36 54587.40 88888.00 2021-03-09 11:38:12.000 068 14311.56 403.38 54587.49 88888.00 2021-03-09 11:38:13.000 068 14311.62 403.49 54587.36 88888.00 2021-03-09 11:38:14.000 068 14313.68 406.65 54584.94 88888.00 2021-03-09 11:38:15.000 068 14311.33 404.45 54587.49 88888.00 2021-03-09 11:38:16.000 068 14311.08 403.44 54587.30 88888.00 2021-03-09 11:38:17.000 068 14310.97 403.42 54587.35 88888.00 2021-03-09 11:38:18.000 068 14310.92 403.96 54587.26 88888.00 2021-03-09 11:38:19.000 068 14310.90 403.62 54587.31 88888.00 2021-03-09 11:38:20.000 068 14313.19 405.84 54585.05 88888.00 2021-03-09 11:38:21.000 068 14310.72 403.58 54587.11 88888.00 2021-03-09 11:38:22.000 068 14310.58 403.50 54587.40 88888.00 2021-03-09 11:38:23.000 068 14310.64 403.49 54587.01 88888.00 2021-03-09 11:38:24.000 068 14310.45 403.37 54587.09 88888.00 2021-03-09 11:38:25.000 068 14310.46 403.50 54587.17 88888.00 2021-03-09 11:38:26.000 068 14310.35 403.54 54587.22 88888.00 2021-03-09 11:38:27.000 068 14310.24 403.84 54586.96 88888.00 2021-03-09 11:38:28.000 068 14310.49 403.91 54586.93 88888.00 2021-03-09 11:38:29.000 068 14310.47 403.50 54586.91 88888.00 2021-03-09 11:38:30.000 068 14310.38 403.55 54586.90 88888.00 2021-03-09 11:38:31.000 068 14310.42 403.48 54586.89 88888.00 2021-03-09 11:38:32.000 068 14310.30 403.73 54587.02 88888.00 2021-03-09 11:38:33.000 068 14310.35 403.63 54586.86 88888.00 2021-03-09 11:38:34.000 068 14310.32 403.73 54587.02 88888.00 2021-03-09 11:38:35.000 068 14310.29 403.58 54585.55 88888.00 2021-03-09 11:38:36.000 068 14312.57 405.89 54586.56 88888.00 2021-03-09 11:38:37.000 068 14310.43 403.56 54586.90 88888.00 2021-03-09 11:38:38.000 068 14310.36 403.59 54586.83 88888.00 2021-03-09 11:38:39.000 068 14310.39 403.68 54586.88 88888.00 2021-03-09 11:38:40.000 068 14310.68 403.62 54586.83 88888.00 2021-03-09 11:38:41.000 068 14310.97 403.51 54586.66 88888.00 2021-03-09 11:38:42.000 068 14310.54 403.75 54586.72 88888.00 2021-03-09 11:38:43.000 068 14310.42 403.49 54586.63 88888.00 2021-03-09 11:38:44.000 068 14310.53 403.49 54586.83 88888.00 2021-03-09 11:38:45.000 068 14310.62 403.46 54586.73 88888.00 2021-03-09 11:38:46.000 068 14313.00 405.93 54584.25 88888.00 2021-03-09 11:38:47.000 068 14310.58 403.69 54586.77 88888.00 2021-03-09 11:38:48.000 068 14310.70 403.43 54586.60 88888.00 2021-03-09 11:38:49.000 068 14310.54 403.37 54586.70 88888.00 2021-03-09 11:38:50.000 068 14310.61 403.69 54586.66 88888.00 2021-03-09 11:38:51.000 068 14310.50 403.22 54586.64 88888.00 2021-03-09 11:38:52.000 068 14313.01 405.78 54584.57 88888.00 2021-03-09 11:38:53.000 068 14310.61 403.64 54586.58 88888.00 2021-03-09 11:38:54.000 068 14310.87 403.62 54586.64 88888.00 2021-03-09 11:38:55.000 068 14310.49 403.39 54586.71 88888.00 2021-03-09 11:38:56.000 068 14310.46 403.50 54586.78 88888.00 2021-03-09 11:38:57.000 068 14310.50 403.44 54586.73 88888.00 2021-03-09 11:38:58.000 068 14310.52 403.44 54586.53 88888.00 2021-03-09 11:38:59.000 068 14310.41 403.54 54586.64 88888.00 2021-03-09 11:39:00.000 068 14310.58 403.63 54586.63 88888.00 2021-03-09 11:39:01.000 068 14310.28 403.61 54586.81 88888.00 2021-03-09 11:39:02.000 068 14310.61 403.42 54586.73 88888.00 2021-03-09 11:39:03.000 068 14310.35 403.75 54586.35 88888.00 2021-03-09 11:39:04.000 068 14310.30 403.88 54586.86 88888.00 2021-03-09 11:39:05.000 068 14310.48 403.76 54586.74 88888.00 2021-03-09 11:39:06.000 068 14310.15 403.70 54586.40 88888.00 2021-03-09 11:39:07.000 068 14310.29 403.93 54586.75 88888.00 2021-03-09 11:39:08.000 068 14309.99 404.14 54586.77 88888.00 2021-03-09 11:39:09.000 068 14310.05 404.11 54586.66 88888.00 2021-03-09 11:39:10.000 068 14310.01 404.27 54586.67 88888.00 2021-03-09 11:39:11.000 068 14310.01 403.93 54586.78 88888.00 2021-03-09 11:39:12.000 068 14310.00 404.25 54586.77 88888.00 2021-03-09 11:39:13.000 068 14310.03 404.31 54586.68 88888.00 2021-03-09 11:39:14.000 068 14309.82 404.38 54586.83 88888.00 2021-03-09 11:39:15.000 068 14312.55 407.26 54584.42 88888.00 2021-03-09 11:39:16.000 068 14309.86 404.26 54586.92 88888.00 2021-03-09 11:39:17.000 068 14310.05 404.31 54586.79 88888.00 2021-03-09 11:39:18.000 068 14310.06 404.58 54586.71 88888.00 2021-03-09 11:39:19.000 068 14309.87 404.44 54586.83 88888.00 2021-03-09 11:39:20.000 068 14310.24 404.70 54586.75 88888.00 2021-03-09 11:39:21.000 068 14312.35 406.69 54584.39 88888.00 2021-03-09 11:39:22.000 068 14309.89 404.38 54586.75 88888.00 2021-03-09 11:39:23.000 068 14310.55 404.76 54586.70 88888.00 2021-03-09 11:39:24.000 068 14310.17 404.48 54586.74 88888.00 2021-03-09 11:39:25.000 068 14310.05 404.16 54586.63 88888.00 2021-03-09 11:39:26.000 068 14310.16 404.26 54586.74 88888.00 2021-03-09 11:39:27.000 068 14310.17 404.42 54586.65 88888.00 2021-03-09 11:39:28.000 068 14310.23 404.18 54586.50 88888.00 2021-03-09 11:39:29.000 068 14310.15 404.03 54586.64 88888.00 2021-03-09 11:39:30.000 068 14310.63 404.08 54586.58 88888.00 2021-03-09 11:39:31.000 068 14310.64 404.01 54586.50 88888.00 2021-03-09 11:39:32.000 068 14310.28 403.96 54586.55 88888.00 2021-03-09 11:39:33.000 068 14310.32 403.80 54586.53 88888.00 2021-03-09 11:39:34.000 068 14310.53 403.78 54586.46 88888.00 2021-03-09 11:39:35.000 068 14310.45 403.90 54586.46 88888.00 2021-03-09 11:39:36.000 068 14310.49 403.86 54586.45 88888.00 2021-03-09 11:39:37.000 068 14310.44 403.63 54586.46 88888.00 2021-03-09 11:39:38.000 068 14310.12 403.68 54586.47 88888.00 2021-03-09 11:39:39.000 068 14310.39 403.79 54586.48 88888.00 2021-03-09 11:39:40.000 068 14310.55 403.74 54586.30 88888.00 2021-03-09 11:39:41.000 068 14310.52 403.64 54586.02 88888.00 2021-03-09 11:39:42.000 068 14310.49 403.57 54586.47 88888.00 2021-03-09 11:39:43.000 068 14310.55 403.69 54585.90 88888.00 2021-03-09 11:39:44.000 068 14310.90 403.44 54586.53 88888.00 2021-03-09 11:39:45.000 068 14310.64 403.63 54586.12 88888.00 2021-03-09 11:39:46.000 068 14313.07 405.90 54584.15 88888.00 2021-03-09 11:39:47.000 068 14310.63 403.50 54586.49 88888.00 2021-03-09 11:39:48.000 068 14310.61 403.56 54586.43 88888.00 2021-03-09 11:39:49.000 068 14310.87 403.52 54586.38 88888.00 2021-03-09 11:39:50.000 068 14310.68 403.46 54586.39 88888.00 2021-03-09 11:39:51.000 068 14310.42 403.43 54586.45 88888.00 2021-03-09 11:39:52.000 068 14312.81 406.02 54583.98 88888.00 2021-03-09 11:39:53.000 068 14310.48 403.42 54586.27 88888.00 2021-03-09 11:39:54.000 068 14310.22 403.54 54586.35 88888.00 2021-03-09 11:39:55.000 068 14310.35 403.68 54586.34 88888.00 2021-03-09 11:39:56.000 068 14310.10 403.49 54586.39 88888.00 2021-03-09 11:39:57.000 068 14310.19 403.51 54586.48 88888.00 2021-03-09 11:39:58.000 068 14310.26 403.44 54586.37 88888.00 2021-03-09 11:39:59.000 068 14310.26 403.51 54586.46 88888.00 2021-03-09 11:40:00.000 068 14310.09 403.74 54586.36 88888.00 2021-03-09 11:40:01.000 068 14309.96 403.65 54586.40 88888.00 2021-03-09 11:40:02.000 068 14310.00 403.86 54586.39 88888.00 2021-03-09 11:40:03.000 068 14310.02 403.82 54586.28 88888.00 2021-03-09 11:40:04.000 068 14310.17 403.63 54585.85 88888.00 2021-03-09 11:40:05.000 068 14309.94 404.24 54586.39 88888.00 2021-03-09 11:40:06.000 068 14309.78 403.83 54586.52 88888.00 2021-03-09 11:40:07.000 068 14309.95 403.86 54586.52 88888.00 2021-03-09 11:40:08.000 068 14312.27 406.23 54583.98 88888.00 2021-03-09 11:40:09.000 068 14309.80 404.08 54584.67 88888.00 2021-03-09 11:40:10.000 068 14312.52 406.20 54584.07 88888.00 2021-03-09 11:40:11.000 068 14309.77 403.97 54586.58 88888.00 2021-03-09 11:40:12.000 068 14309.73 404.20 54586.20 88888.00 2021-03-09 11:40:13.000 068 14309.86 403.87 54586.32 88888.00 2021-03-09 11:40:14.000 068 14309.73 404.21 54586.37 88888.00 2021-03-09 11:40:15.000 068 14309.65 404.45 54586.14 88888.00 2021-03-09 11:40:16.000 068 14312.19 406.47 54583.99 88888.00 2021-03-09 11:40:17.000 068 14309.79 404.15 54586.33 88888.00 2021-03-09 11:40:18.000 068 14309.78 404.30 54586.15 88888.00 2021-03-09 11:40:19.000 068 14309.61 404.24 54586.44 88888.00 2021-03-09 11:40:20.000 068 14310.17 404.32 54586.36 88888.00 2021-03-09 11:40:21.000 068 14309.83 404.14 54586.49 88888.00 2021-03-09 11:40:22.000 068 14309.97 404.13 54586.44 88888.00 2021-03-09 11:40:23.000 068 14309.61 404.07 54586.43 88888.00 2021-03-09 11:40:24.000 068 14309.74 404.33 54586.45 88888.00 2021-03-09 11:40:25.000 068 14309.80 404.00 54585.96 88888.00 2021-03-09 11:40:26.000 068 14309.70 403.95 54586.33 88888.00 2021-03-09 11:40:27.000 068 14309.96 404.26 54586.36 88888.00 2021-03-09 11:40:28.000 068 14309.80 403.88 54585.82 88888.00 2021-03-09 11:40:29.000 068 14309.64 404.19 54586.46 88888.00 2021-03-09 11:40:30.000 068 14309.80 404.01 54586.37 88888.00 2021-03-09 11:40:31.000 068 14309.77 403.71 54586.35 88888.00 2021-03-09 11:40:32.000 068 14309.67 403.75 54586.39 88888.00 2021-03-09 11:40:33.000 068 14312.04 406.27 54583.93 88888.00 2021-03-09 11:40:34.000 068 14309.66 404.09 54586.45 88888.00 2021-03-09 11:40:35.000 068 14309.63 403.87 54586.31 88888.00 2021-03-09 11:40:36.000 068 14309.60 403.68 54586.33 88888.00 2021-03-09 11:40:37.000 068 14309.61 403.94 54586.41 88888.00 2021-03-09 11:40:38.000 068 14311.84 406.01 54583.90 88888.00 2021-03-09 11:40:39.000 068 14311.94 406.27 54584.03 88888.00 2021-03-09 11:40:40.000 068 14309.54 403.58 54586.30 88888.00 2021-03-09 11:40:41.000 068 14309.32 403.76 54586.43 88888.00 2021-03-09 11:40:42.000 068 14309.39 404.07 54586.43 88888.00 2021-03-09 11:40:43.000 068 14311.83 406.35 54583.83 88888.00 2021-03-09 11:40:44.000 068 14309.51 404.09 54586.43 88888.00 2021-03-09 11:40:45.000 068 14309.39 403.89 54586.33 88888.00 2021-03-09 11:40:46.000 068 14309.12 403.73 54586.47 88888.00 2021-03-09 11:40:47.000 068 14309.24 403.82 54586.38 88888.00 2021-03-09 11:40:48.000 068 14309.13 403.83 54586.32 88888.00 2021-03-09 11:40:49.000 068 14311.50 406.38 54584.67 88888.00 2021-03-09 11:40:50.000 068 14309.49 403.75 54586.03 88888.00 2021-03-09 11:40:51.000 068 14308.86 404.17 54586.46 88888.00 2021-03-09 11:40:52.000 068 14308.90 404.07 54586.39 88888.00 2021-03-09 11:40:53.000 068 14308.94 403.99 54586.33 88888.00 2021-03-09 11:40:54.000 068 14308.89 404.13 54586.39 88888.00 2021-03-09 11:40:55.000 068 14309.35 404.17 54586.31 88888.00 2021-03-09 11:40:56.000 068 14308.72 404.13 54586.33 88888.00 2021-03-09 11:40:57.000 068 14308.73 404.13 54586.42 88888.00 2021-03-09 11:40:58.000 068 14308.80 404.21 54586.34 88888.00 2021-03-09 11:40:59.000 068 14308.68 404.48 54586.28 88888.00 2021-03-09 11:41:00.000 068 14308.68 404.37 54586.39 88888.00 2021-03-09 11:41:01.000 068 14308.82 404.24 54586.45 88888.00 2021-03-09 11:41:02.000 068 14308.68 404.38 54586.33 88888.00 2021-03-09 11:41:03.000 068 14308.76 404.40 54586.45 88888.00 2021-03-09 11:41:04.000 068 14308.92 404.42 54586.43 88888.00 2021-03-09 11:41:05.000 068 14308.77 404.66 54586.35 88888.00 2021-03-09 11:41:06.000 068 14308.65 404.72 54586.37 88888.00 2021-03-09 11:41:07.000 068 14311.11 408.17 54583.76 88888.00 2021-03-09 11:41:08.000 068 14308.89 405.64 54586.30 88888.00 2021-03-09 11:41:09.000 068 14308.90 404.84 54586.34 88888.00 2021-03-09 11:41:10.000 068 14309.23 404.32 54586.24 88888.00 2021-03-09 11:41:11.000 068 14308.99 404.87 54586.39 88888.00 2021-03-09 11:41:12.000 068 14309.17 404.59 54586.16 88888.00 2021-03-09 11:41:13.000 068 14311.46 407.09 54583.90 88888.00 2021-03-09 11:41:14.000 068 14311.68 407.27 54583.90 88888.00 2021-03-09 11:41:15.000 068 14309.29 404.57 54586.04 88888.00 2021-03-09 11:41:16.000 068 14309.17 404.70 54586.31 88888.00 2021-03-09 11:41:17.000 068 14309.16 404.64 54586.25 88888.00 2021-03-09 11:41:18.000 068 14309.04 404.53 54586.31 88888.00 2021-03-09 11:41:19.000 068 14309.19 404.60 54586.33 88888.00 2021-03-09 11:41:20.000 068 14309.25 404.48 54586.33 88888.00 2021-03-09 11:41:21.000 068 14309.22 404.89 54586.33 88888.00 2021-03-09 11:41:22.000 068 14309.19 404.70 54586.30 88888.00 2021-03-09 11:41:23.000 068 14309.13 404.57 54586.50 88888.00 2021-03-09 11:41:24.000 068 14309.54 404.79 54586.51 88888.00 2021-03-09 11:41:25.000 068 14309.21 404.77 54586.36 88888.00 2021-03-09 11:41:26.000 068 14309.40 404.94 54586.52 88888.00 2021-03-09 11:41:27.000 068 14309.40 404.70 54586.47 88888.00 2021-03-09 11:41:28.000 068 14309.25 404.58 54586.53 88888.00 2021-03-09 11:41:29.000 068 14309.33 404.89 54586.45 88888.00 2021-03-09 11:41:30.000 068 14309.38 404.63 54586.52 88888.00 2021-03-09 11:41:31.000 068 14309.44 404.81 54586.50 88888.00 2021-03-09 11:41:32.000 068 14309.29 404.44 54586.75 88888.00 2021-03-09 11:41:33.000 068 14309.19 404.57 54586.65 88888.00 2021-03-09 11:41:34.000 068 14309.28 404.63 54586.71 88888.00 2021-03-09 11:41:35.000 068 14309.35 404.68 54586.52 88888.00 2021-03-09 11:41:36.000 068 14309.34 404.88 54586.83 88888.00 2021-03-09 11:41:37.000 068 14309.06 404.98 54586.73 88888.00 2021-03-09 11:41:38.000 068 14309.06 404.63 54586.78 88888.00 2021-03-09 11:41:39.000 068 14311.75 404.50 54584.27 88888.00 2021-03-09 11:41:40.000 068 14309.10 407.05 54586.54 88888.00 2021-03-09 11:41:41.000 068 14309.17 404.70 54586.76 88888.00 2021-03-09 11:41:42.000 068 14309.31 404.45 54586.65 88888.00 2021-03-09 11:41:43.000 068 14309.01 404.48 54586.81 88888.00 2021-03-09 11:41:44.000 068 14308.95 404.56 54586.64 88888.00 2021-03-09 11:41:45.000 068 14311.32 407.23 54584.23 88888.00 2021-03-09 11:41:46.000 068 14308.90 404.74 54586.67 88888.00 2021-03-09 11:41:47.000 068 14308.91 404.63 54586.64 88888.00 2021-03-09 11:41:48.000 068 14308.73 404.47 54586.57 88888.00 2021-03-09 11:41:49.000 068 14308.83 404.24 54586.05 88888.00 2021-03-09 11:41:50.000 068 14308.88 404.49 54586.74 88888.00 2021-03-09 11:41:51.000 068 14309.05 404.24 54586.79 88888.00 2021-03-09 11:41:52.000 068 14309.16 404.81 54586.49 88888.00 2021-03-09 11:41:53.000 068 14308.80 404.40 54586.68 88888.00 2021-03-09 11:41:54.000 068 14308.98 404.36 54586.35 88888.00 2021-03-09 11:41:55.000 068 14308.80 404.03 54586.08 88888.00 2021-03-09 11:41:56.000 068 14308.85 404.45 54586.64 88888.00 2021-03-09 11:41:57.000 068 14308.93 404.37 54586.28 88888.00 2021-03-09 11:41:58.000 068 14308.89 404.15 54586.59 88888.00 2021-03-09 11:41:59.000 068 14308.93 404.55 54586.50 88888.00 2021-03-09 11:42:00.000 068 14309.04 404.25 54586.39 88888.00 2021-03-09 11:42:01.000 068 14308.98 404.30 54586.49 88888.00 2021-03-09 11:42:02.000 068 14312.68 406.58 54584.03 88888.00 2021-03-09 11:42:03.000 068 14310.32 406.61 54586.39 88888.00 2021-03-09 11:42:04.000 068 14309.28 404.33 54586.20 88888.00 2021-03-09 11:42:05.000 068 14309.17 404.34 54586.40 88888.00 2021-03-09 11:42:06.000 068 14309.13 404.28 54586.59 88888.00 2021-03-09 11:42:07.000 068 14309.34 404.68 54586.21 88888.00 2021-03-09 11:42:08.000 068 14311.64 406.67 54584.27 88888.00 2021-03-09 11:42:09.000 068 14309.23 404.32 54586.62 88888.00 2021-03-09 11:42:10.000 068 14309.28 404.22 54586.52 88888.00 2021-03-09 11:42:11.000 068 14309.16 404.43 54586.50 88888.00 2021-03-09 11:42:12.000 068 14309.33 404.37 54586.56 88888.00 2021-03-09 11:42:13.000 068 14309.38 404.57 54586.51 88888.00 2021-03-09 11:42:14.000 068 14309.51 404.20 54586.44 88888.00 2021-03-09 11:42:15.000 068 14309.48 404.49 54586.48 88888.00 2021-03-09 11:42:16.000 068 14309.37 404.37 54586.58 88888.00 2021-03-09 11:42:17.000 068 14309.39 404.05 54586.46 88888.00 2021-03-09 11:42:18.000 068 14309.39 404.43 54586.71 88888.00 2021-03-09 11:42:19.000 068 14311.77 406.84 54584.20 88888.00 2021-03-09 11:42:20.000 068 14309.27 404.40 54586.59 88888.00 2021-03-09 11:42:21.000 068 14309.53 404.26 54586.71 88888.00 2021-03-09 11:42:22.000 068 14312.25 406.76 54585.25 88888.00 2021-03-09 11:42:23.000 068 14309.39 404.23 54586.75 88888.00 2021-03-09 11:42:24.000 068 14309.42 404.63 54586.70 88888.00 2021-03-09 11:42:25.000 068 14309.53 404.47 54586.64 88888.00 2021-03-09 11:42:26.000 068 14309.36 404.45 54586.64 88888.00 2021-03-09 11:42:27.000 068 14309.33 404.58 54586.83 88888.00 2021-03-09 11:42:28.000 068 14311.62 406.71 54584.41 88888.00 2021-03-09 11:42:29.000 068 14309.48 404.37 54586.75 88888.00 2021-03-09 11:42:30.000 068 14309.23 404.43 54586.93 88888.00 2021-03-09 11:42:31.000 068 14309.23 404.26 54586.84 88888.00 2021-03-09 11:42:32.000 068 14309.29 404.31 54586.83 88888.00 2021-03-09 11:42:33.000 068 14311.73 406.73 54584.44 88888.00 2021-03-09 11:42:34.000 068 14309.31 404.51 54586.70 88888.00 2021-03-09 11:42:35.000 068 14309.29 404.12 54586.71 88888.00 2021-03-09 11:42:36.000 068 14309.35 404.19 54586.87 88888.00 2021-03-09 11:42:37.000 068 14309.40 404.25 54586.78 88888.00 2021-03-09 11:42:38.000 068 14309.43 404.10 54586.96 88888.00 2021-03-09 11:42:39.000 068 14311.83 406.84 54584.59 88888.00 2021-03-09 11:42:40.000 068 14309.30 403.97 54587.15 88888.00 2021-03-09 11:42:41.000 068 14309.35 404.32 54586.97 88888.00 2021-03-09 11:42:42.000 068 14309.47 404.13 54586.96 88888.00 2021-03-09 11:42:43.000 068 14309.42 404.01 54586.77 88888.00 2021-03-09 11:42:44.000 068 14309.41 403.94 54586.90 88888.00 2021-03-09 11:42:45.000 068 14309.42 403.81 54586.74 88888.00 2021-03-09 11:42:46.000 068 14309.54 403.97 54586.77 88888.00 2021-03-09 11:42:47.000 068 14309.65 403.83 54586.83 88888.00 2021-03-09 11:42:48.000 068 14309.65 403.88 54586.92 88888.00 2021-03-09 11:42:49.000 068 14309.65 404.25 54586.71 88888.00 2021-03-09 11:42:50.000 068 14309.56 403.75 54586.83 88888.00 2021-03-09 11:42:51.000 068 14309.71 403.96 54586.88 88888.00 2021-03-09 11:42:52.000 068 14309.68 404.13 54586.87 88888.00 2021-03-09 11:42:53.000 068 14309.68 403.79 54587.00 88888.00 2021-03-09 11:42:54.000 068 14309.81 403.83 54586.87 88888.00 2021-03-09 11:42:55.000 068 14312.36 405.94 54584.19 88888.00 2021-03-09 11:42:56.000 068 14309.78 405.49 54587.03 88888.00 2021-03-09 11:42:57.000 068 14309.85 404.03 54586.98 88888.00 2021-03-09 11:42:58.000 068 14309.97 403.51 54586.91 88888.00 2021-03-09 11:42:59.000 068 14309.77 403.45 54586.97 88888.00 2021-03-09 11:43:00.000 068 14309.60 403.74 54587.20 88888.00 2021-03-09 11:43:01.000 068 14312.26 406.20 54584.62 88888.00 2021-03-09 11:43:02.000 068 14309.78 403.64 54587.04 88888.00 2021-03-09 11:43:03.000 068 14309.67 403.49 54586.99 88888.00 2021-03-09 11:43:04.000 068 14309.67 403.63 54587.14 88888.00 2021-03-09 11:43:05.000 068 14309.63 403.47 54587.15 88888.00 2021-03-09 11:43:06.000 068 14309.37 403.74 54587.08 88888.00 2021-03-09 11:43:07.000 068 14309.63 404.01 54586.95 88888.00 2021-03-09 11:43:08.000 068 14309.38 403.39 54586.99 88888.00 2021-03-09 11:43:09.000 068 14309.28 403.50 54587.04 88888.00 2021-03-09 11:43:10.000 068 14309.43 403.53 54587.09 88888.00 2021-03-09 11:43:11.000 068 14309.30 403.40 54586.74 88888.00 2021-03-09 11:43:12.000 068 14309.83 403.63 54586.92 88888.00 2021-03-09 11:43:13.000 068 14309.12 403.52 54586.97 88888.00 2021-03-09 11:43:14.000 068 14311.80 405.77 54584.33 88888.00 2021-03-09 11:43:15.000 068 14309.04 403.59 54587.11 88888.00 2021-03-09 11:43:16.000 068 14308.92 403.82 54586.96 88888.00 2021-03-09 11:43:17.000 068 14308.85 404.01 54586.91 88888.00 2021-03-09 11:43:18.000 068 14311.12 405.90 54584.49 88888.00 2021-03-09 11:43:19.000 068 14308.65 403.84 54587.03 88888.00 2021-03-09 11:43:20.000 068 14308.53 403.45 54587.15 88888.00 2021-03-09 11:43:21.000 068 14308.30 403.53 54586.91 88888.00 2021-03-09 11:43:22.000 068 14308.37 403.48 54586.89 88888.00 2021-03-09 11:43:23.000 068 14308.31 403.61 54586.97 88888.00 2021-03-09 11:43:24.000 068 14310.62 406.02 54584.25 88888.00 2021-03-09 11:43:25.000 068 14307.97 403.52 54586.81 88888.00 2021-03-09 11:43:26.000 068 14308.03 403.62 54586.83 88888.00 2021-03-09 11:43:27.000 068 14307.92 404.10 54586.76 88888.00 2021-03-09 11:43:28.000 068 14307.71 403.73 54586.73 88888.00 2021-03-09 11:43:29.000 068 14309.94 406.10 54584.32 88888.00 2021-03-09 11:43:30.000 068 14307.47 403.71 54586.71 88888.00 2021-03-09 11:43:31.000 068 14307.84 403.69 54586.79 88888.00 2021-03-09 11:43:32.000 068 14307.56 403.78 54586.56 88888.00 2021-03-09 11:43:33.000 068 14307.32 403.85 54586.74 88888.00 2021-03-09 11:43:34.000 068 14307.16 403.50 54586.71 88888.00 2021-03-09 11:43:35.000 068 14309.64 406.21 54584.32 88888.00 2021-03-09 11:43:36.000 068 14307.26 403.86 54586.52 88888.00 2021-03-09 11:43:37.000 068 14307.19 404.28 54584.71 88888.00 2021-03-09 11:43:38.000 068 14309.52 406.14 54584.03 88888.00 2021-03-09 11:43:39.000 068 14306.80 403.82 54586.52 88888.00 2021-03-09 11:43:40.000 068 14306.90 403.84 54586.58 88888.00 2021-03-09 11:43:41.000 068 14307.17 403.92 54586.47 88888.00 2021-03-09 11:43:42.000 068 14307.03 403.92 54586.40 88888.00 2021-03-09 11:43:43.000 068 14307.03 404.05 54586.38 88888.00 2021-03-09 11:43:44.000 068 14309.37 406.40 54583.91 88888.00 2021-03-09 11:43:45.000 068 14306.95 403.90 54586.29 88888.00 2021-03-09 11:43:46.000 068 14306.98 403.99 54586.31 88888.00 2021-03-09 11:43:47.000 068 14307.13 404.14 54586.24 88888.00 2021-03-09 11:43:48.000 068 14307.03 403.97 54586.25 88888.00 2021-03-09 11:43:49.000 068 14307.14 404.19 54586.17 88888.00 2021-03-09 11:43:50.000 068 14309.63 406.50 54584.69 88888.00 2021-03-09 11:43:51.000 068 14307.26 404.17 54586.10 88888.00 2021-03-09 11:43:52.000 068 14307.34 404.14 54585.97 88888.00 2021-03-09 11:43:53.000 068 14307.57 404.35 54586.11 88888.00 2021-03-09 11:43:54.000 068 14307.45 404.40 54586.02 88888.00 2021-03-09 11:43:55.000 068 14307.41 404.26 54586.06 88888.00 2021-03-09 11:43:56.000 068 14307.59 404.44 54586.09 88888.00 2021-03-09 11:43:57.000 068 14308.00 404.35 54585.89 88888.00 2021-03-09 11:43:58.000 068 14307.86 404.26 54585.89 88888.00 2021-03-09 11:43:59.000 068 14307.84 404.12 54586.07 88888.00 2021-03-09 11:44:00.000 068 14307.84 404.03 54586.14 88888.00 2021-03-09 11:44:01.000 068 14308.03 404.05 54586.08 88888.00 2021-03-09 11:44:02.000 068 14308.15 404.16 54585.92 88888.00 2021-03-09 11:44:03.000 068 14308.35 404.19 54586.09 88888.00 2021-03-09 11:44:04.000 068 14308.28 404.64 54585.79 88888.00 2021-03-09 11:44:05.000 068 14308.35 404.22 54585.87 88888.00 2021-03-09 11:44:06.000 068 14308.49 404.53 54585.62 88888.00 2021-03-09 11:44:07.000 068 14308.64 404.17 54585.99 88888.00 2021-03-09 11:44:08.000 068 14308.60 404.36 54585.88 88888.00 2021-03-09 11:44:09.000 068 14308.76 404.41 54585.76 88888.00 2021-03-09 11:44:10.000 068 14311.27 406.67 54583.47 88888.00 2021-03-09 11:44:11.000 068 14308.89 404.60 54585.88 88888.00 2021-03-09 11:44:12.000 068 14309.48 404.26 54585.56 88888.00 2021-03-09 11:44:13.000 068 14309.19 404.70 54585.84 88888.00 2021-03-09 11:44:14.000 068 14309.05 404.57 54586.08 88888.00 2021-03-09 11:44:15.000 068 14309.03 404.69 54585.89 88888.00 2021-03-09 11:44:16.000 068 14311.56 407.03 54583.57 88888.00 2021-03-09 11:44:17.000 068 14309.11 404.66 54585.95 88888.00 2021-03-09 11:44:18.000 068 14309.22 404.72 54585.98 88888.00 2021-03-09 11:44:19.000 068 14309.26 404.91 54586.16 88888.00 2021-03-09 11:44:20.000 068 14309.27 404.72 54586.10 88888.00 2021-03-09 11:44:21.000 068 14309.23 405.18 54585.85 88888.00 2021-03-09 11:44:22.000 068 14309.30 404.87 54586.03 88888.00 2021-03-09 11:44:23.000 068 14309.34 405.36 54584.32 88888.00 2021-03-09 11:44:24.000 068 14311.65 407.54 54584.16 88888.00 2021-03-09 11:44:25.000 068 14309.19 405.15 54586.33 88888.00 2021-03-09 11:44:26.000 068 14309.27 405.25 54586.25 88888.00 2021-03-09 11:44:27.000 068 14309.26 405.68 54586.19 88888.00 2021-03-09 11:44:28.000 068 14309.14 405.33 54586.19 88888.00 2021-03-09 11:44:29.000 068 14309.10 405.45 54586.33 88888.00 2021-03-09 11:44:30.000 068 14311.65 407.95 54584.03 88888.00 2021-03-09 11:44:31.000 068 14309.10 405.33 54586.24 88888.00 2021-03-09 11:44:32.000 068 14309.03 405.59 54586.00 88888.00 2021-03-09 11:44:33.000 068 14309.42 405.73 54586.23 88888.00 2021-03-09 11:44:34.000 068 14309.08 405.53 54586.34 88888.00 2021-03-09 11:44:35.000 068 14308.87 405.75 54586.52 88888.00 2021-03-09 11:44:36.000 068 14308.98 405.62 54586.47 88888.00 2021-03-09 11:44:37.000 068 14308.91 405.63 54586.33 88888.00 2021-03-09 11:44:38.000 068 14308.89 405.70 54586.36 88888.00 2021-03-09 11:44:39.000 068 14308.83 405.74 54586.41 88888.00 2021-03-09 11:44:40.000 068 14308.64 405.62 54586.62 88888.00 2021-03-09 11:44:41.000 068 14308.65 405.69 54586.53 88888.00 2021-03-09 11:44:42.000 068 14308.62 405.45 54585.98 88888.00 2021-03-09 11:44:43.000 068 14308.66 405.58 54586.40 88888.00 2021-03-09 11:44:44.000 068 14308.54 405.54 54586.53 88888.00 2021-03-09 11:44:45.000 068 14308.63 405.43 54586.68 88888.00 2021-03-09 11:44:46.000 068 14308.44 405.45 54584.06 88888.00 2021-03-09 11:44:47.000 068 14309.73 407.78 54586.27 88888.00 2021-03-09 11:44:48.000 068 14308.29 405.49 54586.41 88888.00 2021-03-09 11:44:49.000 068 14308.35 405.36 54586.40 88888.00 2021-03-09 11:44:50.000 068 14308.12 405.34 54586.44 88888.00 2021-03-09 11:44:51.000 068 14308.10 405.26 54586.27 88888.00 2021-03-09 11:44:52.000 068 14308.10 405.36 54586.29 88888.00 2021-03-09 11:44:53.000 068 14308.01 405.07 54586.28 88888.00 2021-03-09 11:44:54.000 068 14308.08 405.28 54586.17 88888.00 2021-03-09 11:44:55.000 068 14307.91 405.08 54586.39 88888.00 2021-03-09 11:44:56.000 068 14307.91 404.93 54586.37 88888.00 2021-03-09 11:44:57.000 068 14310.40 407.48 54583.29 88888.00 2021-03-09 11:44:58.000 068 14307.88 404.95 54586.28 88888.00 2021-03-09 11:44:59.000 068 14307.91 405.07 54586.17 88888.00 2021-03-09 11:45:00.000 068 14307.77 404.89 54586.47 88888.00 2021-03-09 11:45:01.000 068 14307.82 404.85 54586.20 88888.00 2021-03-09 11:45:02.000 068 14310.27 407.47 54583.37 88888.00 2021-03-09 11:45:03.000 068 14307.86 404.97 54585.88 88888.00 2021-03-09 11:45:04.000 068 14308.37 405.01 54585.97 88888.00 2021-03-09 11:45:05.000 068 14307.77 404.87 54586.13 88888.00 2021-03-09 11:45:06.000 068 14307.68 404.95 54586.07 88888.00 2021-03-09 11:45:07.000 068 14307.87 404.94 54586.23 88888.00 2021-03-09 11:45:08.000 068 14310.12 407.31 54583.59 88888.00 2021-03-09 11:45:09.000 068 14308.33 405.17 54585.99 88888.00 2021-03-09 11:45:10.000 068 14307.97 404.75 54585.97 88888.00 2021-03-09 11:45:11.000 068 14307.99 404.82 54586.01 88888.00 2021-03-09 11:45:12.000 068 14308.05 404.84 54586.11 88888.00 2021-03-09 11:45:13.000 068 14308.06 405.06 54585.97 88888.00 2021-03-09 11:45:14.000 068 14308.53 405.32 54585.85 88888.00 2021-03-09 11:45:15.000 068 14310.39 407.35 54583.42 88888.00 2021-03-09 11:45:16.000 068 14308.35 405.03 54585.94 88888.00 2021-03-09 11:45:17.000 068 14308.10 404.95 54585.99 88888.00 2021-03-09 11:45:18.000 068 14308.24 405.07 54585.93 88888.00 2021-03-09 11:45:19.000 068 14308.35 404.86 54585.96 88888.00 2021-03-09 11:45:20.000 068 14308.69 404.92 54586.02 88888.00 2021-03-09 11:45:21.000 068 14310.85 407.40 54583.46 88888.00 2021-03-09 11:45:22.000 068 14308.48 405.01 54585.99 88888.00 2021-03-09 11:45:23.000 068 14308.54 405.04 54586.16 88888.00 2021-03-09 11:45:24.000 068 14308.90 405.28 54585.88 88888.00 2021-03-09 11:45:25.000 068 14308.95 405.32 54585.95 88888.00 2021-03-09 11:45:26.000 068 14308.79 405.16 54586.03 88888.00 2021-03-09 11:45:27.000 068 14308.93 405.06 54586.15 88888.00 2021-03-09 11:45:28.000 068 14308.92 404.93 54586.00 88888.00 2021-03-09 11:45:29.000 068 14308.99 405.22 54585.97 88888.00 2021-03-09 11:45:30.000 068 14309.07 405.12 54586.06 88888.00 2021-03-09 11:45:31.000 068 14309.12 405.08 54586.20 88888.00 2021-03-09 11:45:32.000 068 14308.94 405.06 54586.17 88888.00 2021-03-09 11:45:33.000 068 14311.55 407.29 54583.65 88888.00 2021-03-09 11:45:34.000 068 14309.21 404.99 54586.15 88888.00 2021-03-09 11:45:35.000 068 14309.56 405.15 54586.25 88888.00 2021-03-09 11:45:36.000 068 14309.29 405.15 54586.38 88888.00 2021-03-09 11:45:37.000 068 14309.25 405.09 54586.30 88888.00 2021-03-09 11:45:38.000 068 14309.62 404.95 54586.29 88888.00 2021-03-09 11:45:39.000 068 14311.75 407.72 54583.90 88888.00 2021-03-09 11:45:40.000 068 14309.35 405.25 54586.45 88888.00 2021-03-09 11:45:41.000 068 14309.46 405.13 54586.46 88888.00 2021-03-09 11:45:42.000 068 14309.31 404.99 54586.37 88888.00 2021-03-09 11:45:43.000 068 14309.37 405.14 54586.33 88888.00 2021-03-09 11:45:44.000 068 14309.43 405.05 54586.45 88888.00 2021-03-09 11:45:45.000 068 14309.30 404.88 54586.48 88888.00 2021-03-09 11:45:46.000 068 14309.44 405.00 54586.42 88888.00 2021-03-09 11:45:47.000 068 14309.36 404.87 54586.46 88888.00 2021-03-09 11:45:48.000 068 14311.63 407.47 54584.18 88888.00 2021-03-09 11:45:49.000 068 14309.03 405.01 54586.52 88888.00 2021-03-09 11:45:50.000 068 14309.37 404.95 54586.60 88888.00 2021-03-09 11:45:51.000 068 14309.67 405.00 54586.39 88888.00 2021-03-09 11:45:52.000 068 14309.23 404.81 54586.54 88888.00 2021-03-09 11:45:53.000 068 14309.21 404.69 54586.58 88888.00 2021-03-09 11:45:54.000 068 14311.84 407.26 54584.13 88888.00 2021-03-09 11:45:55.000 068 14309.34 404.76 54586.67 88888.00 2021-03-09 11:45:56.000 068 14309.31 404.79 54586.63 88888.00 2021-03-09 11:45:57.000 068 14309.20 404.70 54586.68 88888.00 2021-03-09 11:45:58.000 068 14309.28 404.64 54586.58 88888.00 2021-03-09 11:45:59.000 068 14309.35 404.71 54586.58 88888.00 2021-03-09 11:46:00.000 068 14309.29 404.88 54586.65 88888.00 2021-03-09 11:46:01.000 068 14309.44 404.72 54586.58 88888.00 2021-03-09 11:46:02.000 068 14309.02 404.67 54586.59 88888.00 2021-03-09 11:46:03.000 068 14309.05 404.76 54586.74 88888.00 2021-03-09 11:46:04.000 068 14309.08 404.57 54586.48 88888.00 2021-03-09 11:46:05.000 068 14309.12 404.84 54586.53 88888.00 2021-03-09 11:46:06.000 068 14308.94 404.63 54586.36 88888.00 2021-03-09 11:46:07.000 068 14308.83 404.67 54586.52 88888.00 2021-03-09 11:46:08.000 068 14311.31 404.85 54582.78 88888.00 2021-03-09 11:46:09.000 068 14311.19 406.81 54585.16 88888.00 2021-03-09 11:46:10.000 068 14308.70 404.63 54586.33 88888.00 2021-03-09 11:46:11.000 068 14308.60 404.57 54586.46 88888.00 2021-03-09 11:46:12.000 068 14308.57 404.50 54586.41 88888.00 2021-03-09 11:46:13.000 068 14308.53 404.49 54586.50 88888.00 2021-03-09 11:46:14.000 068 14308.37 404.43 54586.22 88888.00 2021-03-09 11:46:15.000 068 14310.68 406.85 54583.96 88888.00 2021-03-09 11:46:16.000 068 14308.26 404.44 54586.37 88888.00 2021-03-09 11:46:17.000 068 14308.17 404.37 54586.33 88888.00 2021-03-09 11:46:18.000 068 14308.03 404.26 54586.35 88888.00 2021-03-09 11:46:19.000 068 14308.58 404.20 54586.25 88888.00 2021-03-09 11:46:20.000 068 14308.02 404.29 54586.28 88888.00 2021-03-09 11:46:21.000 068 14307.97 404.17 54586.07 88888.00 2021-03-09 11:46:22.000 068 14307.75 404.16 54586.10 88888.00 2021-03-09 11:46:23.000 068 14307.78 404.49 54586.30 88888.00 2021-03-09 11:46:24.000 068 14307.79 404.26 54586.28 88888.00 2021-03-09 11:46:25.000 068 14307.74 404.35 54586.25 88888.00 2021-03-09 11:46:26.000 068 14307.65 404.45 54586.24 88888.00 2021-03-09 11:46:27.000 068 14307.62 404.07 54586.33 88888.00 2021-03-09 11:46:28.000 068 14307.59 404.34 54586.24 88888.00 2021-03-09 11:46:29.000 068 14307.59 404.06 54586.14 88888.00 2021-03-09 11:46:30.000 068 14307.64 404.06 54586.14 88888.00 2021-03-09 11:46:31.000 068 14307.64 404.26 54586.07 88888.00 2021-03-09 11:46:32.000 068 14307.57 403.96 54586.24 88888.00 2021-03-09 11:46:33.000 068 14307.81 404.29 54586.16 88888.00 2021-03-09 11:46:34.000 068 14307.70 403.95 54586.03 88888.00 2021-03-09 11:46:35.000 068 14307.72 403.92 54586.21 88888.00 2021-03-09 11:46:36.000 068 14307.77 404.62 54586.04 88888.00 2021-03-09 11:46:37.000 068 14307.65 404.16 54586.14 88888.00 2021-03-09 11:46:38.000 068 14307.61 404.32 54585.95 88888.00 2021-03-09 11:46:39.000 068 14310.15 406.45 54583.51 88888.00 2021-03-09 11:46:40.000 068 14307.72 403.86 54585.92 88888.00 2021-03-09 11:46:41.000 068 14307.90 404.12 54585.86 88888.00 2021-03-09 11:46:42.000 068 14307.77 404.14 54585.98 88888.00 2021-03-09 11:46:43.000 068 14307.83 404.07 54585.78 88888.00 2021-03-09 11:46:44.000 068 14307.79 404.12 54585.60 88888.00 2021-03-09 11:46:45.000 068 14310.24 406.50 54583.42 88888.00 2021-03-09 11:46:46.000 068 14307.97 404.14 54585.87 88888.00 2021-03-09 11:46:47.000 068 14307.75 404.12 54585.99 88888.00 2021-03-09 11:46:48.000 068 14307.83 404.05 54585.92 88888.00 2021-03-09 11:46:49.000 068 14307.87 404.03 54585.92 88888.00 2021-03-09 11:46:50.000 068 14308.15 404.07 54585.85 88888.00 2021-03-09 11:46:51.000 068 14307.89 404.58 54585.76 88888.00 2021-03-09 11:46:52.000 068 14307.86 404.07 54585.83 88888.00 2021-03-09 11:46:53.000 068 14307.88 404.16 54585.78 88888.00 2021-03-09 11:46:54.000 068 14307.81 403.98 54585.69 88888.00 2021-03-09 11:46:55.000 068 14307.88 403.98 54585.86 88888.00 2021-03-09 11:46:56.000 068 14307.70 404.02 54585.74 88888.00 2021-03-09 11:46:57.000 068 14307.92 404.01 54585.90 88888.00 2021-03-09 11:46:58.000 068 14307.81 404.18 54585.53 88888.00 2021-03-09 11:46:59.000 068 14307.59 403.98 54585.83 88888.00 2021-03-09 11:47:00.000 068 14307.68 404.07 54585.86 88888.00 2021-03-09 11:47:01.000 068 14307.57 404.07 54585.88 88888.00 2021-03-09 11:47:02.000 068 14307.76 404.13 54585.65 88888.00 2021-03-09 11:47:03.000 068 14307.62 404.16 54585.83 88888.00 2021-03-09 11:47:04.000 068 14307.38 403.96 54585.93 88888.00 2021-03-09 11:47:05.000 068 14307.57 404.33 54585.92 88888.00 2021-03-09 11:47:06.000 068 14309.93 406.52 54583.46 88888.00 2021-03-09 11:47:07.000 068 14307.36 404.24 54586.02 88888.00 2021-03-09 11:47:08.000 068 14307.61 404.22 54585.96 88888.00 2021-03-09 11:47:09.000 068 14307.33 404.13 54586.15 88888.00 2021-03-09 11:47:10.000 068 14307.14 404.34 54585.98 88888.00 2021-03-09 11:47:11.000 068 14307.25 404.51 54585.86 88888.00 2021-03-09 11:47:12.000 068 14309.54 406.95 54583.55 88888.00 2021-03-09 11:47:13.000 068 14307.08 404.75 54585.95 88888.00 2021-03-09 11:47:14.000 068 14307.04 404.26 54586.14 88888.00 2021-03-09 11:47:15.000 068 14307.03 404.62 54585.95 88888.00 2021-03-09 11:47:16.000 068 14307.00 404.50 54585.94 88888.00 2021-03-09 11:47:17.000 068 14306.87 404.44 54585.97 88888.00 2021-03-09 11:47:18.000 068 14306.75 404.82 54585.95 88888.00 2021-03-09 11:47:19.000 068 14307.07 404.56 54586.05 88888.00 2021-03-09 11:47:20.000 068 14306.78 404.71 54585.95 88888.00 2021-03-09 11:47:21.000 068 14306.87 404.41 54585.98 88888.00 2021-03-09 11:47:22.000 068 14306.95 404.82 54586.02 88888.00 2021-03-09 11:47:23.000 068 14306.78 405.02 54585.96 88888.00 2021-03-09 11:47:24.000 068 14306.76 404.95 54586.06 88888.00 2021-03-09 11:47:25.000 068 14306.71 404.70 54585.96 88888.00 2021-03-09 11:47:26.000 068 14306.80 404.56 54585.78 88888.00 2021-03-09 11:47:27.000 068 14306.68 404.98 54585.90 88888.00 2021-03-09 11:47:28.000 068 14306.84 404.92 54586.09 88888.00 2021-03-09 11:47:29.000 068 14306.89 405.01 54586.05 88888.00 2021-03-09 11:47:30.000 068 14306.96 405.14 54585.95 88888.00 2021-03-09 11:47:31.000 068 14307.00 404.94 54585.83 88888.00 2021-03-09 11:47:32.000 068 14307.03 405.33 54585.98 88888.00 2021-03-09 11:47:33.000 068 14306.98 405.26 54585.59 88888.00 2021-03-09 11:47:34.000 068 14307.06 405.01 54585.80 88888.00 2021-03-09 11:47:35.000 068 14307.13 405.18 54585.92 88888.00 2021-03-09 11:47:36.000 068 14307.31 405.33 54585.31 88888.00 2021-03-09 11:47:37.000 068 14309.61 407.62 54583.42 88888.00 2021-03-09 11:47:38.000 068 14307.29 405.01 54585.57 88888.00 2021-03-09 11:47:39.000 068 14307.49 404.89 54585.91 88888.00 2021-03-09 11:47:40.000 068 14307.32 404.83 54585.56 88888.00 2021-03-09 11:47:41.000 068 14307.47 405.06 54585.83 88888.00 2021-03-09 11:47:42.000 068 14307.50 405.18 54585.92 88888.00 2021-03-09 11:47:43.000 068 14310.00 407.44 54583.33 88888.00 2021-03-09 11:47:44.000 068 14307.62 404.82 54585.85 88888.00 2021-03-09 11:47:45.000 068 14307.63 405.10 54585.85 88888.00 2021-03-09 11:47:46.000 068 14307.81 404.92 54585.80 88888.00 2021-03-09 11:47:47.000 068 14307.84 404.77 54585.90 88888.00 2021-03-09 11:47:48.000 068 14307.88 404.80 54585.73 88888.00 2021-03-09 11:47:49.000 068 14307.92 404.62 54585.91 88888.00 2021-03-09 11:47:50.000 068 14307.91 404.91 54585.88 88888.00 2021-03-09 11:47:51.000 068 14308.11 404.97 54585.82 88888.00 2021-03-09 11:47:52.000 068 14308.19 404.58 54585.81 88888.00 2021-03-09 11:47:53.000 068 14308.21 404.38 54585.87 88888.00 2021-03-09 11:47:54.000 068 14310.56 407.09 54583.40 88888.00 2021-03-09 11:47:55.000 068 14308.26 404.30 54585.89 88888.00 2021-03-09 11:47:56.000 068 14308.16 404.42 54585.83 88888.00 2021-03-09 11:47:57.000 068 14308.29 404.51 54585.87 88888.00 2021-03-09 11:47:58.000 068 14308.49 404.70 54585.78 88888.00 2021-03-09 11:47:59.000 068 14308.23 404.27 54585.99 88888.00 2021-03-09 11:48:00.000 068 14310.85 406.80 54583.37 88888.00 2021-03-09 11:48:01.000 068 14308.57 404.86 54585.76 88888.00 2021-03-09 11:48:02.000 068 14308.29 404.21 54586.02 88888.00 2021-03-09 11:48:03.000 068 14308.21 404.64 54585.92 88888.00 2021-03-09 11:48:04.000 068 14308.35 404.19 54586.07 88888.00 2021-03-09 11:48:05.000 068 14308.32 404.45 54585.99 88888.00 2021-03-09 11:48:06.000 068 14308.32 404.23 54585.84 88888.00 2021-03-09 11:48:07.000 068 14308.59 404.17 54585.80 88888.00 2021-03-09 11:48:08.000 068 14308.62 404.20 54585.87 88888.00 2021-03-09 11:48:09.000 068 14308.41 404.15 54586.06 88888.00 2021-03-09 11:48:10.000 068 14308.45 404.26 54585.85 88888.00 2021-03-09 11:48:11.000 068 14308.40 404.19 54585.89 88888.00 2021-03-09 11:48:12.000 068 14308.67 404.26 54586.03 88888.00 2021-03-09 11:48:13.000 068 14308.26 404.04 54584.80 88888.00 2021-03-09 11:48:14.000 068 14310.81 406.65 54585.28 88888.00 2021-03-09 11:48:15.000 068 14308.43 404.23 54585.95 88888.00 2021-03-09 11:48:16.000 068 14308.50 403.93 54585.40 88888.00 2021-03-09 11:48:17.000 068 14308.54 404.35 54585.91 88888.00 2021-03-09 11:48:18.000 068 14308.54 404.12 54585.83 88888.00 2021-03-09 11:48:19.000 068 14308.49 404.10 54586.10 88888.00 2021-03-09 11:48:20.000 068 14308.46 404.01 54585.93 88888.00 2021-03-09 11:48:21.000 068 14308.48 404.00 54585.74 88888.00 2021-03-09 11:48:22.000 068 14308.75 404.38 54585.84 88888.00 2021-03-09 11:48:23.000 068 14308.54 404.60 54585.95 88888.00 2021-03-09 11:48:24.000 068 14310.88 406.65 54583.47 88888.00 2021-03-09 11:48:25.000 068 14308.71 404.50 54585.89 88888.00 2021-03-09 11:48:26.000 068 14308.60 404.16 54585.98 88888.00 2021-03-09 11:48:27.000 068 14308.57 404.47 54585.86 88888.00 2021-03-09 11:48:28.000 068 14308.54 404.09 54585.92 88888.00 2021-03-09 11:48:29.000 068 14308.52 404.20 54585.93 88888.00 2021-03-09 11:48:30.000 068 14310.91 406.67 54583.44 88888.00 2021-03-09 11:48:31.000 068 14308.51 404.19 54585.94 88888.00 2021-03-09 11:48:32.000 068 14308.71 404.21 54586.00 88888.00 2021-03-09 11:48:33.000 068 14308.52 404.82 54586.11 88888.00 2021-03-09 11:48:34.000 068 14308.57 404.24 54586.22 88888.00 2021-03-09 11:48:35.000 068 14308.45 404.31 54586.06 88888.00 2021-03-09 11:48:36.000 068 14308.48 404.27 54586.21 88888.00 2021-03-09 11:48:37.000 068 14308.34 404.54 54586.09 88888.00 2021-03-09 11:48:38.000 068 14308.27 404.42 54586.15 88888.00 2021-03-09 11:48:39.000 068 14308.24 404.28 54586.14 88888.00 2021-03-09 11:48:40.000 068 14308.06 404.41 54586.11 88888.00 2021-03-09 11:48:41.000 068 14308.54 404.30 54586.14 88888.00 2021-03-09 11:48:42.000 068 14308.18 404.38 54586.15 88888.00 2021-03-09 11:48:43.000 068 14308.22 404.38 54586.00 88888.00 2021-03-09 11:48:44.000 068 14308.01 404.55 54586.33 88888.00 2021-03-09 11:48:45.000 068 14308.07 404.57 54586.15 88888.00 2021-03-09 11:48:46.000 068 14307.97 404.45 54585.98 88888.00 2021-03-09 11:48:47.000 068 14307.93 404.44 54586.11 88888.00 2021-03-09 11:48:48.000 068 14307.76 404.47 54586.15 88888.00 2021-03-09 11:48:49.000 068 14307.84 404.34 54586.37 88888.00 2021-03-09 11:48:50.000 068 14307.74 404.48 54586.26 88888.00 2021-03-09 11:48:51.000 068 14307.85 404.34 54586.14 88888.00 2021-03-09 11:48:52.000 068 14310.05 406.92 54583.52 88888.00 2021-03-09 11:48:53.000 068 14307.61 404.58 54586.25 88888.00 2021-03-09 11:48:54.000 068 14307.52 404.61 54586.28 88888.00 2021-03-09 11:48:55.000 068 14307.69 404.51 54586.38 88888.00 2021-03-09 11:48:56.000 068 14307.42 404.80 54586.00 88888.00 2021-03-09 11:48:57.000 068 14307.60 404.57 54586.21 88888.00 2021-03-09 11:48:58.000 068 14309.92 406.86 54583.65 88888.00 2021-03-09 11:48:59.000 068 14307.28 404.65 54586.36 88888.00 2021-03-09 11:49:00.000 068 14308.35 404.74 54583.99 88888.00 2021-03-09 11:49:01.000 068 14308.19 406.98 54586.19 88888.00 2021-03-09 11:49:02.000 068 14307.10 404.57 54586.23 88888.00 2021-03-09 11:49:03.000 068 14307.15 404.77 54586.19 88888.00 2021-03-09 11:49:04.000 068 14307.06 404.73 54586.22 88888.00 2021-03-09 11:49:05.000 068 14307.01 404.87 54585.93 88888.00 2021-03-09 11:49:06.000 068 14307.03 404.65 54585.90 88888.00 2021-03-09 11:49:07.000 068 14307.14 405.00 54586.18 88888.00 2021-03-09 11:49:08.000 068 14307.02 405.32 54586.08 88888.00 2021-03-09 11:49:09.000 068 14306.88 405.08 54586.21 88888.00 2021-03-09 11:49:10.000 068 14306.92 405.02 54586.12 88888.00 2021-03-09 11:49:11.000 068 14306.86 404.85 54586.04 88888.00 2021-03-09 11:49:12.000 068 14306.89 405.24 54586.12 88888.00 2021-03-09 11:49:13.000 068 14307.50 405.56 54585.96 88888.00 2021-03-09 11:49:14.000 068 14307.09 404.92 54586.26 88888.00 2021-03-09 11:49:15.000 068 14307.09 405.35 54586.12 88888.00 2021-03-09 11:49:16.000 068 14306.96 405.01 54586.06 88888.00 2021-03-09 11:49:17.000 068 14307.14 405.42 54586.13 88888.00 2021-03-09 11:49:18.000 068 14307.25 405.20 54585.97 88888.00 2021-03-09 11:49:19.000 068 14307.27 405.44 54586.00 88888.00 2021-03-09 11:49:20.000 068 14307.20 405.01 54585.96 88888.00 2021-03-09 11:49:21.000 068 14307.25 405.20 54586.02 88888.00 2021-03-09 11:49:22.000 068 14307.46 405.47 54586.08 88888.00 2021-03-09 11:49:23.000 068 14307.62 405.84 54586.01 88888.00 2021-03-09 11:49:24.000 068 14307.59 405.18 54585.89 88888.00 2021-03-09 11:49:25.000 068 14307.65 405.21 54586.13 88888.00 2021-03-09 11:49:26.000 068 14310.21 407.66 54583.53 88888.00 2021-03-09 11:49:27.000 068 14307.72 405.51 54586.03 88888.00 2021-03-09 11:49:28.000 068 14307.94 405.33 54585.78 88888.00 2021-03-09 11:49:29.000 068 14308.04 405.50 54585.98 88888.00 2021-03-09 11:49:30.000 068 14308.04 405.24 54586.04 88888.00 2021-03-09 11:49:31.000 068 14308.03 405.21 54586.02 88888.00 2021-03-09 11:49:32.000 068 14310.81 408.26 54583.68 88888.00 2021-03-09 11:49:33.000 068 14308.58 405.64 54585.51 88888.00 2021-03-09 11:49:34.000 068 14308.49 405.91 54585.59 88888.00 2021-03-09 11:49:35.000 068 14308.70 405.88 54585.68 88888.00 2021-03-09 11:49:36.000 068 14308.68 405.52 54585.49 88888.00 2021-03-09 11:49:37.000 068 14308.85 405.57 54585.65 88888.00 2021-03-09 11:49:38.000 068 14308.87 405.37 54585.52 88888.00 2021-03-09 11:49:39.000 068 14308.91 405.81 54585.72 88888.00 2021-03-09 11:49:40.000 068 14309.00 405.44 54585.57 88888.00 2021-03-09 11:49:41.000 068 14309.31 405.50 54585.64 88888.00 2021-03-09 11:49:42.000 068 14309.15 405.62 54585.62 88888.00 2021-03-09 11:49:43.000 068 14309.20 405.83 54585.64 88888.00 2021-03-09 11:49:44.000 068 14309.17 405.48 54585.83 88888.00 2021-03-09 11:49:45.000 068 14309.17 405.43 54585.70 88888.00 2021-03-09 11:49:46.000 068 14312.88 407.56 54583.16 88888.00 2021-03-09 11:49:47.000 068 14310.74 407.64 54585.71 88888.00 2021-03-09 11:49:48.000 068 14309.26 405.43 54585.69 88888.00 2021-03-09 11:49:49.000 068 14309.11 405.60 54585.89 88888.00 2021-03-09 11:49:50.000 068 14309.23 405.51 54585.76 88888.00 2021-03-09 11:49:51.000 068 14309.29 405.45 54585.93 88888.00 2021-03-09 11:49:52.000 068 14311.89 407.88 54583.42 88888.00 2021-03-09 11:49:53.000 068 14309.75 405.89 54585.83 88888.00 2021-03-09 11:49:54.000 068 14309.11 405.64 54586.04 88888.00 2021-03-09 11:49:55.000 068 14309.27 405.42 54585.91 88888.00 2021-03-09 11:49:56.000 068 14309.12 405.53 54585.87 88888.00 2021-03-09 11:49:57.000 068 14309.17 405.58 54586.04 88888.00 2021-03-09 11:49:58.000 068 14309.24 405.51 54585.93 88888.00 2021-03-09 11:49:59.000 068 14309.12 405.67 54586.18 88888.00 2021-03-09 11:50:00.000 068 14309.04 405.62 54586.14 88888.00 2021-03-09 11:50:01.000 068 14309.00 407.47 54585.81 88888.00 2021-03-09 11:50:02.000 068 14308.75 405.56 54586.58 88888.00 2021-03-09 11:50:03.000 068 14308.66 405.26 54586.54 88888.00 2021-03-09 11:50:04.000 068 14308.57 405.45 54586.63 88888.00 2021-03-09 11:50:05.000 068 14308.63 405.22 54586.47 88888.00 2021-03-09 11:50:06.000 068 14308.43 405.17 54586.48 88888.00 2021-03-09 11:50:07.000 068 14310.98 407.85 54584.19 88888.00 2021-03-09 11:50:08.000 068 14308.66 405.27 54586.52 88888.00 2021-03-09 11:50:09.000 068 14308.74 405.19 54586.59 88888.00 2021-03-09 11:50:10.000 068 14308.60 405.25 54586.70 88888.00 2021-03-09 11:50:11.000 068 14308.56 405.10 54586.54 88888.00 2021-03-09 11:50:12.000 068 14308.53 405.31 54586.44 88888.00 2021-03-09 11:50:13.000 068 14308.64 405.20 54586.61 88888.00 2021-03-09 11:50:14.000 068 14308.74 405.21 54586.58 88888.00 2021-03-09 11:50:15.000 068 14308.69 405.20 54586.58 88888.00 2021-03-09 11:50:16.000 068 14308.79 405.23 54586.67 88888.00 2021-03-09 11:50:17.000 068 14311.12 407.53 54584.18 88888.00 2021-03-09 11:50:18.000 068 14309.07 405.12 54586.61 88888.00 2021-03-09 11:50:19.000 068 14309.13 405.12 54586.51 88888.00 2021-03-09 11:50:20.000 068 14309.34 405.25 54586.67 88888.00 2021-03-09 11:50:21.000 068 14308.92 405.24 54586.45 88888.00 2021-03-09 11:50:22.000 068 14308.94 405.26 54586.77 88888.00 2021-03-09 11:50:23.000 068 14311.48 407.64 54584.23 88888.00 2021-03-09 11:50:24.000 068 14309.36 405.33 54586.78 88888.00 2021-03-09 11:50:25.000 068 14309.15 405.57 54586.83 88888.00 2021-03-09 11:50:26.000 068 14309.26 404.96 54586.80 88888.00 2021-03-09 11:50:27.000 068 14309.26 404.99 54586.75 88888.00 2021-03-09 11:50:28.000 068 14309.26 405.05 54586.75 88888.00 2021-03-09 11:50:29.000 068 14309.26 405.12 54586.89 88888.00 2021-03-09 11:50:30.000 068 14309.32 405.02 54586.78 88888.00 2021-03-09 11:50:31.000 068 14309.24 405.17 54586.83 88888.00 2021-03-09 11:50:32.000 068 14311.62 405.08 54584.45 88888.00 2021-03-09 11:50:33.000 068 14309.48 406.53 54586.72 88888.00 2021-03-09 11:50:34.000 068 14309.27 405.04 54586.77 88888.00 2021-03-09 11:50:35.000 068 14309.45 404.94 54583.33 88888.00 2021-03-09 11:50:36.000 068 14311.75 407.47 54584.43 88888.00 2021-03-09 11:50:37.000 068 14309.31 405.03 54586.93 88888.00 2021-03-09 11:50:38.000 068 14309.80 404.82 54586.85 88888.00 2021-03-09 11:50:39.000 068 14309.36 404.97 54586.77 88888.00 2021-03-09 11:50:40.000 068 14309.44 404.97 54586.83 88888.00 2021-03-09 11:50:41.000 068 14309.29 404.90 54586.93 88888.00 2021-03-09 11:50:42.000 068 14311.80 407.13 54584.55 88888.00 2021-03-09 11:50:43.000 068 14309.38 404.78 54586.77 88888.00 2021-03-09 11:50:44.000 068 14309.17 405.07 54586.93 88888.00 2021-03-09 11:50:45.000 068 14309.18 405.23 54586.85 88888.00 2021-03-09 11:50:46.000 068 14309.23 404.86 54586.79 88888.00 2021-03-09 11:50:47.000 068 14309.21 404.79 54586.96 88888.00 2021-03-09 11:50:48.000 068 14311.69 407.21 54584.36 88888.00 2021-03-09 11:50:49.000 068 14309.23 405.00 54586.78 88888.00 2021-03-09 11:50:50.000 068 14309.48 404.45 54586.86 88888.00 2021-03-09 11:50:51.000 068 14309.29 404.70 54586.90 88888.00 2021-03-09 11:50:52.000 068 14309.15 404.71 54586.76 88888.00 2021-03-09 11:50:53.000 068 14309.11 404.63 54586.77 88888.00 2021-03-09 11:50:54.000 068 14309.19 404.83 54586.62 88888.00 2021-03-09 11:50:55.000 068 14309.15 404.88 54586.83 88888.00 2021-03-09 11:50:56.000 068 14309.25 404.75 54586.73 88888.00 2021-03-09 11:50:57.000 068 14309.47 404.61 54586.72 88888.00 2021-03-09 11:50:58.000 068 14309.05 404.63 54586.82 88888.00 2021-03-09 11:50:59.000 068 14309.13 404.60 54586.78 88888.00 2021-03-09 11:51:00.000 068 14309.13 404.85 54586.82 88888.00 2021-03-09 11:51:01.000 068 14309.12 404.51 54586.83 88888.00 2021-03-09 11:51:02.000 068 14308.86 404.64 54586.72 88888.00 2021-03-09 11:51:03.000 068 14308.92 404.49 54586.69 88888.00 2021-03-09 11:51:04.000 068 14309.26 404.55 54586.77 88888.00 2021-03-09 11:51:05.000 068 14309.05 404.77 54586.58 88888.00 2021-03-09 11:51:06.000 068 14311.40 406.84 54584.23 88888.00 2021-03-09 11:51:07.000 068 14308.94 404.33 54586.95 88888.00 2021-03-09 11:51:08.000 068 14308.98 404.45 54586.20 88888.00 2021-03-09 11:51:09.000 068 14308.86 404.38 54586.78 88888.00 2021-03-09 11:51:10.000 068 14308.84 404.84 54586.64 88888.00 2021-03-09 11:51:11.000 068 14308.79 404.16 54586.65 88888.00 2021-03-09 11:51:12.000 068 14311.08 406.82 54584.19 88888.00 2021-03-09 11:51:13.000 068 14308.75 404.13 54586.66 88888.00 2021-03-09 11:51:14.000 068 14308.75 404.00 54586.53 88888.00 2021-03-09 11:51:15.000 068 14308.75 404.09 54586.64 88888.00 2021-03-09 11:51:16.000 068 14308.84 404.32 54586.52 88888.00 2021-03-09 11:51:17.000 068 14308.88 404.26 54586.62 88888.00 2021-03-09 11:51:18.000 068 14308.51 404.31 54586.58 88888.00 2021-03-09 11:51:19.000 068 14308.58 404.27 54586.73 88888.00 2021-03-09 11:51:20.000 068 14309.04 404.68 54586.10 88888.00 2021-03-09 11:51:21.000 068 14308.60 404.16 54586.56 88888.00 2021-03-09 11:51:22.000 068 14308.52 404.42 54586.73 88888.00 2021-03-09 11:51:23.000 068 14308.56 404.07 54586.59 88888.00 2021-03-09 11:51:24.000 068 14308.54 404.01 54586.54 88888.00 2021-03-09 11:51:25.000 068 14309.08 404.09 54586.67 88888.00 2021-03-09 11:51:26.000 068 14308.55 404.31 54586.54 88888.00 2021-03-09 11:51:27.000 068 14308.56 404.03 54586.46 88888.00 2021-03-09 11:51:28.000 068 14308.59 404.09 54586.42 88888.00 2021-03-09 11:51:29.000 068 14308.56 404.20 54586.67 88888.00 2021-03-09 11:51:30.000 068 14308.69 404.30 54586.50 88888.00 2021-03-09 11:51:31.000 068 14308.72 404.30 54586.61 88888.00 2021-03-09 11:51:32.000 068 14312.16 404.69 54583.14 88888.00 2021-03-09 11:51:33.000 068 14311.05 407.07 54585.66 88888.00 2021-03-09 11:51:34.000 068 14308.67 404.30 54586.59 88888.00 2021-03-09 11:51:35.000 068 14308.86 404.57 54586.61 88888.00 2021-03-09 11:51:36.000 068 14308.90 404.47 54586.51 88888.00 2021-03-09 11:51:37.000 068 14308.88 404.89 54586.39 88888.00 2021-03-09 11:51:38.000 068 14311.43 406.98 54583.90 88888.00 2021-03-09 11:51:39.000 068 14308.93 404.61 54586.46 88888.00 2021-03-09 11:51:40.000 068 14309.21 404.79 54586.40 88888.00 2021-03-09 11:51:41.000 068 14309.15 404.77 54586.56 88888.00 2021-03-09 11:51:42.000 068 14311.62 407.34 54584.01 88888.00 2021-03-09 11:51:43.000 068 14309.38 404.86 54586.52 88888.00 2021-03-09 11:51:44.000 068 14309.39 404.96 54586.52 88888.00 2021-03-09 11:51:45.000 068 14309.47 405.05 54586.52 88888.00 2021-03-09 11:51:46.000 068 14309.73 405.14 54586.54 88888.00 2021-03-09 11:51:47.000 068 14309.70 405.15 54586.86 88888.00 2021-03-09 11:51:48.000 068 14309.74 405.13 54586.77 88888.00 2021-03-09 11:51:49.000 068 14309.88 405.14 54586.68 88888.00 2021-03-09 11:51:50.000 068 14310.02 405.33 54586.64 88888.00 2021-03-09 11:51:51.000 068 14310.11 405.28 54586.67 88888.00 2021-03-09 11:51:52.000 068 14310.17 405.33 54586.46 88888.00 2021-03-09 11:51:53.000 068 14310.25 405.29 54586.76 88888.00 2021-03-09 11:51:54.000 068 14310.46 405.61 54586.78 88888.00 2021-03-09 11:51:55.000 068 14310.57 406.08 54586.49 88888.00 2021-03-09 11:51:56.000 068 14310.60 405.42 54586.72 88888.00 2021-03-09 11:51:57.000 068 14310.61 405.64 54586.80 88888.00 2021-03-09 11:51:58.000 068 14310.73 405.70 54586.93 88888.00 2021-03-09 11:51:59.000 068 14310.68 405.84 54586.96 88888.00 2021-03-09 11:52:00.000 068 14310.77 405.59 54587.00 88888.00 2021-03-09 11:52:01.000 068 14310.85 405.89 54587.07 88888.00 2021-03-09 11:52:02.000 068 14311.67 405.57 54584.49 88888.00 2021-03-09 11:52:03.000 068 14312.16 407.97 54587.15 88888.00 2021-03-09 11:52:04.000 068 14310.98 405.62 54587.02 88888.00 2021-03-09 11:52:05.000 068 14311.05 405.27 54587.07 88888.00 2021-03-09 11:52:06.000 068 14310.91 405.56 54587.21 88888.00 2021-03-09 11:52:07.000 068 14310.99 405.80 54587.07 88888.00 2021-03-09 11:52:08.000 068 14313.45 407.83 54584.63 88888.00 2021-03-09 11:52:09.000 068 14310.72 405.47 54587.09 88888.00 2021-03-09 11:52:10.000 068 14311.04 405.52 54587.14 88888.00 2021-03-09 11:52:11.000 068 14310.84 405.62 54587.28 88888.00 2021-03-09 11:52:12.000 068 14310.86 405.39 54587.21 88888.00 2021-03-09 11:52:13.000 068 14310.74 405.20 54587.22 88888.00 2021-03-09 11:52:14.000 068 14310.61 405.11 54587.29 88888.00 2021-03-09 11:52:15.000 068 14310.84 405.77 54587.28 88888.00 2021-03-09 11:52:16.000 068 14310.66 405.31 54587.38 88888.00 2021-03-09 11:52:17.000 068 14310.74 405.10 54587.28 88888.00 2021-03-09 11:52:18.000 068 14310.62 404.98 54587.53 88888.00 2021-03-09 11:52:19.000 068 14310.51 404.94 54587.40 88888.00 2021-03-09 11:52:20.000 068 14310.54 405.02 54587.33 88888.00 2021-03-09 11:52:21.000 068 14310.34 404.77 54587.31 88888.00 2021-03-09 11:52:22.000 068 14310.61 404.91 54587.47 88888.00 2021-03-09 11:52:23.000 068 14310.11 404.78 54587.44 88888.00 2021-03-09 11:52:24.000 068 14310.34 404.92 54587.47 88888.00 2021-03-09 11:52:25.000 068 14310.36 404.97 54587.34 88888.00 2021-03-09 11:52:26.000 068 14310.14 404.94 54585.41 88888.00 2021-03-09 11:52:27.000 068 14312.19 407.09 54584.65 88888.00 2021-03-09 11:52:28.000 068 14309.85 404.50 54587.40 88888.00 2021-03-09 11:52:29.000 068 14309.79 404.61 54587.16 88888.00 2021-03-09 11:52:30.000 068 14309.97 404.56 54586.85 88888.00 2021-03-09 11:52:31.000 068 14309.65 404.76 54587.17 88888.00 2021-03-09 11:52:32.000 068 14309.55 404.85 54587.31 88888.00 2021-03-09 11:52:33.000 068 14311.87 406.78 54585.52 88888.00 2021-03-09 11:52:34.000 068 14309.65 404.21 54587.12 88888.00 2021-03-09 11:52:35.000 068 14309.59 404.30 54586.72 88888.00 2021-03-09 11:52:36.000 068 14309.42 404.64 54587.20 88888.00 2021-03-09 11:52:37.000 068 14309.39 404.45 54587.36 88888.00 2021-03-09 11:52:38.000 068 14309.35 404.36 54586.09 88888.00 2021-03-09 11:52:39.000 068 14311.69 406.84 54587.33 88888.00 2021-03-09 11:52:40.000 068 14309.34 404.45 54587.28 88888.00 2021-03-09 11:52:41.000 068 14309.40 404.64 54587.38 88888.00 2021-03-09 11:52:42.000 068 14309.66 404.94 54587.13 88888.00 2021-03-09 11:52:43.000 068 14309.29 404.42 54587.23 88888.00 2021-03-09 11:52:44.000 068 14309.32 404.60 54587.15 88888.00 2021-03-09 11:52:45.000 068 14309.53 404.57 54586.94 88888.00 2021-03-09 11:52:46.000 068 14309.55 404.58 54587.21 88888.00 2021-03-09 11:52:47.000 068 14309.74 404.81 54586.97 88888.00 2021-03-09 11:52:48.000 068 14309.51 404.61 54587.25 88888.00 2021-03-09 11:52:49.000 068 14309.52 404.72 54587.28 88888.00 2021-03-09 11:52:50.000 068 14309.86 404.52 54587.15 88888.00 2021-03-09 11:52:51.000 068 14310.02 404.95 54587.28 88888.00 2021-03-09 11:52:52.000 068 14309.83 404.75 54587.31 88888.00 2021-03-09 11:52:53.000 068 14309.80 404.77 54587.36 88888.00 2021-03-09 11:52:54.000 068 14309.96 404.88 54587.23 88888.00 2021-03-09 11:52:55.000 068 14309.95 404.37 54587.26 88888.00 2021-03-09 11:52:56.000 068 14310.12 404.88 54587.36 88888.00 2021-03-09 11:52:57.000 068 14310.67 405.23 54586.94 88888.00 2021-03-09 11:52:58.000 068 14310.42 404.57 54587.34 88888.00 2021-03-09 11:52:59.000 068 14312.84 407.34 54584.89 88888.00 2021-03-09 11:53:00.000 068 14310.39 404.59 54587.26 88888.00 2021-03-09 11:53:01.000 068 14310.86 404.87 54587.15 88888.00 2021-03-09 11:53:02.000 068 14310.73 404.71 54587.31 88888.00 2021-03-09 11:53:03.000 068 14310.69 404.96 54587.37 88888.00 2021-03-09 11:53:04.000 068 14310.88 404.58 54587.38 88888.00 2021-03-09 11:53:05.000 068 14313.24 407.09 54585.42 88888.00 2021-03-09 11:53:06.000 068 14311.05 404.52 54587.45 88888.00 2021-03-09 11:53:07.000 068 14311.50 404.76 54587.02 88888.00 2021-03-09 11:53:08.000 068 14311.26 404.76 54587.49 88888.00 2021-03-09 11:53:09.000 068 14311.54 404.51 54587.59 88888.00 2021-03-09 11:53:10.000 068 14311.29 404.51 54587.59 88888.00 2021-03-09 11:53:11.000 068 14311.49 404.36 54587.58 88888.00 2021-03-09 11:53:12.000 068 14311.54 404.39 54587.54 88888.00 2021-03-09 11:53:13.000 068 14311.60 404.35 54587.60 88888.00 2021-03-09 11:53:14.000 068 14311.81 404.26 54587.51 88888.00 2021-03-09 11:53:15.000 068 14311.60 404.22 54587.67 88888.00 2021-03-09 11:53:16.000 068 14311.69 404.16 54587.72 88888.00 2021-03-09 11:53:17.000 068 14311.75 404.32 54587.46 88888.00 2021-03-09 11:53:18.000 068 14311.63 404.28 54587.71 88888.00 2021-03-09 11:53:19.000 068 14311.80 404.19 54587.84 88888.00 2021-03-09 11:53:20.000 068 14311.57 404.14 54587.72 88888.00 2021-03-09 11:53:21.000 068 14311.50 404.17 54587.92 88888.00 2021-03-09 11:53:22.000 068 14311.31 404.00 54587.97 88888.00 2021-03-09 11:53:23.000 068 14311.21 403.93 54587.97 88888.00 2021-03-09 11:53:24.000 068 14311.17 404.26 54587.97 88888.00 2021-03-09 11:53:25.000 068 14311.02 404.04 54588.10 88888.00 2021-03-09 11:53:26.000 068 14314.22 404.50 54585.51 88888.00 2021-03-09 11:53:27.000 068 14311.56 406.16 54587.94 88888.00 2021-03-09 11:53:28.000 068 14310.86 403.94 54588.16 88888.00 2021-03-09 11:53:29.000 068 14310.80 404.07 54588.19 88888.00 2021-03-09 11:53:30.000 068 14310.79 403.95 54588.16 88888.00 2021-03-09 11:53:31.000 068 14310.61 403.82 54588.20 88888.00 2021-03-09 11:53:32.000 068 14312.84 406.37 54585.75 88888.00 2021-03-09 11:53:33.000 068 14310.27 404.01 54588.23 88888.00 2021-03-09 11:53:34.000 068 14310.06 404.12 54588.28 88888.00 2021-03-09 11:53:35.000 068 14310.07 404.13 54588.17 88888.00 2021-03-09 11:53:36.000 068 14310.31 404.19 54588.13 88888.00 2021-03-09 11:53:37.000 068 14310.42 404.30 54588.20 88888.00 2021-03-09 11:53:38.000 068 14309.72 404.24 54588.28 88888.00 2021-03-09 11:53:39.000 068 14309.67 404.20 54588.28 88888.00 2021-03-09 11:53:40.000 068 14309.70 404.26 54588.35 88888.00 2021-03-09 11:53:41.000 068 14309.47 404.69 54588.19 88888.00 2021-03-09 11:53:42.000 068 14309.61 404.82 54588.31 88888.00 2021-03-09 11:53:43.000 068 14309.37 404.45 54588.26 88888.00 2021-03-09 11:53:44.000 068 14309.42 404.33 54588.31 88888.00 2021-03-09 11:53:45.000 068 14309.36 404.26 54588.35 88888.00 2021-03-09 11:53:46.000 068 14309.24 404.33 54588.22 88888.00 2021-03-09 11:53:47.000 068 14309.33 404.45 54588.20 88888.00 2021-03-09 11:53:48.000 068 14309.29 404.41 54588.15 88888.00 2021-03-09 11:53:49.000 068 14309.48 404.63 54588.18 88888.00 2021-03-09 11:53:50.000 068 14309.16 404.60 54588.12 88888.00 2021-03-09 11:53:51.000 068 14309.17 404.72 54587.88 88888.00 2021-03-09 11:53:52.000 068 14309.26 404.47 54588.13 88888.00 2021-03-09 11:53:53.000 068 14309.31 404.55 54588.25 88888.00 2021-03-09 11:53:54.000 068 14309.38 404.60 54588.10 88888.00 2021-03-09 11:53:55.000 068 14309.48 404.32 54588.27 88888.00 2021-03-09 11:53:56.000 068 14309.41 404.68 54588.16 88888.00 2021-03-09 11:53:57.000 068 14311.87 406.79 54585.65 88888.00 2021-03-09 11:53:58.000 068 14309.43 404.38 54588.01 88888.00 2021-03-09 11:53:59.000 068 14309.56 404.57 54588.07 88888.00 2021-03-09 11:54:00.000 068 14309.61 404.11 54588.16 88888.00 2021-03-09 11:54:01.000 068 14309.63 404.35 54588.09 88888.00 2021-03-09 11:54:02.000 068 14309.83 404.19 54587.90 88888.00 2021-03-09 11:54:03.000 068 14312.14 406.29 54585.68 88888.00 2021-03-09 11:54:04.000 068 14309.73 404.01 54587.98 88888.00 2021-03-09 11:54:05.000 068 14309.57 403.98 54588.15 88888.00 2021-03-09 11:54:06.000 068 14309.73 404.01 54588.09 88888.00 2021-03-09 11:54:07.000 068 14309.84 403.94 54588.08 88888.00 2021-03-09 11:54:08.000 068 14309.89 403.97 54588.09 88888.00 2021-03-09 11:54:09.000 068 14309.92 403.88 54588.01 88888.00 2021-03-09 11:54:10.000 068 14309.72 403.80 54588.15 88888.00 2021-03-09 11:54:11.000 068 14309.85 403.66 54588.15 88888.00 2021-03-09 11:54:12.000 068 14309.92 404.24 54588.05 88888.00 2021-03-09 11:54:13.000 068 14312.53 407.34 54585.65 88888.00 2021-03-09 11:54:14.000 068 14309.91 405.60 54588.16 88888.00 2021-03-09 11:54:15.000 068 14309.84 403.69 54588.18 88888.00 2021-03-09 11:54:16.000 068 14309.93 403.72 54588.13 88888.00 2021-03-09 11:54:17.000 068 14310.11 403.76 54587.63 88888.00 2021-03-09 11:54:18.000 068 14309.99 403.94 54588.08 88888.00 2021-03-09 11:54:19.000 068 14312.57 406.17 54586.61 88888.00 2021-03-09 11:54:20.000 068 14309.80 403.67 54588.30 88888.00 2021-03-09 11:54:21.000 068 14309.86 403.72 54588.16 88888.00 2021-03-09 11:54:22.000 068 14309.86 404.02 54588.07 88888.00 2021-03-09 11:54:23.000 068 14309.73 403.74 54588.07 88888.00 2021-03-09 11:54:24.000 068 14309.73 403.65 54588.20 88888.00 2021-03-09 11:54:25.000 068 14309.65 403.63 54588.31 88888.00 2021-03-09 11:54:26.000 068 14309.68 403.52 54588.29 88888.00 2021-03-09 11:54:27.000 068 14309.80 403.55 54587.76 88888.00 2021-03-09 11:54:28.000 068 14309.68 403.74 54588.11 88888.00 2021-03-09 11:54:29.000 068 14309.66 403.76 54588.25 88888.00 2021-03-09 11:54:30.000 068 14309.61 403.78 54588.26 88888.00 2021-03-09 11:54:31.000 068 14309.68 403.80 54588.22 88888.00 2021-03-09 11:54:32.000 068 14309.69 403.91 54588.24 88888.00 2021-03-09 11:54:33.000 068 14309.59 404.26 54585.65 88888.00 2021-03-09 11:54:34.000 068 14311.18 406.15 54588.14 88888.00 2021-03-09 11:54:35.000 068 14309.48 403.81 54588.36 88888.00 2021-03-09 11:54:36.000 068 14309.54 404.03 54588.30 88888.00 2021-03-09 11:54:37.000 068 14309.56 403.78 54588.24 88888.00 2021-03-09 11:54:38.000 068 14309.67 403.91 54588.09 88888.00 2021-03-09 11:54:39.000 068 14309.48 403.54 54588.19 88888.00 2021-03-09 11:54:40.000 068 14309.34 403.76 54588.36 88888.00 2021-03-09 11:54:41.000 068 14309.48 403.96 54588.55 88888.00 2021-03-09 11:54:42.000 068 14309.48 403.95 54588.16 88888.00 2021-03-09 11:54:43.000 068 14309.44 403.99 54588.14 88888.00 2021-03-09 11:54:44.000 068 14311.80 406.23 54585.85 88888.00 2021-03-09 11:54:45.000 068 14309.24 403.63 54588.30 88888.00 2021-03-09 11:54:46.000 068 14309.29 403.68 54588.44 88888.00 2021-03-09 11:54:47.000 068 14309.29 403.58 54588.22 88888.00 2021-03-09 11:54:48.000 068 14309.18 403.87 54588.19 88888.00 2021-03-09 11:54:49.000 068 14309.62 404.15 54588.15 88888.00 2021-03-09 11:54:50.000 068 14311.60 405.98 54585.97 88888.00 2021-03-09 11:54:51.000 068 14309.46 403.98 54588.33 88888.00 2021-03-09 11:54:52.000 068 14309.62 403.72 54588.17 88888.00 2021-03-09 11:54:53.000 068 14309.14 403.93 54588.27 88888.00 2021-03-09 11:54:54.000 068 14309.20 403.74 54588.34 88888.00 2021-03-09 11:54:55.000 068 14309.06 403.67 54588.47 88888.00 2021-03-09 11:54:56.000 068 14309.19 403.96 54588.38 88888.00 2021-03-09 11:54:57.000 068 14309.23 403.63 54588.24 88888.00 2021-03-09 11:54:58.000 068 14309.08 403.64 54588.29 88888.00 2021-03-09 11:54:59.000 068 14309.25 404.23 54588.20 88888.00 2021-03-09 11:55:00.000 068 14309.25 403.75 54588.37 88888.00 2021-03-09 11:55:01.000 068 14310.74 405.07 54588.42 88888.00 2021-03-09 11:55:02.000 068 14309.17 403.61 54588.14 88888.00 2021-03-09 11:55:03.000 068 14309.54 404.27 54588.31 88888.00 2021-03-09 11:55:04.000 068 14309.73 404.13 54588.22 88888.00 2021-03-09 11:55:05.000 068 14309.36 403.83 54588.35 88888.00 2021-03-09 11:55:06.000 068 14309.29 403.59 54588.22 88888.00 2021-03-09 11:55:07.000 068 14311.65 406.05 54585.85 88888.00 2021-03-09 11:55:08.000 068 14309.44 403.55 54588.48 88888.00 2021-03-09 11:55:09.000 068 14309.44 403.76 54588.22 88888.00 2021-03-09 11:55:10.000 068 14309.30 403.80 54588.24 88888.00 2021-03-09 11:55:11.000 068 14309.37 403.55 54588.38 88888.00 2021-03-09 11:55:12.000 068 14311.62 405.96 54585.90 88888.00 2021-03-09 11:55:13.000 068 14309.32 403.35 54588.43 88888.00 2021-03-09 11:55:14.000 068 14309.52 403.79 54588.38 88888.00 2021-03-09 11:55:15.000 068 14309.36 403.71 54588.36 88888.00 2021-03-09 11:55:16.000 068 14309.41 403.39 54588.26 88888.00 2021-03-09 11:55:17.000 068 14309.28 403.29 54588.28 88888.00 2021-03-09 11:55:18.000 068 14312.16 405.88 54585.79 88888.00 2021-03-09 11:55:19.000 068 14309.42 403.33 54588.23 88888.00 2021-03-09 11:55:20.000 068 14309.55 403.30 54588.18 88888.00 2021-03-09 11:55:21.000 068 14309.48 403.31 54588.32 88888.00 2021-03-09 11:55:22.000 068 14309.48 403.18 54587.62 88888.00 2021-03-09 11:55:23.000 068 14309.56 403.25 54588.31 88888.00 2021-03-09 11:55:24.000 068 14309.64 403.41 54588.35 88888.00 2021-03-09 11:55:25.000 068 14309.58 402.94 54588.27 88888.00 2021-03-09 11:55:26.000 068 14309.48 402.97 54588.29 88888.00 2021-03-09 11:55:27.000 068 14309.54 402.99 54588.16 88888.00 2021-03-09 11:55:28.000 068 14309.87 402.90 54588.08 88888.00 2021-03-09 11:55:29.000 068 14309.67 402.80 54587.98 88888.00 2021-03-09 11:55:30.000 068 14309.50 402.77 54588.33 88888.00 2021-03-09 11:55:31.000 068 14309.52 403.17 54588.34 88888.00 2021-03-09 11:55:32.000 068 14311.95 405.48 54585.89 88888.00 2021-03-09 11:55:33.000 068 14309.85 403.01 54588.28 88888.00 2021-03-09 11:55:34.000 068 14310.11 402.93 54588.06 88888.00 2021-03-09 11:55:35.000 068 14309.66 402.91 54588.46 88888.00 2021-03-09 11:55:36.000 068 14309.55 402.66 54588.47 88888.00 2021-03-09 11:55:37.000 068 14312.01 403.98 54585.84 88888.00 2021-03-09 11:55:38.000 068 14311.94 405.27 54585.92 88888.00 2021-03-09 11:55:39.000 068 14309.54 402.63 54588.29 88888.00 2021-03-09 11:55:40.000 068 14309.48 402.62 54588.50 88888.00 2021-03-09 11:55:41.000 068 14309.80 402.64 54588.42 88888.00 2021-03-09 11:55:42.000 068 14311.37 402.62 54585.99 88888.00 2021-03-09 11:55:43.000 068 14309.71 405.01 54588.38 88888.00 2021-03-09 11:55:44.000 068 14309.14 402.58 54588.07 88888.00 2021-03-09 11:55:45.000 068 14309.39 402.44 54588.50 88888.00 2021-03-09 11:55:46.000 068 14309.38 402.55 54588.48 88888.00 2021-03-09 11:55:47.000 068 14309.31 402.54 54588.41 88888.00 2021-03-09 11:55:48.000 068 14311.81 404.96 54586.02 88888.00 2021-03-09 11:55:49.000 068 14309.72 403.23 54588.36 88888.00 2021-03-09 11:55:50.000 068 14309.35 402.40 54588.50 88888.00 2021-03-09 11:55:51.000 068 14309.49 402.46 54588.40 88888.00 2021-03-09 11:55:52.000 068 14309.73 402.39 54588.35 88888.00 2021-03-09 11:55:53.000 068 14309.42 402.37 54588.32 88888.00 2021-03-09 11:55:54.000 068 14309.54 402.86 54588.22 88888.00 2021-03-09 11:55:55.000 068 14309.40 402.37 54588.42 88888.00 2021-03-09 11:55:56.000 068 14309.47 402.41 54588.34 88888.00 2021-03-09 11:55:57.000 068 14309.39 402.22 54588.25 88888.00 2021-03-09 11:55:58.000 068 14309.67 402.32 54588.31 88888.00 2021-03-09 11:55:59.000 068 14309.46 402.32 54588.22 88888.00 2021-03-09 11:56:00.000 068 14312.00 404.69 54585.91 88888.00 2021-03-09 11:56:01.000 068 14309.36 402.16 54588.28 88888.00 2021-03-09 11:56:02.000 068 14309.22 402.24 54588.33 88888.00 2021-03-09 11:56:03.000 068 14309.29 402.52 54588.26 88888.00 2021-03-09 11:56:04.000 068 14309.32 402.14 54588.22 88888.00 2021-03-09 11:56:05.000 068 14309.46 402.23 54588.16 88888.00 2021-03-09 11:56:06.000 068 14311.72 404.63 54586.19 88888.00 2021-03-09 11:56:07.000 068 14309.26 402.09 54588.44 88888.00 2021-03-09 11:56:08.000 068 14309.47 401.91 54588.10 88888.00 2021-03-09 11:56:09.000 068 14309.16 402.11 54588.26 88888.00 2021-03-09 11:56:10.000 068 14309.12 402.06 54588.03 88888.00 2021-03-09 11:56:11.000 068 14309.08 402.00 54588.30 88888.00 2021-03-09 11:56:12.000 068 14308.84 401.98 54588.13 88888.00 2021-03-09 11:56:13.000 068 14309.14 402.07 54588.04 88888.00 2021-03-09 11:56:14.000 068 14308.96 401.99 54588.09 88888.00 2021-03-09 11:56:15.000 068 14308.98 401.93 54588.10 88888.00 2021-03-09 11:56:16.000 068 14308.65 402.46 54588.19 88888.00 2021-03-09 11:56:17.000 068 14308.93 402.05 54588.12 88888.00 2021-03-09 11:56:18.000 068 14308.99 402.37 54585.95 88888.00 2021-03-09 11:56:19.000 068 14310.11 404.89 54588.02 88888.00 2021-03-09 11:56:20.000 068 14308.96 402.12 54587.98 88888.00 2021-03-09 11:56:21.000 068 14309.07 402.33 54587.99 88888.00 2021-03-09 11:56:22.000 068 14308.87 402.31 54588.16 88888.00 2021-03-09 11:56:23.000 068 14308.83 402.21 54587.97 88888.00 2021-03-09 11:56:24.000 068 14309.04 402.31 54588.04 88888.00 2021-03-09 11:56:25.000 068 14309.16 402.33 54588.01 88888.00 2021-03-09 11:56:26.000 068 14308.98 402.30 54588.03 88888.00 2021-03-09 11:56:27.000 068 14308.92 402.27 54588.04 88888.00 2021-03-09 11:56:28.000 068 14309.01 402.62 54588.01 88888.00 2021-03-09 11:56:29.000 068 14309.08 402.25 54587.90 88888.00 2021-03-09 11:56:30.000 068 14309.28 402.58 54587.91 88888.00 2021-03-09 11:56:31.000 068 14309.12 402.49 54587.99 88888.00 2021-03-09 11:56:32.000 068 14309.21 402.37 54588.10 88888.00 2021-03-09 11:56:33.000 068 14309.36 402.47 54587.95 88888.00 2021-03-09 11:56:34.000 068 14311.73 404.89 54585.48 88888.00 2021-03-09 11:56:35.000 068 14309.34 402.51 54588.04 88888.00 2021-03-09 11:56:36.000 068 14309.33 402.58 54587.97 88888.00 2021-03-09 11:56:37.000 068 14309.36 402.70 54588.01 88888.00 2021-03-09 11:56:38.000 068 14309.42 402.56 54588.06 88888.00 2021-03-09 11:56:39.000 068 14309.97 402.78 54587.86 88888.00 2021-03-09 11:56:40.000 068 14311.87 405.43 54585.61 88888.00 2021-03-09 11:56:41.000 068 14309.60 403.01 54588.05 88888.00 2021-03-09 11:56:42.000 068 14309.64 402.81 54588.24 88888.00 2021-03-09 11:56:43.000 068 14309.67 402.75 54587.95 88888.00 2021-03-09 11:56:44.000 068 14309.95 402.83 54588.02 88888.00 2021-03-09 11:56:45.000 068 14309.79 402.98 54588.09 88888.00 2021-03-09 11:56:46.000 068 14310.14 402.95 54587.85 88888.00 2021-03-09 11:56:47.000 068 14309.87 402.92 54588.01 88888.00 2021-03-09 11:56:48.000 068 14309.96 402.92 54588.05 88888.00 2021-03-09 11:56:49.000 068 14310.01 402.88 54588.07 88888.00 2021-03-09 11:56:50.000 068 14309.97 403.04 54587.96 88888.00 2021-03-09 11:56:51.000 068 14311.83 402.96 54585.34 88888.00 2021-03-09 11:56:52.000 068 14311.91 405.32 54588.02 88888.00 2021-03-09 11:56:53.000 068 14310.34 403.04 54588.16 88888.00 2021-03-09 11:56:54.000 068 14309.99 403.03 54588.15 88888.00 2021-03-09 11:56:55.000 068 14310.05 403.01 54588.13 88888.00 2021-03-09 11:56:56.000 068 14310.31 403.09 54588.02 88888.00 2021-03-09 11:56:57.000 068 14312.38 405.63 54585.73 88888.00 2021-03-09 11:56:58.000 068 14310.34 402.83 54588.24 88888.00 2021-03-09 11:56:59.000 068 14309.86 403.00 54587.96 88888.00 2021-03-09 11:57:00.000 068 14309.94 402.94 54588.17 88888.00 2021-03-09 11:57:01.000 068 14309.95 403.44 54588.29 88888.00 2021-03-09 11:57:02.000 068 14310.04 403.11 54588.31 88888.00 2021-03-09 11:57:03.000 068 14309.99 403.03 54588.30 88888.00 2021-03-09 11:57:04.000 068 14310.01 403.00 54588.22 88888.00 2021-03-09 11:57:05.000 068 14310.12 403.31 54588.30 88888.00 2021-03-09 11:57:06.000 068 14310.49 403.13 54588.32 88888.00 2021-03-09 11:57:07.000 068 14309.93 403.05 54588.46 88888.00 2021-03-09 11:57:08.000 068 14310.01 403.06 54588.32 88888.00 2021-03-09 11:57:09.000 068 14309.85 403.06 54588.26 88888.00 2021-03-09 11:57:10.000 068 14309.89 403.26 54588.36 88888.00 2021-03-09 11:57:11.000 068 14309.85 403.43 54588.28 88888.00 2021-03-09 11:57:12.000 068 14309.93 403.07 54588.39 88888.00 2021-03-09 11:57:13.000 068 14310.02 403.28 54588.29 88888.00 2021-03-09 11:57:14.000 068 14309.95 402.79 54588.30 88888.00 2021-03-09 11:57:15.000 068 14310.03 402.84 54588.27 88888.00 2021-03-09 11:57:16.000 068 14310.40 403.07 54588.02 88888.00 2021-03-09 11:57:17.000 068 14309.86 402.93 54588.39 88888.00 2021-03-09 11:57:18.000 068 14309.96 403.02 54588.27 88888.00 2021-03-09 11:57:19.000 068 14309.98 402.65 54588.26 88888.00 2021-03-09 11:57:20.000 068 14309.95 402.69 54588.36 88888.00 2021-03-09 11:57:21.000 068 14310.18 402.73 54588.27 88888.00 2021-03-09 11:57:22.000 068 14312.29 404.54 54586.02 88888.00 2021-03-09 11:57:23.000 068 14309.91 402.66 54588.22 88888.00 2021-03-09 11:57:24.000 068 14309.85 402.69 54588.25 88888.00 2021-03-09 11:57:25.000 068 14309.88 402.75 54588.41 88888.00 2021-03-09 11:57:26.000 068 14309.94 402.87 54588.29 88888.00 2021-03-09 11:57:27.000 068 14309.95 402.72 54588.39 88888.00 2021-03-09 11:57:28.000 068 14312.36 405.28 54585.85 88888.00 2021-03-09 11:57:29.000 068 14309.97 402.63 54588.17 88888.00 2021-03-09 11:57:30.000 068 14309.98 402.51 54588.22 88888.00 2021-03-09 11:57:31.000 068 14309.92 402.61 54588.24 88888.00 2021-03-09 11:57:32.000 068 14309.90 402.70 54588.19 88888.00 2021-03-09 11:57:33.000 068 14309.87 402.35 54588.20 88888.00 2021-03-09 11:57:34.000 068 14309.89 402.58 54588.15 88888.00 2021-03-09 11:57:35.000 068 14309.96 402.48 54588.24 88888.00 2021-03-09 11:57:36.000 068 14309.96 402.88 54588.26 88888.00 2021-03-09 11:57:37.000 068 14309.91 402.28 54587.90 88888.00 2021-03-09 11:57:38.000 068 14309.83 402.76 54588.10 88888.00 2021-03-09 11:57:39.000 068 14309.76 402.39 54588.07 88888.00 2021-03-09 11:57:40.000 068 14309.78 402.45 54588.20 88888.00 2021-03-09 11:57:41.000 068 14309.92 402.53 54588.04 88888.00 2021-03-09 11:57:42.000 068 14309.94 402.48 54588.08 88888.00 2021-03-09 11:57:43.000 068 14309.87 402.51 54587.77 88888.00 2021-03-09 11:57:44.000 068 14312.31 405.66 54585.69 88888.00 2021-03-09 11:57:45.000 068 14310.05 402.66 54588.03 88888.00 2021-03-09 11:57:46.000 068 14309.98 402.92 54588.10 88888.00 2021-03-09 11:57:47.000 068 14309.91 402.35 54587.98 88888.00 2021-03-09 11:57:48.000 068 14309.79 402.41 54587.90 88888.00 2021-03-09 11:57:49.000 068 14309.73 402.33 54588.16 88888.00 2021-03-09 11:57:50.000 068 14312.36 405.07 54585.56 88888.00 2021-03-09 11:57:51.000 068 14309.87 402.40 54588.14 88888.00 2021-03-09 11:57:52.000 068 14309.69 402.21 54588.03 88888.00 2021-03-09 11:57:53.000 068 14309.76 402.35 54588.25 88888.00 2021-03-09 11:57:54.000 068 14309.73 402.23 54588.16 88888.00 2021-03-09 11:57:55.000 068 14309.62 402.43 54588.01 88888.00 2021-03-09 11:57:56.000 068 14310.12 402.32 54587.93 88888.00 2021-03-09 11:57:57.000 068 14309.56 402.26 54588.10 88888.00 2021-03-09 11:57:58.000 068 14309.91 402.41 54588.16 88888.00 2021-03-09 11:57:59.000 068 14309.54 402.20 54588.14 88888.00 2021-03-09 11:58:00.000 068 14309.51 402.31 54588.09 88888.00 2021-03-09 11:58:01.000 068 14309.77 402.40 54588.09 88888.00 2021-03-09 11:58:02.000 068 14309.42 402.10 54588.03 88888.00 2021-03-09 11:58:03.000 068 14309.34 402.42 54588.19 88888.00 2021-03-09 11:58:04.000 068 14309.26 402.39 54588.01 88888.00 2021-03-09 11:58:05.000 068 14309.23 402.39 54587.89 88888.00 2021-03-09 11:58:06.000 068 14309.08 402.60 54587.58 88888.00 2021-03-09 11:58:07.000 068 14309.15 402.51 54588.10 88888.00 2021-03-09 11:58:08.000 068 14309.34 402.57 54587.81 88888.00 2021-03-09 11:58:09.000 068 14308.92 402.48 54587.97 88888.00 2021-03-09 11:58:10.000 068 14309.07 402.73 54588.00 88888.00 2021-03-09 11:58:11.000 068 14309.25 402.85 54587.67 88888.00 2021-03-09 11:58:12.000 068 14308.76 402.53 54588.02 88888.00 2021-03-09 11:58:13.000 068 14309.07 402.58 54588.01 88888.00 2021-03-09 11:58:14.000 068 14308.79 402.58 54588.00 88888.00 2021-03-09 11:58:15.000 068 14311.15 404.76 54585.57 88888.00 2021-03-09 11:58:16.000 068 14308.74 402.44 54587.48 88888.00 2021-03-09 11:58:17.000 068 14308.74 402.54 54587.96 88888.00 2021-03-09 11:58:18.000 068 14308.72 402.61 54587.95 88888.00 2021-03-09 11:58:19.000 068 14308.60 402.43 54587.84 88888.00 2021-03-09 11:58:20.000 068 14308.71 402.47 54587.79 88888.00 2021-03-09 11:58:21.000 068 14311.11 404.95 54585.44 88888.00 2021-03-09 11:58:22.000 068 14308.66 402.40 54587.89 88888.00 2021-03-09 11:58:23.000 068 14308.72 402.58 54587.87 88888.00 2021-03-09 11:58:24.000 068 14308.66 402.30 54587.82 88888.00 2021-03-09 11:58:25.000 068 14308.61 402.70 54587.84 88888.00 2021-03-09 11:58:26.000 068 14308.90 402.35 54587.80 88888.00 2021-03-09 11:58:27.000 068 14308.84 402.43 54587.84 88888.00 2021-03-09 11:58:28.000 068 14308.97 402.57 54587.60 88888.00 2021-03-09 11:58:29.000 068 14308.84 402.34 54587.84 88888.00 2021-03-09 11:58:30.000 068 14308.91 402.54 54587.80 88888.00 2021-03-09 11:58:31.000 068 14309.41 402.42 54587.46 88888.00 2021-03-09 11:58:32.000 068 14309.31 402.44 54587.71 88888.00 2021-03-09 11:58:33.000 068 14309.15 402.76 54587.78 88888.00 2021-03-09 11:58:34.000 068 14309.08 402.25 54587.75 88888.00 2021-03-09 11:58:35.000 068 14309.24 402.39 54587.70 88888.00 2021-03-09 11:58:36.000 068 14309.36 402.27 54587.59 88888.00 2021-03-09 11:58:37.000 068 14309.31 402.43 54587.63 88888.00 2021-03-09 11:58:38.000 068 14309.75 402.42 54586.92 88888.00 2021-03-09 11:58:39.000 068 14311.85 404.53 54585.30 88888.00 2021-03-09 11:58:40.000 068 14309.61 402.06 54587.71 88888.00 2021-03-09 11:58:41.000 068 14309.65 401.93 54587.55 88888.00 2021-03-09 11:58:42.000 068 14309.47 402.09 54587.68 88888.00 2021-03-09 11:58:43.000 068 14309.59 401.81 54587.69 88888.00 2021-03-09 11:58:44.000 068 14309.61 402.00 54587.72 88888.00 2021-03-09 11:58:45.000 068 14311.94 404.56 54585.24 88888.00 2021-03-09 11:58:46.000 068 14309.70 402.05 54587.56 88888.00 2021-03-09 11:58:47.000 068 14309.62 402.12 54587.73 88888.00 2021-03-09 11:58:48.000 068 14309.63 402.05 54587.78 88888.00 2021-03-09 11:58:49.000 068 14309.78 402.06 54587.74 88888.00 2021-03-09 11:58:50.000 068 14309.72 402.07 54587.70 88888.00 2021-03-09 11:58:51.000 068 14309.90 402.05 54586.33 88888.00 2021-03-09 11:58:52.000 068 14312.12 404.38 54587.82 88888.00 2021-03-09 11:58:53.000 068 14309.56 402.08 54587.65 88888.00 2021-03-09 11:58:54.000 068 14309.73 402.12 54587.71 88888.00 2021-03-09 11:58:55.000 068 14309.86 401.97 54587.79 88888.00 2021-03-09 11:58:56.000 068 14309.74 401.82 54587.64 88888.00 2021-03-09 11:58:57.000 068 14309.69 401.79 54587.69 88888.00 2021-03-09 11:58:58.000 068 14309.94 402.17 54587.35 88888.00 2021-03-09 11:58:59.000 068 14309.81 401.99 54587.77 88888.00 2021-03-09 11:59:00.000 068 14310.04 401.78 54587.65 88888.00 2021-03-09 11:59:01.000 068 14309.77 401.85 54587.97 88888.00 2021-03-09 11:59:02.000 068 14309.66 401.93 54587.58 88888.00 2021-03-09 11:59:03.000 068 14309.61 401.87 54587.94 88888.00 2021-03-09 11:59:04.000 068 14309.86 401.87 54587.69 88888.00 2021-03-09 11:59:05.000 068 14309.66 401.79 54587.84 88888.00 2021-03-09 11:59:06.000 068 14309.79 401.80 54587.70 88888.00 2021-03-09 11:59:07.000 068 14309.61 401.80 54587.86 88888.00 2021-03-09 11:59:08.000 068 14310.12 401.89 54587.53 88888.00 2021-03-09 11:59:09.000 068 14309.71 401.99 54587.79 88888.00 2021-03-09 11:59:10.000 068 14309.64 401.72 54587.99 88888.00 2021-03-09 11:59:11.000 068 14309.54 401.80 54587.94 88888.00 2021-03-09 11:59:12.000 068 14312.07 404.16 54585.53 88888.00 2021-03-09 11:59:13.000 068 14309.72 401.76 54588.01 88888.00 2021-03-09 11:59:14.000 068 14309.65 401.59 54588.00 88888.00 2021-03-09 11:59:15.000 068 14309.88 401.59 54587.97 88888.00 2021-03-09 11:59:16.000 068 14309.59 401.55 54587.92 88888.00 2021-03-09 11:59:17.000 068 14309.86 401.93 54587.85 88888.00 2021-03-09 11:59:18.000 068 14312.11 404.08 54585.76 88888.00 2021-03-09 11:59:19.000 068 14309.60 401.58 54587.91 88888.00 2021-03-09 11:59:20.000 068 14309.65 401.72 54587.90 88888.00 2021-03-09 11:59:21.000 068 14309.71 401.36 54587.78 88888.00 2021-03-09 11:59:22.000 068 14309.62 401.27 54587.84 88888.00 2021-03-09 11:59:23.000 068 14310.09 401.06 54587.93 88888.00 2021-03-09 11:59:24.000 068 14309.60 401.27 54587.97 88888.00 2021-03-09 11:59:25.000 068 14309.66 401.34 54587.86 88888.00 2021-03-09 11:59:26.000 068 14309.54 401.30 54587.78 88888.00 2021-03-09 11:59:27.000 068 14309.93 401.48 54587.90 88888.00 2021-03-09 11:59:28.000 068 14309.62 401.33 54587.87 88888.00 2021-03-09 11:59:29.000 068 14309.92 401.55 54585.75 88888.00 2021-03-09 11:59:30.000 068 14312.33 404.03 54585.14 88888.00 2021-03-09 11:59:31.000 068 14309.95 401.59 54587.37 88888.00 2021-03-09 11:59:32.000 068 14309.88 401.84 54587.53 88888.00 2021-03-09 11:59:33.000 068 14309.78 401.65 54587.46 88888.00 2021-03-09 11:59:34.000 068 14309.70 401.62 54587.69 88888.00 2021-03-09 11:59:35.000 068 14310.04 401.63 54587.46 88888.00 2021-03-09 11:59:36.000 068 14312.18 404.06 54584.98 88888.00 2021-03-09 11:59:37.000 068 14309.66 401.48 54587.54 88888.00 2021-03-09 11:59:38.000 068 14309.70 401.56 54587.66 88888.00 2021-03-09 11:59:39.000 068 14309.68 401.86 54587.63 88888.00 2021-03-09 11:59:40.000 068 14309.55 401.64 54587.58 88888.00 2021-03-09 11:59:41.000 068 14309.54 401.57 54587.68 88888.00 2021-03-09 11:59:42.000 068 14309.50 401.61 54587.57 88888.00 2021-03-09 11:59:43.000 068 14309.37 401.59 54587.26 88888.00 2021-03-09 11:59:44.000 068 14309.42 401.58 54587.36 88888.00 2021-03-09 11:59:45.000 068 14309.39 401.46 54587.27 88888.00 2021-03-09 11:59:46.000 068 14309.13 401.78 54587.30 88888.00 2021-03-09 11:59:47.000 068 14309.10 401.70 54587.59 88888.00 2021-03-09 11:59:48.000 068 14310.55 401.76 54585.19 88888.00 2021-03-09 11:59:49.000 068 14309.17 404.07 54587.47 88888.00 2021-03-09 11:59:50.000 068 14309.23 401.66 54587.46 88888.00 2021-03-09 11:59:51.000 068 14308.94 401.66 54587.50 88888.00 2021-03-09 11:59:52.000 068 14308.92 401.63 54587.50 88888.00 2021-03-09 11:59:53.000 068 14309.02 401.51 54587.53 88888.00 2021-03-09 11:59:54.000 068 14308.92 401.84 54587.65 88888.00 2021-03-09 11:59:55.000 068 14308.79 401.64 54587.55 88888.00 2021-03-09 11:59:56.000 068 14308.65 401.71 54587.71 88888.00 2021-03-09 11:59:57.000 068 14308.72 401.82 54587.57 88888.00 2021-03-09 11:59:58.000 068 14308.77 401.76 54587.56 88888.00 2021-03-09 11:59:59.000 068 14308.66 401.74 54587.66 88888.00 2021-03-09 12:00:00.000 068 14308.54 401.65 54587.46 88888.00 2021-03-09 12:00:01.000 068 14310.48 401.59 54587.61 88888.00 2021-03-09 12:00:02.000 068 14308.48 401.73 54587.55 88888.00 2021-03-09 12:00:03.000 068 14308.45 401.98 54587.77 88888.00 2021-03-09 12:00:04.000 068 14310.78 404.05 54585.03 88888.00 2021-03-09 12:00:05.000 068 14308.36 401.70 54587.50 88888.00 2021-03-09 12:00:06.000 068 14308.13 401.61 54587.65 88888.00 2021-03-09 12:00:07.000 068 14310.69 403.97 54585.07 88888.00 2021-03-09 12:00:08.000 068 14308.38 401.57 54587.46 88888.00 2021-03-09 12:00:09.000 068 14308.08 401.61 54587.51 88888.00 2021-03-09 12:00:10.000 068 14308.07 401.57 54587.52 88888.00 2021-03-09 12:00:11.000 068 14308.03 401.49 54587.47 88888.00 2021-03-09 12:00:12.000 068 14307.83 401.69 54587.53 88888.00 2021-03-09 12:00:13.000 068 14308.00 401.74 54587.44 88888.00 2021-03-09 12:00:14.000 068 14307.92 401.60 54587.51 88888.00 2021-03-09 12:00:15.000 068 14307.94 401.56 54587.38 88888.00 2021-03-09 12:00:16.000 068 14307.92 401.53 54587.41 88888.00 2021-03-09 12:00:17.000 068 14308.02 401.53 54587.35 88888.00 2021-03-09 12:00:18.000 068 14307.66 401.71 54586.91 88888.00 2021-03-09 12:00:19.000 068 14308.05 401.59 54587.42 88888.00 2021-03-09 12:00:20.000 068 14307.93 401.80 54587.39 88888.00 2021-03-09 12:00:21.000 068 14307.85 401.74 54587.35 88888.00 2021-03-09 12:00:22.000 068 14311.56 403.76 54584.81 88888.00 2021-03-09 12:00:23.000 068 14309.46 403.99 54587.38 88888.00 2021-03-09 12:00:24.000 068 14307.88 401.64 54587.31 88888.00 2021-03-09 12:00:25.000 068 14307.88 401.87 54587.24 88888.00 2021-03-09 12:00:26.000 068 14307.84 401.61 54587.29 88888.00 2021-03-09 12:00:27.000 068 14307.78 401.58 54587.16 88888.00 2021-03-09 12:00:28.000 068 14310.42 404.22 54584.80 88888.00 2021-03-09 12:00:29.000 068 14307.78 401.65 54587.29 88888.00 2021-03-09 12:00:30.000 068 14307.79 401.69 54587.06 88888.00 2021-03-09 12:00:31.000 068 14307.73 401.50 54587.14 88888.00 2021-03-09 12:00:32.000 068 14308.01 401.86 54587.15 88888.00 2021-03-09 12:00:33.000 068 14307.75 401.55 54587.17 88888.00 2021-03-09 12:00:34.000 068 14307.78 401.60 54584.44 88888.00 2021-03-09 12:00:35.000 068 14308.89 404.01 54587.12 88888.00 2021-03-09 12:00:36.000 068 14307.54 401.58 54587.15 88888.00 2021-03-09 12:00:37.000 068 14307.47 401.56 54587.17 88888.00 2021-03-09 12:00:38.000 068 14307.57 401.58 54586.60 88888.00 2021-03-09 12:00:39.000 068 14307.46 401.49 54585.76 88888.00 2021-03-09 12:00:40.000 068 14309.95 404.20 54584.57 88888.00 2021-03-09 12:00:41.000 068 14307.37 401.32 54587.35 88888.00 2021-03-09 12:00:42.000 068 14307.04 400.98 54587.45 88888.00 2021-03-09 12:00:43.000 068 14307.04 401.06 54587.27 88888.00 2021-03-09 12:00:44.000 068 14307.01 401.02 54587.23 88888.00 2021-03-09 12:00:45.000 068 14306.90 400.77 54587.20 88888.00 2021-03-09 12:00:46.000 068 14306.82 400.92 54587.44 88888.00 2021-03-09 12:00:47.000 068 14306.84 400.93 54587.34 88888.00 2021-03-09 12:00:48.000 068 14306.80 400.89 54587.34 88888.00 2021-03-09 12:00:49.000 068 14306.78 400.67 54587.28 88888.00 2021-03-09 12:00:50.000 068 14306.84 400.96 54587.21 88888.00 2021-03-09 12:00:51.000 068 14307.08 401.05 54587.34 88888.00 2021-03-09 12:00:52.000 068 14306.82 401.24 54587.32 88888.00 2021-03-09 12:00:53.000 068 14306.82 401.05 54587.07 88888.00 2021-03-09 12:00:54.000 068 14306.69 400.97 54587.14 88888.00 2021-03-09 12:00:55.000 068 14309.27 403.36 54584.72 88888.00 2021-03-09 12:00:56.000 068 14306.69 400.94 54587.20 88888.00 2021-03-09 12:00:57.000 068 14306.90 400.86 54587.07 88888.00 2021-03-09 12:00:58.000 068 14306.80 400.95 54586.58 88888.00 2021-03-09 12:00:59.000 068 14306.52 401.24 54587.07 88888.00 2021-03-09 12:01:00.000 068 14306.83 401.01 54586.77 88888.00 2021-03-09 12:01:01.000 068 14309.06 403.41 54584.45 88888.00 2021-03-09 12:01:02.000 068 14306.95 401.36 54586.71 88888.00 2021-03-09 12:01:03.000 068 14306.79 401.04 54587.04 88888.00 2021-03-09 12:01:04.000 068 14306.89 401.47 54587.06 88888.00 2021-03-09 12:01:05.000 068 14306.99 401.16 54586.93 88888.00 2021-03-09 12:01:06.000 068 14306.99 400.96 54587.02 88888.00 2021-03-09 12:01:07.000 068 14306.89 401.24 54586.82 88888.00 2021-03-09 12:01:08.000 068 14307.28 401.02 54586.83 88888.00 2021-03-09 12:01:09.000 068 14307.21 400.93 54586.95 88888.00 2021-03-09 12:01:10.000 068 14310.17 402.87 54584.47 88888.00 2021-03-09 12:01:11.000 068 14307.03 403.51 54586.90 88888.00 2021-03-09 12:01:12.000 068 14307.17 401.19 54586.81 88888.00 2021-03-09 12:01:13.000 068 14307.09 400.84 54586.80 88888.00 2021-03-09 12:01:14.000 068 14307.19 401.20 54586.79 88888.00 2021-03-09 12:01:15.000 068 14307.16 401.05 54586.73 88888.00 2021-03-09 12:01:16.000 068 14309.54 403.40 54584.32 88888.00 2021-03-09 12:01:17.000 068 14307.26 401.15 54586.65 88888.00 2021-03-09 12:01:18.000 068 14307.16 401.03 54586.70 88888.00 2021-03-09 12:01:19.000 068 14307.22 401.05 54586.66 88888.00 2021-03-09 12:01:20.000 068 14307.43 401.31 54586.79 88888.00 2021-03-09 12:01:21.000 068 14307.37 401.07 54586.71 88888.00 2021-03-09 12:01:22.000 068 14307.37 400.89 54586.52 88888.00 2021-03-09 12:01:23.000 068 14307.28 400.98 54586.77 88888.00 2021-03-09 12:01:24.000 068 14307.43 401.05 54586.77 88888.00 2021-03-09 12:01:25.000 068 14308.01 401.05 54586.65 88888.00 2021-03-09 12:01:26.000 068 14307.58 400.96 54586.69 88888.00 2021-03-09 12:01:27.000 068 14307.50 401.17 54586.68 88888.00 2021-03-09 12:01:28.000 068 14307.45 401.17 54586.62 88888.00 2021-03-09 12:01:29.000 068 14307.62 401.02 54586.62 88888.00 2021-03-09 12:01:30.000 068 14307.64 400.77 54586.60 88888.00 2021-03-09 12:01:31.000 068 14307.68 401.24 54585.39 88888.00 2021-03-09 12:01:32.000 068 14310.17 403.37 54586.65 88888.00 2021-03-09 12:01:33.000 068 14307.46 400.99 54586.67 88888.00 2021-03-09 12:01:34.000 068 14307.59 401.18 54586.68 88888.00 2021-03-09 12:01:35.000 068 14307.69 401.03 54586.71 88888.00 2021-03-09 12:01:36.000 068 14307.53 400.90 54586.75 88888.00 2021-03-09 12:01:37.000 068 14307.66 401.13 54586.63 88888.00 2021-03-09 12:01:38.000 068 14307.62 400.89 54586.88 88888.00 2021-03-09 12:01:39.000 068 14307.56 401.23 54586.52 88888.00 2021-03-09 12:01:40.000 068 14308.03 401.01 54586.71 88888.00 2021-03-09 12:01:41.000 068 14307.66 401.03 54586.61 88888.00 2021-03-09 12:01:42.000 068 14310.23 403.45 54584.27 88888.00 2021-03-09 12:01:43.000 068 14307.64 400.93 54586.58 88888.00 2021-03-09 12:01:44.000 068 14307.61 401.23 54586.75 88888.00 2021-03-09 12:01:45.000 068 14307.65 401.36 54586.67 88888.00 2021-03-09 12:01:46.000 068 14307.67 401.12 54586.74 88888.00 2021-03-09 12:01:47.000 068 14307.51 400.89 54586.64 88888.00 2021-03-09 12:01:48.000 068 14310.05 403.40 54584.33 88888.00 2021-03-09 12:01:49.000 068 14307.66 400.93 54586.69 88888.00 2021-03-09 12:01:50.000 068 14307.53 400.67 54586.33 88888.00 2021-03-09 12:01:51.000 068 14307.59 400.85 54586.80 88888.00 2021-03-09 12:01:52.000 068 14307.57 401.24 54586.77 88888.00 2021-03-09 12:01:53.000 068 14307.47 400.94 54586.82 88888.00 2021-03-09 12:01:54.000 068 14307.30 401.10 54586.61 88888.00 2021-03-09 12:01:55.000 068 14307.43 400.80 54583.67 88888.00 2021-03-09 12:01:56.000 068 14309.90 403.50 54584.19 88888.00 2021-03-09 12:01:57.000 068 14307.71 400.93 54586.68 88888.00 2021-03-09 12:01:58.000 068 14307.26 400.90 54586.69 88888.00 2021-03-09 12:01:59.000 068 14307.49 401.17 54586.59 88888.00 2021-03-09 12:02:00.000 068 14307.34 400.85 54586.66 88888.00 2021-03-09 12:02:01.000 068 14307.23 401.11 54586.76 88888.00 2021-03-09 12:02:02.000 068 14309.67 403.68 54584.07 88888.00 2021-03-09 12:02:03.000 068 14306.98 400.95 54586.66 88888.00 2021-03-09 12:02:04.000 068 14307.08 400.96 54586.62 88888.00 2021-03-09 12:02:05.000 068 14307.06 401.12 54586.64 88888.00 2021-03-09 12:02:06.000 068 14306.87 401.14 54586.51 88888.00 2021-03-09 12:02:07.000 068 14306.95 400.90 54586.61 88888.00 2021-03-09 12:02:08.000 068 14306.71 400.96 54586.65 88888.00 2021-03-09 12:02:09.000 068 14306.72 401.17 54586.58 88888.00 2021-03-09 12:02:10.000 068 14307.10 401.07 54586.07 88888.00 2021-03-09 12:02:11.000 068 14306.71 401.11 54586.39 88888.00 2021-03-09 12:02:12.000 068 14306.78 401.39 54586.52 88888.00 2021-03-09 12:02:13.000 068 14306.57 401.03 54586.53 88888.00 2021-03-09 12:02:14.000 068 14306.61 401.13 54586.27 88888.00 2021-03-09 12:02:15.000 068 14306.70 401.19 54586.39 88888.00 2021-03-09 12:02:16.000 068 14306.69 401.01 54586.54 88888.00 2021-03-09 12:02:17.000 068 14306.88 401.48 54586.42 88888.00 2021-03-09 12:02:18.000 068 14306.52 401.05 54586.43 88888.00 2021-03-09 12:02:19.000 068 14306.56 401.04 54586.17 88888.00 2021-03-09 12:02:20.000 068 14306.61 401.22 54586.32 88888.00 2021-03-09 12:02:21.000 068 14306.42 401.09 54586.30 88888.00 2021-03-09 12:02:22.000 068 14306.54 401.39 54586.33 88888.00 2021-03-09 12:02:23.000 068 14306.44 401.16 54586.27 88888.00 2021-03-09 12:02:24.000 068 14306.45 401.12 54586.34 88888.00 2021-03-09 12:02:25.000 068 14306.63 401.11 54586.29 88888.00 2021-03-09 12:02:26.000 068 14308.85 401.19 54583.89 88888.00 2021-03-09 12:02:27.000 068 14306.49 403.02 54586.33 88888.00 2021-03-09 12:02:28.000 068 14306.59 401.11 54586.46 88888.00 2021-03-09 12:02:29.000 068 14306.66 401.21 54586.23 88888.00 2021-03-09 12:02:30.000 068 14306.75 401.24 54586.20 88888.00 2021-03-09 12:02:31.000 068 14306.63 401.10 54586.39 88888.00 2021-03-09 12:02:32.000 068 14309.09 403.59 54583.85 88888.00 2021-03-09 12:02:33.000 068 14306.78 401.01 54586.36 88888.00 2021-03-09 12:02:34.000 068 14306.90 401.35 54586.25 88888.00 2021-03-09 12:02:35.000 068 14306.58 401.06 54586.14 88888.00 2021-03-09 12:02:36.000 068 14306.59 401.32 54586.19 88888.00 2021-03-09 12:02:37.000 068 14306.63 401.17 54586.13 88888.00 2021-03-09 12:02:38.000 068 14306.67 401.17 54586.08 88888.00 2021-03-09 12:02:39.000 068 14306.79 401.30 54586.14 88888.00 2021-03-09 12:02:40.000 068 14306.65 401.06 54585.90 88888.00 2021-03-09 12:02:41.000 068 14309.11 403.54 54583.64 88888.00 2021-03-09 12:02:42.000 068 14306.69 400.79 54586.00 88888.00 2021-03-09 12:02:43.000 068 14306.75 401.06 54586.08 88888.00 2021-03-09 12:02:44.000 068 14306.65 401.24 54586.13 88888.00 2021-03-09 12:02:45.000 068 14306.69 401.47 54585.96 88888.00 2021-03-09 12:02:46.000 068 14306.61 400.78 54586.20 88888.00 2021-03-09 12:02:47.000 068 14309.07 403.38 54583.70 88888.00 2021-03-09 12:02:48.000 068 14306.70 400.83 54586.10 88888.00 2021-03-09 12:02:49.000 068 14306.65 401.08 54586.00 88888.00 2021-03-09 12:02:50.000 068 14306.94 400.79 54585.90 88888.00 2021-03-09 12:02:51.000 068 14306.71 401.27 54586.12 88888.00 2021-03-09 12:02:52.000 068 14306.75 400.95 54586.11 88888.00 2021-03-09 12:02:53.000 068 14306.85 400.69 54585.90 88888.00 2021-03-09 12:02:54.000 068 14306.76 401.16 54585.96 88888.00 2021-03-09 12:02:55.000 068 14306.87 400.96 54585.92 88888.00 2021-03-09 12:02:56.000 068 14307.00 400.72 54586.05 88888.00 2021-03-09 12:02:57.000 068 14307.07 400.95 54585.94 88888.00 2021-03-09 12:02:58.000 068 14307.14 400.88 54586.03 88888.00 2021-03-09 12:02:59.000 068 14307.45 400.86 54585.65 88888.00 2021-03-09 12:03:00.000 068 14307.54 400.83 54585.93 88888.00 2021-03-09 12:03:01.000 068 14307.37 400.92 54585.98 88888.00 2021-03-09 12:03:02.000 068 14308.41 400.89 54583.25 88888.00 2021-03-09 12:03:03.000 068 14308.32 403.44 54585.97 88888.00 2021-03-09 12:03:04.000 068 14307.31 400.97 54585.69 88888.00 2021-03-09 12:03:05.000 068 14307.44 400.80 54585.89 88888.00 2021-03-09 12:03:06.000 068 14307.47 400.89 54585.95 88888.00 2021-03-09 12:03:07.000 068 14307.41 401.05 54585.91 88888.00 2021-03-09 12:03:08.000 068 14307.53 400.92 54586.07 88888.00 2021-03-09 12:03:09.000 068 14307.66 400.81 54585.58 88888.00 2021-03-09 12:03:10.000 068 14307.69 400.82 54586.07 88888.00 2021-03-09 12:03:11.000 068 14307.81 400.80 54586.02 88888.00 2021-03-09 12:03:12.000 068 14307.89 401.25 54585.96 88888.00 2021-03-09 12:03:13.000 068 14310.35 403.17 54583.82 88888.00 2021-03-09 12:03:14.000 068 14308.05 400.97 54585.84 88888.00 2021-03-09 12:03:15.000 068 14307.97 400.68 54585.98 88888.00 2021-03-09 12:03:16.000 068 14308.06 400.59 54585.98 88888.00 2021-03-09 12:03:17.000 068 14308.10 400.78 54586.04 88888.00 2021-03-09 12:03:18.000 068 14308.08 400.84 54586.14 88888.00 2021-03-09 12:03:19.000 068 14310.55 403.14 54583.56 88888.00 2021-03-09 12:03:20.000 068 14308.38 400.59 54585.95 88888.00 2021-03-09 12:03:21.000 068 14307.99 400.76 54586.12 88888.00 2021-03-09 12:03:22.000 068 14308.35 400.40 54586.10 88888.00 2021-03-09 12:03:23.000 068 14308.14 400.80 54586.02 88888.00 2021-03-09 12:03:24.000 068 14308.34 400.69 54586.20 88888.00 2021-03-09 12:03:25.000 068 14308.03 400.50 54586.03 88888.00 2021-03-09 12:03:26.000 068 14310.53 403.01 54583.78 88888.00 2021-03-09 12:03:27.000 068 14307.87 400.67 54586.20 88888.00 2021-03-09 12:03:28.000 068 14308.17 400.58 54586.30 88888.00 2021-03-09 12:03:29.000 068 14308.06 400.94 54586.32 88888.00 2021-03-09 12:03:30.000 068 14308.02 400.58 54586.16 88888.00 2021-03-09 12:03:31.000 068 14308.02 400.90 54586.14 88888.00 2021-03-09 12:03:32.000 068 14310.41 402.85 54583.83 88888.00 2021-03-09 12:03:33.000 068 14308.00 400.57 54586.15 88888.00 2021-03-09 12:03:34.000 068 14307.91 400.49 54586.22 88888.00 2021-03-09 12:03:35.000 068 14307.91 400.61 54585.79 88888.00 2021-03-09 12:03:36.000 068 14307.98 400.33 54586.03 88888.00 2021-03-09 12:03:37.000 068 14307.91 401.07 54586.24 88888.00 2021-03-09 12:03:38.000 068 14307.92 400.48 54586.44 88888.00 2021-03-09 12:03:39.000 068 14308.04 400.75 54586.35 88888.00 2021-03-09 12:03:40.000 068 14307.80 400.26 54585.87 88888.00 2021-03-09 12:03:41.000 068 14308.16 400.52 54586.27 88888.00 2021-03-09 12:03:42.000 068 14307.77 400.42 54586.37 88888.00 2021-03-09 12:03:43.000 068 14308.16 400.31 54586.33 88888.00 2021-03-09 12:03:44.000 068 14307.65 400.65 54586.40 88888.00 2021-03-09 12:03:45.000 068 14307.72 400.47 54586.29 88888.00 2021-03-09 12:03:46.000 068 14307.81 400.23 54586.32 88888.00 2021-03-09 12:03:47.000 068 14307.74 400.34 54586.36 88888.00 2021-03-09 12:03:48.000 068 14307.91 400.42 54586.30 88888.00 2021-03-09 12:03:49.000 068 14307.84 400.44 54586.41 88888.00 2021-03-09 12:03:50.000 068 14307.85 400.40 54586.49 88888.00 2021-03-09 12:03:51.000 068 14307.76 400.37 54586.50 88888.00 2021-03-09 12:03:52.000 068 14307.70 400.41 54586.40 88888.00 2021-03-09 12:03:53.000 068 14307.62 400.41 54586.46 88888.00 2021-03-09 12:03:54.000 068 14307.84 400.29 54586.40 88888.00 2021-03-09 12:03:55.000 068 14307.59 400.40 54586.58 88888.00 2021-03-09 12:03:56.000 068 14308.09 400.35 54583.67 88888.00 2021-03-09 12:03:57.000 068 14308.80 403.31 54586.35 88888.00 2021-03-09 12:03:58.000 068 14307.57 400.45 54586.43 88888.00 2021-03-09 12:03:59.000 068 14307.56 400.42 54586.14 88888.00 2021-03-09 12:04:00.000 068 14307.53 400.25 54586.53 88888.00 2021-03-09 12:04:01.000 068 14307.41 400.59 54586.39 88888.00 2021-03-09 12:04:02.000 068 14309.82 402.75 54583.84 88888.00 2021-03-09 12:04:03.000 068 14307.36 400.15 54586.39 88888.00 2021-03-09 12:04:04.000 068 14307.39 400.73 54586.57 88888.00 2021-03-09 12:04:05.000 068 14307.36 400.46 54586.27 88888.00 2021-03-09 12:04:06.000 068 14307.33 400.48 54586.39 88888.00 2021-03-09 12:04:07.000 068 14307.28 400.10 54586.38 88888.00 2021-03-09 12:04:08.000 068 14307.41 400.56 54586.38 88888.00 2021-03-09 12:04:09.000 068 14307.20 400.75 54586.35 88888.00 2021-03-09 12:04:10.000 068 14309.59 403.59 54583.92 88888.00 2021-03-09 12:04:11.000 068 14307.42 400.42 54586.31 88888.00 2021-03-09 12:04:12.000 068 14307.22 400.46 54586.29 88888.00 2021-03-09 12:04:13.000 068 14307.02 400.60 54586.44 88888.00 2021-03-09 12:04:14.000 068 14307.19 400.52 54586.39 88888.00 2021-03-09 12:04:15.000 068 14307.07 400.43 54586.23 88888.00 2021-03-09 12:04:16.000 068 14309.62 403.05 54583.88 88888.00 2021-03-09 12:04:17.000 068 14307.22 400.99 54586.44 88888.00 2021-03-09 12:04:18.000 068 14307.21 400.61 54586.36 88888.00 2021-03-09 12:04:19.000 068 14307.14 400.73 54586.25 88888.00 2021-03-09 12:04:20.000 068 14307.04 400.47 54586.34 88888.00 2021-03-09 12:04:21.000 068 14307.04 400.88 54586.20 88888.00 2021-03-09 12:04:22.000 068 14307.16 400.56 54586.24 88888.00 2021-03-09 12:04:23.000 068 14306.96 400.45 54586.31 88888.00 2021-03-09 12:04:24.000 068 14307.11 400.18 54586.29 88888.00 2021-03-09 12:04:25.000 068 14307.04 400.33 54586.38 88888.00 2021-03-09 12:04:26.000 068 14307.10 400.54 54586.29 88888.00 2021-03-09 12:04:27.000 068 14307.14 400.42 54586.18 88888.00 2021-03-09 12:04:28.000 068 14307.02 400.39 54586.11 88888.00 2021-03-09 12:04:29.000 068 14307.03 400.40 54586.20 88888.00 2021-03-09 12:04:30.000 068 14306.96 400.28 54586.14 88888.00 2021-03-09 12:04:31.000 068 14307.09 400.41 54586.07 88888.00 2021-03-09 12:04:32.000 068 14306.96 400.36 54586.25 88888.00 2021-03-09 12:04:33.000 068 14307.23 400.16 54586.10 88888.00 2021-03-09 12:04:34.000 068 14307.00 400.28 54586.23 88888.00 2021-03-09 12:04:35.000 068 14307.02 400.31 54586.37 88888.00 2021-03-09 12:04:36.000 068 14306.96 400.26 54586.41 88888.00 2021-03-09 12:04:37.000 068 14307.14 400.37 54586.13 88888.00 2021-03-09 12:04:38.000 068 14307.02 400.48 54586.16 88888.00 2021-03-09 12:04:39.000 068 14307.04 400.33 54586.46 88888.00 2021-03-09 12:04:40.000 068 14306.97 400.34 54586.30 88888.00 2021-03-09 12:04:41.000 068 14309.47 403.05 54583.79 88888.00 2021-03-09 12:04:42.000 068 14307.00 400.12 54586.14 88888.00 2021-03-09 12:04:43.000 068 14306.96 400.34 54586.02 88888.00 2021-03-09 12:04:44.000 068 14306.92 400.42 54586.02 88888.00 2021-03-09 12:04:45.000 068 14306.78 400.41 54586.05 88888.00 2021-03-09 12:04:46.000 068 14306.86 400.38 54586.09 88888.00 2021-03-09 12:04:47.000 068 14309.39 402.89 54583.68 88888.00 2021-03-09 12:04:48.000 068 14306.85 400.50 54586.16 88888.00 2021-03-09 12:04:49.000 068 14307.26 400.88 54586.11 88888.00 2021-03-09 12:04:50.000 068 14306.88 400.42 54586.33 88888.00 2021-03-09 12:04:51.000 068 14306.95 400.38 54586.02 88888.00 2021-03-09 12:04:52.000 068 14306.94 400.62 54585.98 88888.00 2021-03-09 12:04:53.000 068 14307.00 400.73 54586.11 88888.00 2021-03-09 12:04:54.000 068 14307.05 400.55 54586.04 88888.00 2021-03-09 12:04:55.000 068 14307.04 400.56 54586.12 88888.00 2021-03-09 12:04:56.000 068 14307.09 400.90 54586.10 88888.00 2021-03-09 12:04:57.000 068 14307.61 400.55 54585.94 88888.00 2021-03-09 12:04:58.000 068 14307.17 400.87 54586.03 88888.00 2021-03-09 12:04:59.000 068 14307.22 400.95 54586.00 88888.00 2021-03-09 12:05:00.000 068 14307.21 400.61 54586.10 88888.00 2021-03-09 12:05:01.000 068 14307.29 400.74 54583.94 88888.00 2021-03-09 12:05:02.000 068 14307.78 400.73 54585.71 88888.00 2021-03-09 12:05:03.000 068 14307.58 400.69 54586.04 88888.00 2021-03-09 12:05:04.000 068 14307.50 401.14 54585.92 88888.00 2021-03-09 12:05:05.000 068 14307.51 400.79 54585.96 88888.00 2021-03-09 12:05:06.000 068 14307.53 400.70 54585.94 88888.00 2021-03-09 12:05:07.000 068 14309.99 403.09 54583.49 88888.00 2021-03-09 12:05:08.000 068 14307.52 400.87 54585.97 88888.00 2021-03-09 12:05:09.000 068 14310.93 402.86 54583.38 88888.00 2021-03-09 12:05:10.000 068 14309.31 403.04 54585.89 88888.00 2021-03-09 12:05:11.000 068 14307.66 400.78 54585.95 88888.00 2021-03-09 12:05:12.000 068 14307.72 400.67 54585.73 88888.00 2021-03-09 12:05:13.000 068 14307.78 400.72 54585.92 88888.00 2021-03-09 12:05:14.000 068 14307.87 400.80 54585.89 88888.00 2021-03-09 12:05:15.000 068 14310.07 403.05 54583.41 88888.00 2021-03-09 12:05:16.000 068 14307.78 400.83 54585.81 88888.00 2021-03-09 12:05:17.000 068 14307.83 400.83 54585.00 88888.00 2021-03-09 12:05:18.000 068 14310.18 403.46 54584.73 88888.00 2021-03-09 12:05:19.000 068 14308.04 401.21 54585.83 88888.00 2021-03-09 12:05:20.000 068 14307.78 400.66 54585.83 88888.00 2021-03-09 12:05:21.000 068 14307.86 400.90 54585.82 88888.00 2021-03-09 12:05:22.000 068 14307.91 400.53 54585.91 88888.00 2021-03-09 12:05:23.000 068 14307.84 401.02 54585.92 88888.00 2021-03-09 12:05:24.000 068 14307.80 401.08 54585.90 88888.00 2021-03-09 12:05:25.000 068 14307.95 400.51 54585.82 88888.00 2021-03-09 12:05:26.000 068 14307.83 400.78 54585.83 88888.00 2021-03-09 12:05:27.000 068 14307.91 400.65 54585.86 88888.00 2021-03-09 12:05:28.000 068 14307.83 400.55 54585.72 88888.00 2021-03-09 12:05:29.000 068 14307.61 400.59 54585.89 88888.00 2021-03-09 12:05:30.000 068 14307.63 400.57 54585.87 88888.00 2021-03-09 12:05:31.000 068 14307.73 400.82 54585.83 88888.00 2021-03-09 12:05:32.000 068 14307.62 400.52 54585.78 88888.00 2021-03-09 12:05:33.000 068 14310.09 402.89 54583.32 88888.00 2021-03-09 12:05:34.000 068 14308.15 401.02 54585.94 88888.00 2021-03-09 12:05:35.000 068 14307.62 400.45 54585.83 88888.00 2021-03-09 12:05:36.000 068 14307.71 400.53 54585.89 88888.00 2021-03-09 12:05:37.000 068 14307.91 400.40 54585.83 88888.00 2021-03-09 12:05:38.000 068 14307.64 400.49 54585.72 88888.00 2021-03-09 12:05:39.000 068 14309.86 403.08 54583.43 88888.00 2021-03-09 12:05:40.000 068 14307.52 400.63 54585.83 88888.00 2021-03-09 12:05:41.000 068 14307.43 400.45 54585.79 88888.00 2021-03-09 12:05:42.000 068 14307.32 400.26 54585.71 88888.00 2021-03-09 12:05:43.000 068 14309.93 402.49 54583.20 88888.00 2021-03-09 12:05:44.000 068 14307.94 400.42 54585.80 88888.00 2021-03-09 12:05:45.000 068 14307.41 400.36 54585.82 88888.00 2021-03-09 12:05:46.000 068 14307.45 400.36 54585.69 88888.00 2021-03-09 12:05:47.000 068 14307.35 400.24 54585.76 88888.00 2021-03-09 12:05:48.000 068 14307.53 400.33 54585.72 88888.00 2021-03-09 12:05:49.000 068 14309.80 402.84 54583.34 88888.00 2021-03-09 12:05:50.000 068 14307.29 400.60 54585.70 88888.00 2021-03-09 12:05:51.000 068 14307.42 400.62 54585.76 88888.00 2021-03-09 12:05:52.000 068 14307.15 400.23 54585.66 88888.00 2021-03-09 12:05:53.000 068 14307.49 400.34 54585.32 88888.00 2021-03-09 12:05:54.000 068 14307.33 400.72 54585.56 88888.00 2021-03-09 12:05:55.000 068 14307.09 400.42 54585.76 88888.00 2021-03-09 12:05:56.000 068 14307.11 400.34 54585.70 88888.00 2021-03-09 12:05:57.000 068 14307.00 400.47 54585.62 88888.00 2021-03-09 12:05:58.000 068 14307.05 400.23 54585.65 88888.00 2021-03-09 12:05:59.000 068 14309.77 404.00 54583.09 88888.00 2021-03-09 12:06:00.000 068 14307.15 401.51 54585.46 88888.00 2021-03-09 12:06:01.000 068 14307.24 400.33 54585.53 88888.00 2021-03-09 12:06:02.000 068 14306.90 400.42 54585.53 88888.00 2021-03-09 12:06:03.000 068 14307.03 400.30 54585.44 88888.00 2021-03-09 12:06:04.000 068 14306.94 400.59 54585.57 88888.00 2021-03-09 12:06:05.000 068 14309.28 402.80 54583.12 88888.00 2021-03-09 12:06:06.000 068 14306.82 400.68 54585.60 88888.00 2021-03-09 12:06:07.000 068 14306.88 400.31 54585.53 88888.00 2021-03-09 12:06:08.000 068 14307.12 400.42 54585.45 88888.00 2021-03-09 12:06:09.000 068 14306.84 400.54 54585.40 88888.00 2021-03-09 12:06:10.000 068 14306.67 400.42 54585.41 88888.00 2021-03-09 12:06:11.000 068 14306.81 400.20 54585.54 88888.00 2021-03-09 12:06:12.000 068 14306.64 400.54 54585.57 88888.00 2021-03-09 12:06:13.000 068 14306.75 400.55 54585.39 88888.00 2021-03-09 12:06:14.000 068 14309.23 402.90 54582.85 88888.00 2021-03-09 12:06:15.000 068 14306.60 400.51 54585.51 88888.00 2021-03-09 12:06:16.000 068 14306.90 400.56 54585.49 88888.00 2021-03-09 12:06:17.000 068 14306.87 400.55 54585.50 88888.00 2021-03-09 12:06:18.000 068 14306.62 400.50 54585.24 88888.00 2021-03-09 12:06:19.000 068 14306.63 400.67 54585.41 88888.00 2021-03-09 12:06:20.000 068 14306.52 400.54 54585.45 88888.00 2021-03-09 12:06:21.000 068 14306.57 400.66 54585.39 88888.00 2021-03-09 12:06:22.000 068 14306.50 400.92 54585.33 88888.00 2021-03-09 12:06:23.000 068 14306.59 401.01 54585.60 88888.00 2021-03-09 12:06:24.000 068 14306.63 400.80 54585.44 88888.00 2021-03-09 12:06:25.000 068 14306.51 400.74 54585.45 88888.00 2021-03-09 12:06:26.000 068 14306.56 400.60 54585.39 88888.00 2021-03-09 12:06:27.000 068 14306.49 400.75 54585.46 88888.00 2021-03-09 12:06:28.000 068 14306.88 400.96 54585.27 88888.00 2021-03-09 12:06:29.000 068 14309.12 402.15 54582.90 88888.00 2021-03-09 12:06:30.000 068 14306.44 401.68 54585.46 88888.00 2021-03-09 12:06:31.000 068 14306.39 400.79 54585.33 88888.00 2021-03-09 12:06:32.000 068 14306.57 400.72 54585.38 88888.00 2021-03-09 12:06:33.000 068 14306.52 400.81 54585.39 88888.00 2021-03-09 12:06:34.000 068 14306.44 400.86 54585.26 88888.00 2021-03-09 12:06:35.000 068 14308.83 403.27 54583.48 88888.00 2021-03-09 12:06:36.000 068 14306.54 400.79 54585.25 88888.00 2021-03-09 12:06:37.000 068 14306.50 400.86 54585.26 88888.00 2021-03-09 12:06:38.000 068 14306.73 400.79 54585.36 88888.00 2021-03-09 12:06:39.000 068 14307.09 400.92 54585.21 88888.00 2021-03-09 12:06:40.000 068 14306.85 400.84 54585.24 88888.00 2021-03-09 12:06:41.000 068 14306.70 401.10 54585.29 88888.00 2021-03-09 12:06:42.000 068 14306.60 400.83 54585.39 88888.00 2021-03-09 12:06:43.000 068 14306.66 401.18 54585.25 88888.00 2021-03-09 12:06:44.000 068 14306.60 401.07 54585.26 88888.00 2021-03-09 12:06:45.000 068 14307.07 400.89 54585.19 88888.00 2021-03-09 12:06:46.000 068 14306.77 400.72 54585.03 88888.00 2021-03-09 12:06:47.000 068 14306.97 400.92 54582.05 88888.00 2021-03-09 12:06:48.000 068 14309.22 403.39 54585.04 88888.00 2021-03-09 12:06:49.000 068 14306.99 401.31 54585.24 88888.00 2021-03-09 12:06:50.000 068 14307.05 400.98 54585.29 88888.00 2021-03-09 12:06:51.000 068 14307.28 401.00 54585.34 88888.00 2021-03-09 12:06:52.000 068 14307.00 400.90 54585.32 88888.00 2021-03-09 12:06:53.000 068 14309.57 403.49 54582.75 88888.00 2021-03-09 12:06:54.000 068 14307.11 401.10 54585.18 88888.00 2021-03-09 12:06:55.000 068 14307.40 401.00 54585.30 88888.00 2021-03-09 12:06:56.000 068 14307.29 401.06 54585.32 88888.00 2021-03-09 12:06:57.000 068 14307.34 400.92 54585.32 88888.00 2021-03-09 12:06:58.000 068 14307.63 401.26 54585.20 88888.00 2021-03-09 12:06:59.000 068 14307.66 401.25 54585.42 88888.00 2021-03-09 12:07:00.000 068 14307.73 401.20 54585.01 88888.00 2021-03-09 12:07:01.000 068 14307.82 400.99 54585.34 88888.00 2021-03-09 12:07:02.000 068 14307.82 401.00 54585.45 88888.00 2021-03-09 12:07:03.000 068 14307.97 401.04 54585.39 88888.00 2021-03-09 12:07:04.000 068 14308.24 400.93 54585.30 88888.00 2021-03-09 12:07:05.000 068 14307.94 401.20 54585.47 88888.00 2021-03-09 12:07:06.000 068 14308.01 401.02 54585.44 88888.00 2021-03-09 12:07:07.000 068 14307.88 401.11 54585.51 88888.00 2021-03-09 12:07:08.000 068 14308.03 401.20 54585.38 88888.00 2021-03-09 12:07:09.000 068 14308.19 400.86 54585.33 88888.00 2021-03-09 12:07:10.000 068 14308.25 401.10 54585.25 88888.00 2021-03-09 12:07:11.000 068 14308.35 401.02 54585.34 88888.00 2021-03-09 12:07:12.000 068 14308.17 400.74 54585.57 88888.00 2021-03-09 12:07:13.000 068 14308.16 400.73 54585.34 88888.00 2021-03-09 12:07:14.000 068 14308.18 400.85 54584.88 88888.00 2021-03-09 12:07:15.000 068 14308.25 401.21 54585.57 88888.00 2021-03-09 12:07:16.000 068 14308.60 400.92 54585.58 88888.00 2021-03-09 12:07:17.000 068 14308.11 400.91 54585.41 88888.00 2021-03-09 12:07:18.000 068 14310.51 403.22 54583.04 88888.00 2021-03-09 12:07:19.000 068 14308.20 400.94 54584.92 88888.00 2021-03-09 12:07:20.000 068 14308.29 400.90 54585.57 88888.00 2021-03-09 12:07:21.000 068 14308.11 400.64 54585.62 88888.00 2021-03-09 12:07:22.000 068 14308.00 400.78 54585.57 88888.00 2021-03-09 12:07:23.000 068 14308.03 400.97 54585.57 88888.00 2021-03-09 12:07:24.000 068 14310.45 403.06 54583.19 88888.00 2021-03-09 12:07:25.000 068 14307.98 400.80 54585.81 88888.00 2021-03-09 12:07:26.000 068 14307.93 401.02 54585.54 88888.00 2021-03-09 12:07:27.000 068 14307.97 400.81 54585.64 88888.00 2021-03-09 12:07:28.000 068 14308.21 401.00 54585.31 88888.00 2021-03-09 12:07:29.000 068 14307.97 400.65 54585.77 88888.00 2021-03-09 12:07:30.000 068 14307.89 400.90 54585.37 88888.00 2021-03-09 12:07:31.000 068 14307.84 400.99 54585.51 88888.00 2021-03-09 12:07:32.000 068 14307.86 400.68 54585.51 88888.00 2021-03-09 12:07:33.000 068 14307.82 400.93 54585.62 88888.00 2021-03-09 12:07:34.000 068 14307.63 400.84 54585.57 88888.00 2021-03-09 12:07:35.000 068 14307.68 400.64 54585.54 88888.00 2021-03-09 12:07:36.000 068 14307.84 401.07 54585.43 88888.00 2021-03-09 12:07:37.000 068 14307.70 400.73 54585.51 88888.00 2021-03-09 12:07:38.000 068 14307.70 400.61 54585.54 88888.00 2021-03-09 12:07:39.000 068 14307.76 400.73 54585.47 88888.00 2021-03-09 12:07:40.000 068 14310.13 403.20 54582.91 88888.00 2021-03-09 12:07:41.000 068 14307.66 400.67 54585.49 88888.00 2021-03-09 12:07:42.000 068 14307.62 400.42 54585.74 88888.00 2021-03-09 12:07:43.000 068 14307.58 400.60 54585.44 88888.00 2021-03-09 12:07:44.000 068 14307.60 400.52 54585.53 88888.00 2021-03-09 12:07:45.000 068 14307.61 400.59 54585.50 88888.00 2021-03-09 12:07:46.000 068 14309.98 403.30 54583.00 88888.00 2021-03-09 12:07:47.000 068 14307.44 400.46 54585.60 88888.00 2021-03-09 12:07:48.000 068 14307.42 400.52 54585.35 88888.00 2021-03-09 12:07:49.000 068 14307.36 400.55 54585.47 88888.00 2021-03-09 12:07:50.000 068 14307.52 400.64 54585.22 88888.00 2021-03-09 12:07:51.000 068 14307.50 400.67 54585.49 88888.00 2021-03-09 12:07:52.000 068 14307.44 400.41 54585.52 88888.00 2021-03-09 12:07:53.000 068 14307.49 400.65 54585.55 88888.00 2021-03-09 12:07:54.000 068 14307.38 400.23 54585.36 88888.00 2021-03-09 12:07:55.000 068 14307.35 400.58 54585.39 88888.00 2021-03-09 12:07:56.000 068 14307.38 400.80 54585.34 88888.00 2021-03-09 12:07:57.000 068 14307.39 400.41 54585.49 88888.00 2021-03-09 12:07:58.000 068 14307.34 400.47 54585.39 88888.00 2021-03-09 12:07:59.000 068 14307.35 400.16 54585.34 88888.00 2021-03-09 12:08:00.000 068 14307.50 400.04 54585.37 88888.00 2021-03-09 12:08:01.000 068 14307.76 400.06 54585.38 88888.00 2021-03-09 12:08:02.000 068 14307.28 400.17 54585.51 88888.00 2021-03-09 12:08:03.000 068 14307.16 400.07 54585.27 88888.00 2021-03-09 12:08:04.000 068 14307.06 400.44 54585.38 88888.00 2021-03-09 12:08:05.000 068 14307.19 400.32 54585.32 88888.00 2021-03-09 12:08:06.000 068 14307.54 400.16 54585.31 88888.00 2021-03-09 12:08:07.000 068 14307.10 400.27 54585.38 88888.00 2021-03-09 12:08:08.000 068 14307.15 400.44 54585.39 88888.00 2021-03-09 12:08:09.000 068 14307.04 400.21 54585.39 88888.00 2021-03-09 12:08:10.000 068 14308.21 400.03 54582.87 88888.00 2021-03-09 12:08:11.000 068 14307.10 402.95 54584.84 88888.00 2021-03-09 12:08:12.000 068 14306.84 400.07 54585.28 88888.00 2021-03-09 12:08:13.000 068 14306.84 400.06 54585.20 88888.00 2021-03-09 12:08:14.000 068 14306.84 400.01 54585.21 88888.00 2021-03-09 12:08:15.000 068 14306.92 400.12 54585.16 88888.00 2021-03-09 12:08:16.000 068 14309.15 402.72 54582.57 88888.00 2021-03-09 12:08:17.000 068 14306.88 399.95 54585.32 88888.00 2021-03-09 12:08:18.000 068 14306.68 400.14 54585.20 88888.00 2021-03-09 12:08:19.000 068 14306.56 400.07 54585.20 88888.00 2021-03-09 12:08:20.000 068 14306.63 400.07 54585.42 88888.00 2021-03-09 12:08:21.000 068 14306.65 400.24 54585.20 88888.00 2021-03-09 12:08:22.000 068 14306.65 400.24 54585.16 88888.00 2021-03-09 12:08:23.000 068 14306.53 399.86 54585.30 88888.00 2021-03-09 12:08:24.000 068 14306.41 400.04 54585.33 88888.00 2021-03-09 12:08:25.000 068 14306.59 400.13 54585.24 88888.00 2021-03-09 12:08:26.000 068 14306.52 400.22 54585.20 88888.00 2021-03-09 12:08:27.000 068 14306.38 400.32 54585.25 88888.00 2021-03-09 12:08:28.000 068 14306.40 400.41 54585.16 88888.00 2021-03-09 12:08:29.000 068 14306.29 400.04 54585.21 88888.00 2021-03-09 12:08:30.000 068 14306.40 399.95 54585.23 88888.00 2021-03-09 12:08:31.000 068 14306.45 400.57 54585.15 88888.00 2021-03-09 12:08:32.000 068 14306.16 400.12 54585.00 88888.00 2021-03-09 12:08:33.000 068 14306.49 400.39 54585.26 88888.00 2021-03-09 12:08:34.000 068 14309.68 401.69 54582.06 88888.00 2021-03-09 12:08:35.000 068 14308.26 402.48 54585.21 88888.00 2021-03-09 12:08:36.000 068 14306.22 400.35 54585.12 88888.00 2021-03-09 12:08:37.000 068 14306.11 399.85 54585.14 88888.00 2021-03-09 12:08:38.000 068 14306.07 399.76 54585.13 88888.00 2021-03-09 12:08:39.000 068 14306.15 399.77 54585.02 88888.00 2021-03-09 12:08:40.000 068 14308.38 402.29 54582.54 88888.00 2021-03-09 12:08:41.000 068 14306.05 400.26 54584.98 88888.00 2021-03-09 12:08:42.000 068 14305.97 399.67 54585.13 88888.00 2021-03-09 12:08:43.000 068 14305.95 399.71 54584.78 88888.00 2021-03-09 12:08:44.000 068 14305.75 399.88 54585.13 88888.00 2021-03-09 12:08:45.000 068 14305.81 399.67 54584.83 88888.00 2021-03-09 12:08:46.000 068 14305.81 399.92 54582.44 88888.00 2021-03-09 12:08:47.000 068 14307.45 402.15 54584.98 88888.00 2021-03-09 12:08:48.000 068 14305.66 399.64 54584.95 88888.00 2021-03-09 12:08:49.000 068 14305.68 399.59 54585.01 88888.00 2021-03-09 12:08:50.000 068 14305.58 399.76 54584.85 88888.00 2021-03-09 12:08:51.000 068 14305.42 399.61 54584.79 88888.00 2021-03-09 12:08:52.000 068 14305.52 399.54 54584.92 88888.00 2021-03-09 12:08:53.000 068 14305.45 399.44 54584.81 88888.00 2021-03-09 12:08:54.000 068 14305.30 399.44 54584.81 88888.00 2021-03-09 12:08:55.000 068 14305.38 399.48 54584.85 88888.00 2021-03-09 12:08:56.000 068 14305.27 400.10 54584.71 88888.00 2021-03-09 12:08:57.000 068 14305.28 399.40 54584.77 88888.00 2021-03-09 12:08:58.000 068 14305.18 399.44 54584.76 88888.00 2021-03-09 12:08:59.000 068 14305.08 399.36 54584.68 88888.00 2021-03-09 12:09:00.000 068 14305.00 399.23 54584.23 88888.00 2021-03-09 12:09:01.000 068 14305.09 399.41 54584.50 88888.00 2021-03-09 12:09:02.000 068 14305.01 399.48 54584.49 88888.00 2021-03-09 12:09:03.000 068 14304.83 399.42 54584.57 88888.00 2021-03-09 12:09:04.000 068 14304.64 399.41 54584.64 88888.00 2021-03-09 12:09:05.000 068 14304.64 399.66 54584.47 88888.00 2021-03-09 12:09:06.000 068 14304.61 399.37 54584.45 88888.00 2021-03-09 12:09:07.000 068 14306.93 401.94 54582.04 88888.00 2021-03-09 12:09:08.000 068 14304.36 399.66 54584.44 88888.00 2021-03-09 12:09:09.000 068 14304.20 399.30 54584.67 88888.00 2021-03-09 12:09:10.000 068 14304.17 399.78 54584.23 88888.00 2021-03-09 12:09:11.000 068 14304.14 399.63 54584.44 88888.00 2021-03-09 12:09:12.000 068 14304.14 399.67 54584.43 88888.00 2021-03-09 12:09:13.000 068 14306.30 402.10 54581.98 88888.00 2021-03-09 12:09:14.000 068 14303.70 399.58 54584.51 88888.00 2021-03-09 12:09:15.000 068 14303.72 399.66 54584.35 88888.00 2021-03-09 12:09:16.000 068 14303.74 399.81 54584.26 88888.00 2021-03-09 12:09:17.000 068 14303.51 399.98 54584.45 88888.00 2021-03-09 12:09:18.000 068 14304.03 399.74 54583.98 88888.00 2021-03-09 12:09:19.000 068 14303.48 399.78 54584.32 88888.00 2021-03-09 12:09:20.000 068 14303.61 399.82 54584.24 88888.00 2021-03-09 12:09:21.000 068 14303.54 399.88 54584.18 88888.00 2021-03-09 12:09:22.000 068 14303.44 400.25 54584.16 88888.00 2021-03-09 12:09:23.000 068 14303.40 400.57 54584.15 88888.00 2021-03-09 12:09:24.000 068 14303.35 400.35 54584.16 88888.00 2021-03-09 12:09:25.000 068 14305.09 400.22 54580.44 88888.00 2021-03-09 12:09:26.000 068 14305.91 402.67 54581.57 88888.00 2021-03-09 12:09:27.000 068 14303.39 400.30 54583.87 88888.00 2021-03-09 12:09:28.000 068 14303.50 400.43 54583.99 88888.00 2021-03-09 12:09:29.000 068 14303.51 400.40 54584.10 88888.00 2021-03-09 12:09:30.000 068 14303.33 400.39 54584.01 88888.00 2021-03-09 12:09:31.000 068 14303.55 400.54 54583.56 88888.00 2021-03-09 12:09:32.000 068 14305.96 403.24 54581.43 88888.00 2021-03-09 12:09:33.000 068 14303.62 400.65 54583.77 88888.00 2021-03-09 12:09:34.000 068 14303.59 400.66 54583.82 88888.00 2021-03-09 12:09:35.000 068 14303.71 400.69 54583.82 88888.00 2021-03-09 12:09:36.000 068 14303.63 400.55 54583.75 88888.00 2021-03-09 12:09:37.000 068 14303.76 400.99 54583.79 88888.00 2021-03-09 12:09:38.000 068 14303.89 400.93 54583.75 88888.00 2021-03-09 12:09:39.000 068 14303.90 400.73 54583.74 88888.00 2021-03-09 12:09:40.000 068 14304.03 401.05 54583.56 88888.00 2021-03-09 12:09:41.000 068 14303.97 400.68 54583.41 88888.00 2021-03-09 12:09:42.000 068 14303.98 400.93 54583.68 88888.00 2021-03-09 12:09:43.000 068 14304.10 401.00 54582.48 88888.00 2021-03-09 12:09:44.000 068 14306.59 403.81 54582.60 88888.00 2021-03-09 12:09:45.000 068 14304.00 400.86 54583.60 88888.00 2021-03-09 12:09:46.000 068 14304.14 400.89 54583.51 88888.00 2021-03-09 12:09:47.000 068 14304.26 401.04 54583.43 88888.00 2021-03-09 12:09:48.000 068 14304.82 401.25 54583.41 88888.00 2021-03-09 12:09:49.000 068 14304.29 400.91 54583.41 88888.00 2021-03-09 12:09:50.000 068 14304.44 400.92 54583.52 88888.00 2021-03-09 12:09:51.000 068 14304.35 401.00 54583.71 88888.00 2021-03-09 12:09:52.000 068 14304.49 400.84 54583.44 88888.00 2021-03-09 12:09:53.000 068 14304.64 400.92 54583.45 88888.00 2021-03-09 12:09:54.000 068 14304.56 400.77 54583.45 88888.00 2021-03-09 12:09:55.000 068 14304.64 400.80 54583.38 88888.00 2021-03-09 12:09:56.000 068 14304.58 400.99 54583.29 88888.00 2021-03-09 12:09:57.000 068 14304.64 400.99 54583.34 88888.00 2021-03-09 12:09:58.000 068 14305.27 401.44 54583.28 88888.00 2021-03-09 12:09:59.000 068 14307.15 403.37 54580.98 88888.00 2021-03-09 12:10:00.000 068 14304.77 400.88 54583.24 88888.00 2021-03-09 12:10:01.000 068 14304.78 400.92 54581.86 88888.00 2021-03-09 12:10:02.000 068 14304.68 401.00 54583.31 88888.00 2021-03-09 12:10:03.000 068 14304.96 401.00 54583.35 88888.00 2021-03-09 12:10:04.000 068 14304.79 400.98 54583.40 88888.00 2021-03-09 12:10:05.000 068 14307.32 403.30 54580.94 88888.00 2021-03-09 12:10:06.000 068 14304.82 400.80 54583.29 88888.00 2021-03-09 12:10:07.000 068 14304.75 401.06 54583.38 88888.00 2021-03-09 12:10:08.000 068 14304.71 400.51 54583.26 88888.00 2021-03-09 12:10:09.000 068 14304.88 400.86 54583.40 88888.00 2021-03-09 12:10:10.000 068 14304.69 400.87 54583.36 88888.00 2021-03-09 12:10:11.000 068 14304.78 400.91 54583.42 88888.00 2021-03-09 12:10:12.000 068 14304.74 401.05 54583.26 88888.00 2021-03-09 12:10:13.000 068 14304.63 401.01 54579.63 88888.00 2021-03-09 12:10:14.000 068 14306.90 403.25 54582.12 88888.00 2021-03-09 12:10:15.000 068 14304.44 400.90 54583.38 88888.00 2021-03-09 12:10:16.000 068 14304.82 400.90 54583.43 88888.00 2021-03-09 12:10:17.000 068 14304.34 400.96 54583.29 88888.00 2021-03-09 12:10:18.000 068 14304.42 400.99 54583.16 88888.00 2021-03-09 12:10:19.000 068 14306.80 403.33 54581.34 88888.00 2021-03-09 12:10:20.000 068 14304.34 401.12 54583.33 88888.00 2021-03-09 12:10:21.000 068 14304.32 400.93 54583.40 88888.00 2021-03-09 12:10:22.000 068 14304.37 401.02 54583.31 88888.00 2021-03-09 12:10:23.000 068 14304.26 401.24 54583.14 88888.00 2021-03-09 12:10:24.000 068 14304.16 401.15 54583.25 88888.00 2021-03-09 12:10:25.000 068 14304.20 401.11 54583.26 88888.00 2021-03-09 12:10:26.000 068 14304.18 401.14 54583.06 88888.00 2021-03-09 12:10:27.000 068 14304.13 401.16 54582.97 88888.00 2021-03-09 12:10:28.000 068 14304.20 401.87 54583.06 88888.00 2021-03-09 12:10:29.000 068 14304.08 400.86 54583.16 88888.00 2021-03-09 12:10:30.000 068 14304.07 401.05 54583.03 88888.00 2021-03-09 12:10:31.000 068 14303.95 401.24 54583.21 88888.00 2021-03-09 12:10:32.000 068 14306.67 402.62 54580.55 88888.00 2021-03-09 12:10:33.000 068 14304.07 401.40 54582.93 88888.00 2021-03-09 12:10:34.000 068 14304.21 401.35 54582.95 88888.00 2021-03-09 12:10:35.000 068 14304.13 401.64 54583.00 88888.00 2021-03-09 12:10:36.000 068 14304.06 401.36 54583.26 88888.00 2021-03-09 12:10:37.000 068 14306.46 401.43 54580.55 88888.00 2021-03-09 12:10:38.000 068 14306.45 403.81 54580.48 88888.00 2021-03-09 12:10:39.000 068 14304.37 401.17 54583.07 88888.00 2021-03-09 12:10:40.000 068 14304.20 401.23 54582.98 88888.00 2021-03-09 12:10:41.000 068 14304.29 401.36 54583.09 88888.00 2021-03-09 12:10:42.000 068 14304.17 401.39 54582.93 88888.00 2021-03-09 12:10:43.000 068 14304.20 401.30 54582.68 88888.00 2021-03-09 12:10:44.000 068 14304.39 401.62 54582.95 88888.00 2021-03-09 12:10:45.000 068 14304.12 401.45 54582.94 88888.00 2021-03-09 12:10:46.000 068 14304.42 401.42 54583.03 88888.00 2021-03-09 12:10:47.000 068 14304.47 401.69 54581.92 88888.00 2021-03-09 12:10:48.000 068 14306.91 403.94 54582.01 88888.00 2021-03-09 12:10:49.000 068 14304.37 401.67 54582.77 88888.00 2021-03-09 12:10:50.000 068 14304.70 401.54 54582.89 88888.00 2021-03-09 12:10:51.000 068 14304.46 401.62 54582.79 88888.00 2021-03-09 12:10:52.000 068 14304.75 401.58 54582.78 88888.00 2021-03-09 12:10:53.000 068 14307.07 404.22 54580.34 88888.00 2021-03-09 12:10:54.000 068 14304.56 401.50 54582.87 88888.00 2021-03-09 12:10:55.000 068 14304.60 401.53 54582.68 88888.00 2021-03-09 12:10:56.000 068 14304.57 401.66 54582.93 88888.00 2021-03-09 12:10:57.000 068 14304.57 401.36 54582.96 88888.00 2021-03-09 12:10:58.000 068 14304.67 401.60 54582.85 88888.00 2021-03-09 12:10:59.000 068 14304.51 401.71 54582.97 88888.00 2021-03-09 12:11:00.000 068 14304.61 401.87 54582.81 88888.00 2021-03-09 12:11:01.000 068 14304.51 401.57 54582.82 88888.00 2021-03-09 12:11:02.000 068 14304.60 401.36 54582.89 88888.00 2021-03-09 12:11:03.000 068 14304.36 401.62 54582.81 88888.00 2021-03-09 12:11:04.000 068 14304.65 401.53 54582.89 88888.00 2021-03-09 12:11:05.000 068 14304.54 401.60 54582.74 88888.00 2021-03-09 12:11:06.000 068 14304.23 401.51 54580.94 88888.00 2021-03-09 12:11:07.000 068 14306.82 404.07 54580.06 88888.00 2021-03-09 12:11:08.000 068 14303.98 401.92 54582.85 88888.00 2021-03-09 12:11:09.000 068 14304.50 401.67 54582.82 88888.00 2021-03-09 12:11:10.000 068 14304.53 402.17 54582.90 88888.00 2021-03-09 12:11:11.000 068 14304.06 401.68 54582.86 88888.00 2021-03-09 12:11:12.000 068 14303.97 401.37 54582.91 88888.00 2021-03-09 12:11:13.000 068 14306.52 404.19 54580.32 88888.00 2021-03-09 12:11:14.000 068 14304.02 401.66 54582.70 88888.00 2021-03-09 12:11:15.000 068 14303.93 401.74 54582.84 88888.00 2021-03-09 12:11:16.000 068 14303.76 401.63 54583.04 88888.00 2021-03-09 12:11:17.000 068 14303.82 401.81 54582.87 88888.00 2021-03-09 12:11:18.000 068 14304.13 401.73 54583.14 88888.00 2021-03-09 12:11:19.000 068 14303.69 401.66 54583.01 88888.00 2021-03-09 12:11:20.000 068 14303.44 402.29 54582.81 88888.00 2021-03-09 12:11:21.000 068 14303.65 401.82 54583.01 88888.00 2021-03-09 12:11:22.000 068 14303.73 401.93 54582.86 88888.00 2021-03-09 12:11:23.000 068 14303.53 401.94 54582.76 88888.00 2021-03-09 12:11:24.000 068 14303.55 401.83 54582.81 88888.00 2021-03-09 12:11:25.000 068 14303.56 402.38 54582.90 88888.00 2021-03-09 12:11:26.000 068 14303.41 402.12 54583.00 88888.00 2021-03-09 12:11:27.000 068 14303.57 402.40 54582.86 88888.00 2021-03-09 12:11:28.000 068 14303.69 401.99 54582.62 88888.00 2021-03-09 12:11:29.000 068 14303.58 402.06 54582.74 88888.00 2021-03-09 12:11:30.000 068 14303.71 402.19 54582.80 88888.00 2021-03-09 12:11:31.000 068 14304.03 402.19 54582.89 88888.00 2021-03-09 12:11:32.000 068 14303.57 402.24 54582.89 88888.00 2021-03-09 12:11:33.000 068 14303.69 402.16 54582.62 88888.00 2021-03-09 12:11:34.000 068 14303.58 402.25 54582.73 88888.00 2021-03-09 12:11:35.000 068 14303.64 402.27 54582.76 88888.00 2021-03-09 12:11:36.000 068 14303.69 402.33 54582.86 88888.00 2021-03-09 12:11:37.000 068 14306.12 403.53 54580.23 88888.00 2021-03-09 12:11:38.000 068 14303.51 402.74 54582.57 88888.00 2021-03-09 12:11:39.000 068 14303.70 402.35 54582.45 88888.00 2021-03-09 12:11:40.000 068 14303.80 402.18 54582.59 88888.00 2021-03-09 12:11:41.000 068 14303.82 402.37 54582.60 88888.00 2021-03-09 12:11:42.000 068 14303.85 402.69 54582.66 88888.00 2021-03-09 12:11:43.000 068 14306.50 404.86 54580.06 88888.00 2021-03-09 12:11:44.000 068 14304.05 402.59 54582.57 88888.00 2021-03-09 12:11:45.000 068 14304.17 402.74 54582.61 88888.00 2021-03-09 12:11:46.000 068 14304.17 402.53 54582.52 88888.00 2021-03-09 12:11:47.000 068 14304.13 402.34 54582.61 88888.00 2021-03-09 12:11:48.000 068 14304.09 402.20 54582.76 88888.00 2021-03-09 12:11:49.000 068 14304.20 402.38 54582.57 88888.00 2021-03-09 12:11:50.000 068 14304.33 402.28 54582.81 88888.00 2021-03-09 12:11:51.000 068 14304.52 402.31 54582.70 88888.00 2021-03-09 12:11:52.000 068 14304.36 402.38 54579.06 88888.00 2021-03-09 12:11:53.000 068 14306.80 404.70 54580.09 88888.00 2021-03-09 12:11:54.000 068 14304.32 402.25 54582.47 88888.00 2021-03-09 12:11:55.000 068 14304.50 402.44 54582.46 88888.00 2021-03-09 12:11:56.000 068 14304.39 402.36 54582.57 88888.00 2021-03-09 12:11:57.000 068 14304.30 402.37 54582.58 88888.00 2021-03-09 12:11:58.000 068 14304.20 402.32 54582.55 88888.00 2021-03-09 12:11:59.000 068 14306.91 404.68 54580.13 88888.00 2021-03-09 12:12:00.000 068 14304.33 402.03 54582.62 88888.00 2021-03-09 12:12:01.000 068 14304.15 402.23 54582.70 88888.00 2021-03-09 12:12:02.000 068 14304.26 402.12 54582.43 88888.00 2021-03-09 12:12:03.000 068 14304.22 402.39 54582.47 88888.00 2021-03-09 12:12:04.000 068 14304.11 402.62 54582.55 88888.00 2021-03-09 12:12:05.000 068 14304.26 402.18 54582.53 88888.00 2021-03-09 12:12:06.000 068 14304.00 402.24 54582.78 88888.00 2021-03-09 12:12:07.000 068 14304.31 402.50 54582.61 88888.00 2021-03-09 12:12:08.000 068 14303.94 402.40 54582.61 88888.00 2021-03-09 12:12:09.000 068 14303.90 402.59 54582.58 88888.00 2021-03-09 12:12:10.000 068 14303.86 402.56 54582.62 88888.00 2021-03-09 12:12:11.000 068 14303.58 402.64 54582.78 88888.00 2021-03-09 12:12:12.000 068 14303.74 402.61 54582.81 88888.00 2021-03-09 12:12:13.000 068 14303.62 402.57 54581.91 88888.00 2021-03-09 12:12:14.000 068 14306.04 405.18 54581.59 88888.00 2021-03-09 12:12:15.000 068 14304.11 402.62 54582.55 88888.00 2021-03-09 12:12:16.000 068 14303.49 402.59 54582.74 88888.00 2021-03-09 12:12:17.000 068 14303.65 402.61 54582.70 88888.00 2021-03-09 12:12:18.000 068 14303.31 402.67 54582.58 88888.00 2021-03-09 12:12:19.000 068 14303.36 402.92 54582.53 88888.00 2021-03-09 12:12:20.000 068 14303.88 402.64 54582.68 88888.00 2021-03-09 12:12:21.000 068 14303.18 402.81 54582.68 88888.00 2021-03-09 12:12:22.000 068 14303.38 402.85 54582.62 88888.00 2021-03-09 12:12:23.000 068 14303.44 403.12 54582.67 88888.00 2021-03-09 12:12:24.000 068 14305.66 405.08 54580.16 88888.00 2021-03-09 12:12:25.000 068 14303.40 402.79 54582.52 88888.00 2021-03-09 12:12:26.000 068 14303.40 403.18 54582.62 88888.00 2021-03-09 12:12:27.000 068 14303.38 402.93 54582.44 88888.00 2021-03-09 12:12:28.000 068 14303.44 402.84 54582.45 88888.00 2021-03-09 12:12:29.000 068 14303.34 402.88 54582.24 88888.00 2021-03-09 12:12:30.000 068 14305.69 405.53 54579.98 88888.00 2021-03-09 12:12:31.000 068 14303.40 402.92 54582.66 88888.00 2021-03-09 12:12:32.000 068 14303.45 403.04 54582.50 88888.00 2021-03-09 12:12:33.000 068 14303.38 402.95 54582.54 88888.00 2021-03-09 12:12:34.000 068 14303.38 403.03 54582.50 88888.00 2021-03-09 12:12:35.000 068 14303.52 403.05 54582.39 88888.00 2021-03-09 12:12:36.000 068 14303.48 403.28 54582.45 88888.00 2021-03-09 12:12:37.000 068 14303.70 403.44 54582.43 88888.00 2021-03-09 12:12:38.000 068 14303.55 402.90 54582.51 88888.00 2021-03-09 12:12:39.000 068 14303.60 403.19 54582.44 88888.00 2021-03-09 12:12:40.000 068 14303.70 403.02 54582.41 88888.00 2021-03-09 12:12:41.000 068 14303.69 402.90 54582.50 88888.00 2021-03-09 12:12:42.000 068 14303.68 403.40 54582.39 88888.00 2021-03-09 12:12:43.000 068 14303.59 402.99 54582.53 88888.00 2021-03-09 12:12:44.000 068 14303.93 402.75 54582.63 88888.00 2021-03-09 12:12:45.000 068 14303.92 403.04 54582.43 88888.00 2021-03-09 12:12:46.000 068 14303.67 402.77 54582.60 88888.00 2021-03-09 12:12:47.000 068 14303.80 402.81 54581.11 88888.00 2021-03-09 12:12:48.000 068 14306.33 405.43 54580.18 88888.00 2021-03-09 12:12:49.000 068 14303.87 403.03 54582.58 88888.00 2021-03-09 12:12:50.000 068 14304.04 403.14 54582.36 88888.00 2021-03-09 12:12:51.000 068 14304.22 402.98 54582.37 88888.00 2021-03-09 12:12:52.000 068 14304.08 403.42 54582.55 88888.00 2021-03-09 12:12:53.000 068 14303.96 403.18 54582.67 88888.00 2021-03-09 12:12:54.000 068 14306.78 405.30 54580.02 88888.00 2021-03-09 12:12:55.000 068 14304.27 403.21 54582.51 88888.00 2021-03-09 12:12:56.000 068 14304.21 403.10 54582.60 88888.00 2021-03-09 12:12:57.000 068 14304.23 403.49 54582.55 88888.00 2021-03-09 12:12:58.000 068 14304.14 403.33 54582.46 88888.00 2021-03-09 12:12:59.000 068 14304.20 403.15 54582.46 88888.00 2021-03-09 12:13:00.000 068 14304.70 403.05 54580.02 88888.00 2021-03-09 12:13:01.000 068 14305.24 405.43 54582.67 88888.00 2021-03-09 12:13:02.000 068 14304.33 402.94 54582.35 88888.00 2021-03-09 12:13:03.000 068 14304.28 403.17 54582.52 88888.00 2021-03-09 12:13:04.000 068 14304.28 403.17 54582.54 88888.00 2021-03-09 12:13:05.000 068 14304.88 403.17 54582.42 88888.00 2021-03-09 12:13:06.000 068 14304.22 403.46 54582.69 88888.00 2021-03-09 12:13:07.000 068 14304.30 403.28 54582.48 88888.00 2021-03-09 12:13:08.000 068 14304.22 403.13 54582.51 88888.00 2021-03-09 12:13:09.000 068 14304.56 403.02 54582.55 88888.00 2021-03-09 12:13:10.000 068 14304.47 403.74 54582.50 88888.00 2021-03-09 12:13:11.000 068 14304.48 403.22 54582.37 88888.00 2021-03-09 12:13:12.000 068 14304.51 403.08 54582.59 88888.00 2021-03-09 12:13:13.000 068 14304.39 403.23 54582.41 88888.00 2021-03-09 12:13:14.000 068 14304.38 403.40 54582.42 88888.00 2021-03-09 12:13:15.000 068 14304.42 403.56 54582.39 88888.00 2021-03-09 12:13:16.000 068 14304.29 403.44 54582.67 88888.00 2021-03-09 12:13:17.000 068 14304.57 403.42 54582.40 88888.00 2021-03-09 12:13:18.000 068 14304.45 403.38 54582.42 88888.00 2021-03-09 12:13:19.000 068 14304.27 403.45 54582.58 88888.00 2021-03-09 12:13:20.000 068 14304.41 403.30 54582.46 88888.00 2021-03-09 12:13:21.000 068 14306.63 405.62 54580.03 88888.00 2021-03-09 12:13:22.000 068 14304.20 403.51 54582.62 88888.00 2021-03-09 12:13:23.000 068 14304.12 403.32 54582.48 88888.00 2021-03-09 12:13:24.000 068 14304.19 403.57 54582.62 88888.00 2021-03-09 12:13:25.000 068 14304.26 403.44 54582.47 88888.00 2021-03-09 12:13:26.000 068 14304.30 403.37 54582.75 88888.00 2021-03-09 12:13:27.000 068 14306.75 406.17 54580.29 88888.00 2021-03-09 12:13:28.000 068 14304.21 403.31 54582.53 88888.00 2021-03-09 12:13:29.000 068 14304.45 403.43 54582.68 88888.00 2021-03-09 12:13:30.000 068 14304.21 403.38 54582.64 88888.00 2021-03-09 12:13:31.000 068 14304.19 403.47 54582.55 88888.00 2021-03-09 12:13:32.000 068 14304.03 403.69 54582.63 88888.00 2021-03-09 12:13:33.000 068 14304.07 403.45 54582.74 88888.00 2021-03-09 12:13:34.000 068 14304.40 403.61 54582.81 88888.00 2021-03-09 12:13:35.000 068 14303.96 403.33 54582.99 88888.00 2021-03-09 12:13:36.000 068 14304.16 403.34 54582.65 88888.00 2021-03-09 12:13:37.000 068 14304.13 403.20 54582.73 88888.00 2021-03-09 12:13:38.000 068 14304.01 403.40 54582.87 88888.00 2021-03-09 12:13:39.000 068 14304.40 403.53 54582.65 88888.00 2021-03-09 12:13:40.000 068 14303.95 403.63 54582.65 88888.00 2021-03-09 12:13:41.000 068 14304.35 403.74 54582.89 88888.00 2021-03-09 12:13:42.000 068 14306.41 405.98 54580.22 88888.00 2021-03-09 12:13:43.000 068 14303.97 403.47 54582.75 88888.00 2021-03-09 12:13:44.000 068 14304.02 403.44 54582.81 88888.00 2021-03-09 12:13:45.000 068 14304.43 403.50 54582.37 88888.00 2021-03-09 12:13:46.000 068 14303.96 403.68 54582.57 88888.00 2021-03-09 12:13:47.000 068 14304.55 403.75 54582.61 88888.00 2021-03-09 12:13:48.000 068 14306.40 406.12 54580.35 88888.00 2021-03-09 12:13:49.000 068 14304.13 403.88 54582.54 88888.00 2021-03-09 12:13:50.000 068 14304.18 403.71 54582.19 88888.00 2021-03-09 12:13:51.000 068 14304.26 403.70 54582.69 88888.00 2021-03-09 12:13:52.000 068 14304.05 403.51 54582.82 88888.00 2021-03-09 12:13:53.000 068 14304.33 403.76 54582.80 88888.00 2021-03-09 12:13:54.000 068 14304.27 403.84 54582.61 88888.00 2021-03-09 12:13:55.000 068 14304.37 403.73 54582.55 88888.00 2021-03-09 12:13:56.000 068 14304.45 403.76 54582.71 88888.00 2021-03-09 12:13:57.000 068 14304.62 403.90 54582.45 88888.00 2021-03-09 12:13:58.000 068 14304.51 403.83 54582.59 88888.00 2021-03-09 12:13:59.000 068 14304.65 403.79 54582.60 88888.00 2021-03-09 12:14:00.000 068 14304.68 403.77 54582.68 88888.00 2021-03-09 12:14:01.000 068 14304.85 403.82 54582.68 88888.00 2021-03-09 12:14:02.000 068 14304.95 404.15 54582.59 88888.00 2021-03-09 12:14:03.000 068 14304.91 403.82 54582.57 88888.00 2021-03-09 12:14:04.000 068 14304.97 404.00 54582.58 88888.00 2021-03-09 12:14:05.000 068 14305.12 403.66 54582.56 88888.00 2021-03-09 12:14:06.000 068 14305.47 403.83 54582.74 88888.00 2021-03-09 12:14:07.000 068 14305.41 403.82 54582.74 88888.00 2021-03-09 12:14:08.000 068 14305.54 403.69 54582.84 88888.00 2021-03-09 12:14:09.000 068 14305.40 403.50 54582.81 88888.00 2021-03-09 12:14:10.000 068 14305.53 403.56 54582.61 88888.00 2021-03-09 12:14:11.000 068 14305.58 403.64 54582.77 88888.00 2021-03-09 12:14:12.000 068 14305.78 403.68 54582.72 88888.00 2021-03-09 12:14:13.000 068 14308.23 406.10 54581.36 88888.00 2021-03-09 12:14:14.000 068 14306.12 403.89 54582.86 88888.00 2021-03-09 12:14:15.000 068 14305.83 403.63 54582.82 88888.00 2021-03-09 12:14:16.000 068 14306.08 403.47 54582.99 88888.00 2021-03-09 12:14:17.000 068 14306.15 403.34 54582.46 88888.00 2021-03-09 12:14:18.000 068 14308.42 405.96 54580.52 88888.00 2021-03-09 12:14:19.000 068 14306.04 403.71 54583.09 88888.00 2021-03-09 12:14:20.000 068 14306.10 403.31 54583.12 88888.00 2021-03-09 12:14:21.000 068 14306.07 403.42 54582.99 88888.00 2021-03-09 12:14:22.000 068 14306.30 403.32 54583.10 88888.00 2021-03-09 12:14:23.000 068 14306.04 403.26 54583.30 88888.00 2021-03-09 12:14:24.000 068 14309.71 406.26 54580.67 88888.00 2021-03-09 12:14:25.000 068 14307.08 405.69 54583.25 88888.00 2021-03-09 12:14:26.000 068 14305.65 403.26 54583.06 88888.00 2021-03-09 12:14:27.000 068 14306.12 403.13 54582.98 88888.00 2021-03-09 12:14:28.000 068 14305.54 403.25 54583.29 88888.00 2021-03-09 12:14:29.000 068 14305.51 403.19 54583.47 88888.00 2021-03-09 12:14:30.000 068 14307.77 405.50 54580.92 88888.00 2021-03-09 12:14:31.000 068 14305.37 403.06 54583.22 88888.00 2021-03-09 12:14:32.000 068 14305.22 403.47 54583.28 88888.00 2021-03-09 12:14:33.000 068 14305.39 403.19 54583.25 88888.00 2021-03-09 12:14:34.000 068 14304.89 403.19 54583.25 88888.00 2021-03-09 12:14:35.000 068 14304.80 403.17 54583.21 88888.00 2021-03-09 12:14:36.000 068 14304.75 403.43 54583.20 88888.00 2021-03-09 12:14:37.000 068 14304.65 403.31 54583.20 88888.00 2021-03-09 12:14:38.000 068 14304.52 403.37 54583.39 88888.00 2021-03-09 12:14:39.000 068 14304.38 403.31 54583.24 88888.00 2021-03-09 12:14:40.000 068 14304.27 403.31 54583.18 88888.00 2021-03-09 12:14:41.000 068 14304.09 403.44 54583.08 88888.00 2021-03-09 12:14:42.000 068 14304.06 403.51 54583.19 88888.00 2021-03-09 12:14:43.000 068 14303.88 403.46 54583.04 88888.00 2021-03-09 12:14:44.000 068 14304.15 403.66 54583.25 88888.00 2021-03-09 12:14:45.000 068 14303.76 403.50 54583.11 88888.00 2021-03-09 12:14:46.000 068 14303.93 403.68 54583.02 88888.00 2021-03-09 12:14:47.000 068 14303.82 403.75 54583.04 88888.00 2021-03-09 12:14:48.000 068 14303.99 403.98 54583.11 88888.00 2021-03-09 12:14:49.000 068 14303.71 403.86 54583.06 88888.00 2021-03-09 12:14:50.000 068 14303.63 403.88 54583.07 88888.00 2021-03-09 12:14:51.000 068 14303.97 403.94 54583.04 88888.00 2021-03-09 12:14:52.000 068 14304.00 404.06 54582.98 88888.00 2021-03-09 12:14:53.000 068 14303.84 403.94 54583.08 88888.00 2021-03-09 12:14:54.000 068 14303.83 403.77 54582.70 88888.00 2021-03-09 12:14:55.000 068 14306.33 406.59 54580.54 88888.00 2021-03-09 12:14:56.000 068 14303.94 404.28 54583.02 88888.00 2021-03-09 12:14:57.000 068 14304.07 404.38 54582.79 88888.00 2021-03-09 12:14:58.000 068 14304.07 404.26 54582.87 88888.00 2021-03-09 12:14:59.000 068 14304.18 404.22 54582.87 88888.00 2021-03-09 12:15:00.000 068 14304.12 404.02 54582.99 88888.00 2021-03-09 12:15:01.000 068 14306.67 406.90 54580.54 88888.00 2021-03-09 12:15:02.000 068 14304.42 404.08 54583.10 88888.00 2021-03-09 12:15:03.000 068 14304.38 404.45 54583.04 88888.00 2021-03-09 12:15:04.000 068 14304.53 404.79 54582.97 88888.00 2021-03-09 12:15:05.000 068 14304.45 404.27 54583.04 88888.00 2021-03-09 12:15:06.000 068 14304.78 404.26 54582.90 88888.00 2021-03-09 12:15:07.000 068 14304.79 404.43 54582.93 88888.00 2021-03-09 12:15:08.000 068 14307.06 406.71 54580.66 88888.00 2021-03-09 12:15:09.000 068 14304.80 404.43 54583.09 88888.00 2021-03-09 12:15:10.000 068 14304.74 404.35 54583.11 88888.00 2021-03-09 12:15:11.000 068 14307.25 407.30 54580.33 88888.00 2021-03-09 12:15:12.000 068 14304.97 404.59 54582.99 88888.00 2021-03-09 12:15:13.000 068 14304.90 404.40 54582.66 88888.00 2021-03-09 12:15:14.000 068 14304.99 404.68 54583.07 88888.00 2021-03-09 12:15:15.000 068 14305.02 404.58 54583.12 88888.00 2021-03-09 12:15:16.000 068 14304.99 404.48 54582.99 88888.00 2021-03-09 12:15:17.000 068 14307.66 407.01 54580.43 88888.00 2021-03-09 12:15:18.000 068 14305.09 404.36 54583.12 88888.00 2021-03-09 12:15:19.000 068 14305.31 404.53 54582.73 88888.00 2021-03-09 12:15:20.000 068 14305.10 404.42 54583.14 88888.00 2021-03-09 12:15:21.000 068 14305.18 404.45 54583.10 88888.00 2021-03-09 12:15:22.000 068 14305.45 404.59 54582.78 88888.00 2021-03-09 12:15:23.000 068 14305.33 404.49 54583.14 88888.00 2021-03-09 12:15:24.000 068 14305.10 404.76 54583.05 88888.00 2021-03-09 12:15:25.000 068 14305.06 404.54 54583.03 88888.00 2021-03-09 12:15:26.000 068 14305.33 404.71 54583.20 88888.00 2021-03-09 12:15:27.000 068 14305.15 404.54 54583.02 88888.00 2021-03-09 12:15:28.000 068 14305.11 404.41 54583.06 88888.00 2021-03-09 12:15:29.000 068 14305.10 404.34 54582.94 88888.00 2021-03-09 12:15:30.000 068 14305.01 404.47 54583.05 88888.00 2021-03-09 12:15:31.000 068 14304.83 404.31 54580.55 88888.00 2021-03-09 12:15:32.000 068 14306.66 406.64 54583.01 88888.00 2021-03-09 12:15:33.000 068 14304.98 404.27 54582.82 88888.00 2021-03-09 12:15:34.000 068 14304.98 404.32 54583.07 88888.00 2021-03-09 12:15:35.000 068 14305.08 404.06 54583.06 88888.00 2021-03-09 12:15:36.000 068 14305.19 404.26 54582.75 88888.00 2021-03-09 12:15:37.000 068 14307.23 406.52 54581.77 88888.00 2021-03-09 12:15:38.000 068 14304.86 404.09 54583.06 88888.00 2021-03-09 12:15:39.000 068 14304.86 404.13 54582.96 88888.00 2021-03-09 12:15:40.000 068 14304.80 404.01 54582.99 88888.00 2021-03-09 12:15:41.000 068 14304.81 404.30 54583.02 88888.00 2021-03-09 12:15:42.000 068 14307.33 406.38 54580.27 88888.00 2021-03-09 12:15:43.000 068 14304.89 403.98 54582.69 88888.00 2021-03-09 12:15:44.000 068 14304.84 403.94 54582.89 88888.00 2021-03-09 12:15:45.000 068 14304.76 403.89 54582.99 88888.00 2021-03-09 12:15:46.000 068 14304.77 403.89 54582.97 88888.00 2021-03-09 12:15:47.000 068 14304.82 404.11 54582.91 88888.00 2021-03-09 12:15:48.000 068 14304.87 404.01 54582.81 88888.00 2021-03-09 12:15:49.000 068 14304.76 404.08 54582.88 88888.00 2021-03-09 12:15:50.000 068 14304.71 403.86 54582.98 88888.00 2021-03-09 12:15:51.000 068 14304.65 403.95 54582.55 88888.00 2021-03-09 12:15:52.000 068 14304.71 403.85 54582.87 88888.00 2021-03-09 12:15:53.000 068 14304.67 403.96 54582.72 88888.00 2021-03-09 12:15:54.000 068 14304.69 403.94 54582.74 88888.00 2021-03-09 12:15:55.000 068 14304.59 403.98 54582.85 88888.00 2021-03-09 12:15:56.000 068 14304.89 403.78 54582.82 88888.00 2021-03-09 12:15:57.000 068 14304.82 404.03 54582.78 88888.00 2021-03-09 12:15:58.000 068 14304.72 404.00 54582.98 88888.00 2021-03-09 12:15:59.000 068 14304.69 404.01 54582.83 88888.00 2021-03-09 12:16:00.000 068 14304.52 404.10 54582.98 88888.00 2021-03-09 12:16:01.000 068 14304.68 404.40 54582.69 88888.00 2021-03-09 12:16:02.000 068 14304.62 404.05 54582.81 88888.00 2021-03-09 12:16:03.000 068 14304.52 404.10 54582.82 88888.00 2021-03-09 12:16:04.000 068 14304.58 404.13 54583.00 88888.00 2021-03-09 12:16:05.000 068 14304.45 404.22 54583.01 88888.00 2021-03-09 12:16:06.000 068 14304.48 404.40 54582.71 88888.00 2021-03-09 12:16:07.000 068 14304.46 404.46 54582.71 88888.00 2021-03-09 12:16:08.000 068 14304.28 404.23 54582.82 88888.00 2021-03-09 12:16:09.000 068 14306.85 406.77 54580.42 88888.00 2021-03-09 12:16:10.000 068 14304.37 404.32 54582.86 88888.00 2021-03-09 12:16:11.000 068 14304.49 404.56 54582.78 88888.00 2021-03-09 12:16:12.000 068 14304.30 404.32 54582.80 88888.00 2021-03-09 12:16:13.000 068 14304.45 404.33 54582.93 88888.00 2021-03-09 12:16:14.000 068 14304.49 404.45 54582.79 88888.00 2021-03-09 12:16:15.000 068 14306.94 406.82 54580.57 88888.00 2021-03-09 12:16:16.000 068 14304.48 404.32 54582.82 88888.00 2021-03-09 12:16:17.000 068 14304.38 404.43 54582.76 88888.00 2021-03-09 12:16:18.000 068 14304.70 404.69 54582.63 88888.00 2021-03-09 12:16:19.000 068 14304.57 404.43 54582.80 88888.00 2021-03-09 12:16:20.000 068 14304.68 404.53 54582.79 88888.00 2021-03-09 12:16:21.000 068 14304.68 404.63 54582.88 88888.00 2021-03-09 12:16:22.000 068 14304.59 404.42 54582.72 88888.00 2021-03-09 12:16:23.000 068 14304.83 404.54 54582.93 88888.00 2021-03-09 12:16:24.000 068 14304.86 404.44 54582.90 88888.00 2021-03-09 12:16:25.000 068 14304.87 404.50 54582.84 88888.00 2021-03-09 12:16:26.000 068 14304.96 404.63 54582.89 88888.00 2021-03-09 12:16:27.000 068 14304.95 404.37 54582.95 88888.00 2021-03-09 12:16:28.000 068 14305.28 404.67 54582.74 88888.00 2021-03-09 12:16:29.000 068 14305.38 404.54 54582.91 88888.00 2021-03-09 12:16:30.000 068 14305.14 404.29 54582.93 88888.00 2021-03-09 12:16:31.000 068 14305.60 404.71 54582.87 88888.00 2021-03-09 12:16:32.000 068 14305.33 404.23 54582.90 88888.00 2021-03-09 12:16:33.000 068 14305.61 404.38 54582.75 88888.00 2021-03-09 12:16:34.000 068 14305.52 404.36 54582.72 88888.00 2021-03-09 12:16:35.000 068 14305.43 404.36 54582.80 88888.00 2021-03-09 12:16:36.000 068 14305.59 404.38 54582.83 88888.00 2021-03-09 12:16:37.000 068 14305.46 404.45 54582.93 88888.00 2021-03-09 12:16:38.000 068 14305.55 404.29 54582.67 88888.00 2021-03-09 12:16:39.000 068 14305.73 403.89 54581.61 88888.00 2021-03-09 12:16:40.000 068 14308.04 406.50 54581.99 88888.00 2021-03-09 12:16:41.000 068 14305.71 404.26 54582.75 88888.00 2021-03-09 12:16:42.000 068 14305.83 404.04 54582.89 88888.00 2021-03-09 12:16:43.000 068 14305.98 404.01 54582.63 88888.00 2021-03-09 12:16:44.000 068 14305.87 404.23 54582.72 88888.00 2021-03-09 12:16:45.000 068 14308.22 406.43 54580.47 88888.00 2021-03-09 12:16:46.000 068 14305.81 404.03 54582.90 88888.00 2021-03-09 12:16:47.000 068 14305.96 403.83 54582.75 88888.00 2021-03-09 12:16:48.000 068 14305.82 404.00 54582.80 88888.00 2021-03-09 12:16:49.000 068 14305.90 403.59 54582.43 88888.00 2021-03-09 12:16:50.000 068 14305.70 403.83 54582.92 88888.00 2021-03-09 12:16:51.000 068 14305.73 403.76 54582.78 88888.00 2021-03-09 12:16:52.000 068 14305.53 403.64 54582.80 88888.00 2021-03-09 12:16:53.000 068 14305.68 403.56 54582.74 88888.00 2021-03-09 12:16:54.000 068 14305.63 403.60 54582.82 88888.00 2021-03-09 12:16:55.000 068 14305.40 403.77 54582.87 88888.00 2021-03-09 12:16:56.000 068 14305.52 403.78 54582.93 88888.00 2021-03-09 12:16:57.000 068 14305.54 403.50 54582.94 88888.00 2021-03-09 12:16:58.000 068 14305.67 403.52 54582.51 88888.00 2021-03-09 12:16:59.000 068 14305.39 403.49 54582.87 88888.00 2021-03-09 12:17:00.000 068 14308.83 405.19 54580.21 88888.00 2021-03-09 12:17:01.000 068 14307.13 405.90 54582.72 88888.00 2021-03-09 12:17:02.000 068 14307.46 405.77 54580.37 88888.00 2021-03-09 12:17:03.000 068 14304.99 403.64 54582.73 88888.00 2021-03-09 12:17:04.000 068 14304.80 403.87 54582.81 88888.00 2021-03-09 12:17:05.000 068 14304.95 403.42 54582.81 88888.00 2021-03-09 12:17:06.000 068 14307.21 405.75 54580.38 88888.00 2021-03-09 12:17:07.000 068 14304.64 403.43 54582.73 88888.00 2021-03-09 12:17:08.000 068 14304.64 403.49 54582.89 88888.00 2021-03-09 12:17:09.000 068 14304.56 404.02 54582.68 88888.00 2021-03-09 12:17:10.000 068 14304.70 403.77 54582.79 88888.00 2021-03-09 12:17:11.000 068 14304.70 403.57 54582.91 88888.00 2021-03-09 12:17:12.000 068 14304.46 403.53 54583.00 88888.00 2021-03-09 12:17:13.000 068 14304.39 403.44 54582.81 88888.00 2021-03-09 12:17:14.000 068 14304.70 403.86 54582.81 88888.00 2021-03-09 12:17:15.000 068 14305.70 403.89 54580.18 88888.00 2021-03-09 12:17:16.000 068 14305.72 406.32 54583.04 88888.00 2021-03-09 12:17:17.000 068 14304.48 403.94 54582.85 88888.00 2021-03-09 12:17:18.000 068 14304.56 403.66 54582.86 88888.00 2021-03-09 12:17:19.000 068 14304.71 403.93 54582.76 88888.00 2021-03-09 12:17:20.000 068 14304.62 403.74 54582.49 88888.00 2021-03-09 12:17:21.000 068 14304.63 404.02 54582.77 88888.00 2021-03-09 12:17:22.000 068 14304.51 403.94 54583.06 88888.00 2021-03-09 12:17:23.000 068 14304.63 404.07 54582.89 88888.00 2021-03-09 12:17:24.000 068 14304.91 404.18 54582.72 88888.00 2021-03-09 12:17:25.000 068 14304.78 404.10 54582.74 88888.00 2021-03-09 12:17:26.000 068 14304.89 404.32 54582.81 88888.00 2021-03-09 12:17:27.000 068 14304.90 403.90 54582.96 88888.00 2021-03-09 12:17:28.000 068 14304.93 403.95 54582.66 88888.00 2021-03-09 12:17:29.000 068 14304.99 403.88 54582.69 88888.00 2021-03-09 12:17:30.000 068 14305.06 403.81 54582.97 88888.00 2021-03-09 12:17:31.000 068 14307.37 406.31 54580.24 88888.00 2021-03-09 12:17:32.000 068 14304.96 403.92 54582.99 88888.00 2021-03-09 12:17:33.000 068 14305.01 403.90 54582.67 88888.00 2021-03-09 12:17:34.000 068 14305.14 403.86 54582.78 88888.00 2021-03-09 12:17:35.000 068 14305.12 403.90 54582.75 88888.00 2021-03-09 12:17:36.000 068 14307.94 406.26 54580.24 88888.00 2021-03-09 12:17:37.000 068 14305.30 404.01 54582.87 88888.00 2021-03-09 12:17:38.000 068 14305.46 404.08 54582.82 88888.00 2021-03-09 12:17:39.000 068 14305.84 403.77 54582.61 88888.00 2021-03-09 12:17:40.000 068 14305.41 403.69 54582.79 88888.00 2021-03-09 12:17:41.000 068 14305.39 403.90 54582.86 88888.00 2021-03-09 12:17:42.000 068 14305.43 403.75 54582.92 88888.00 2021-03-09 12:17:43.000 068 14305.58 404.05 54582.81 88888.00 2021-03-09 12:17:44.000 068 14305.62 403.66 54582.87 88888.00 2021-03-09 12:17:45.000 068 14305.58 403.73 54582.88 88888.00 2021-03-09 12:17:46.000 068 14305.59 403.84 54582.85 88888.00 2021-03-09 12:17:47.000 068 14305.56 403.88 54582.82 88888.00 2021-03-09 12:17:48.000 068 14305.77 403.92 54582.92 88888.00 2021-03-09 12:17:49.000 068 14305.76 403.60 54582.84 88888.00 2021-03-09 12:17:50.000 068 14305.96 403.56 54582.75 88888.00 2021-03-09 12:17:51.000 068 14305.79 403.56 54582.80 88888.00 2021-03-09 12:17:52.000 068 14305.76 403.59 54582.98 88888.00 2021-03-09 12:17:53.000 068 14305.71 403.52 54582.82 88888.00 2021-03-09 12:17:54.000 068 14305.83 403.52 54582.81 88888.00 2021-03-09 12:17:55.000 068 14305.64 403.73 54582.84 88888.00 2021-03-09 12:17:56.000 068 14305.66 403.45 54582.87 88888.00 2021-03-09 12:17:57.000 068 14305.71 403.50 54582.88 88888.00 2021-03-09 12:17:58.000 068 14305.68 403.51 54582.66 88888.00 2021-03-09 12:17:59.000 068 14308.78 407.22 54580.41 88888.00 2021-03-09 12:18:00.000 068 14305.74 406.24 54582.86 88888.00 2021-03-09 12:18:01.000 068 14305.45 403.55 54582.75 88888.00 2021-03-09 12:18:02.000 068 14305.37 403.53 54582.85 88888.00 2021-03-09 12:18:03.000 068 14305.55 403.53 54582.86 88888.00 2021-03-09 12:18:04.000 068 14305.42 403.52 54582.79 88888.00 2021-03-09 12:18:05.000 068 14307.68 405.96 54580.34 88888.00 2021-03-09 12:18:06.000 068 14305.21 403.79 54582.77 88888.00 2021-03-09 12:18:07.000 068 14305.19 403.29 54582.78 88888.00 2021-03-09 12:18:08.000 068 14305.17 403.38 54582.73 88888.00 2021-03-09 12:18:09.000 068 14305.20 403.33 54582.68 88888.00 2021-03-09 12:18:10.000 068 14305.02 403.41 54582.86 88888.00 2021-03-09 12:18:11.000 068 14304.98 403.42 54582.66 88888.00 2021-03-09 12:18:12.000 068 14304.97 403.44 54582.62 88888.00 2021-03-09 12:18:13.000 068 14304.98 403.61 54582.59 88888.00 2021-03-09 12:18:14.000 068 14304.78 403.31 54582.73 88888.00 2021-03-09 12:18:15.000 068 14304.70 403.30 54582.60 88888.00 2021-03-09 12:18:16.000 068 14304.71 403.31 54582.73 88888.00 2021-03-09 12:18:17.000 068 14304.58 403.25 54582.70 88888.00 2021-03-09 12:18:18.000 068 14304.40 403.29 54582.79 88888.00 2021-03-09 12:18:19.000 068 14304.53 403.29 54582.61 88888.00 2021-03-09 12:18:20.000 068 14304.42 403.67 54582.63 88888.00 2021-03-09 12:18:21.000 068 14304.57 403.47 54582.37 88888.00 2021-03-09 12:18:22.000 068 14304.38 403.63 54582.65 88888.00 2021-03-09 12:18:23.000 068 14304.33 403.35 54582.59 88888.00 2021-03-09 12:18:24.000 068 14304.39 403.40 54582.63 88888.00 2021-03-09 12:18:25.000 068 14304.25 403.62 54582.63 88888.00 2021-03-09 12:18:26.000 068 14304.34 403.90 54582.47 88888.00 2021-03-09 12:18:27.000 068 14304.10 403.62 54582.55 88888.00 2021-03-09 12:18:28.000 068 14304.12 403.97 54582.59 88888.00 2021-03-09 12:18:29.000 068 14303.97 403.64 54582.65 88888.00 2021-03-09 12:18:30.000 068 14306.41 406.65 54580.07 88888.00 2021-03-09 12:18:31.000 068 14304.31 404.27 54582.39 88888.00 2021-03-09 12:18:32.000 068 14304.06 403.69 54582.47 88888.00 2021-03-09 12:18:33.000 068 14303.84 404.14 54582.55 88888.00 2021-03-09 12:18:34.000 068 14303.94 403.84 54582.49 88888.00 2021-03-09 12:18:35.000 068 14303.88 403.82 54582.47 88888.00 2021-03-09 12:18:36.000 068 14306.32 406.37 54580.02 88888.00 2021-03-09 12:18:37.000 068 14303.94 404.12 54582.31 88888.00 2021-03-09 12:18:38.000 068 14303.85 404.31 54582.49 88888.00 2021-03-09 12:18:39.000 068 14304.00 403.94 54582.47 88888.00 2021-03-09 12:18:40.000 068 14303.80 404.07 54582.36 88888.00 2021-03-09 12:18:41.000 068 14303.94 404.13 54582.36 88888.00 2021-03-09 12:18:42.000 068 14304.01 404.16 54582.33 88888.00 2021-03-09 12:18:43.000 068 14304.01 404.07 54582.32 88888.00 2021-03-09 12:18:44.000 068 14304.01 404.01 54582.41 88888.00 2021-03-09 12:18:45.000 068 14304.14 404.08 54582.18 88888.00 2021-03-09 12:18:46.000 068 14304.11 404.18 54582.34 88888.00 2021-03-09 12:18:47.000 068 14304.17 404.07 54582.22 88888.00 2021-03-09 12:18:48.000 068 14304.20 404.07 54582.34 88888.00 2021-03-09 12:18:49.000 068 14304.22 404.24 54582.26 88888.00 2021-03-09 12:18:50.000 068 14304.49 404.04 54582.11 88888.00 2021-03-09 12:18:51.000 068 14304.45 404.08 54582.19 88888.00 2021-03-09 12:18:52.000 068 14304.62 404.05 54582.30 88888.00 2021-03-09 12:18:53.000 068 14304.75 404.09 54582.16 88888.00 2021-03-09 12:18:54.000 068 14304.55 404.01 54582.33 88888.00 2021-03-09 12:18:55.000 068 14304.70 404.03 54582.13 88888.00 2021-03-09 12:18:56.000 068 14308.08 407.51 54579.88 88888.00 2021-03-09 12:18:57.000 068 14305.71 406.59 54582.06 88888.00 2021-03-09 12:18:58.000 068 14304.76 404.08 54582.11 88888.00 2021-03-09 12:18:59.000 068 14304.83 404.08 54582.14 88888.00 2021-03-09 12:19:00.000 068 14304.90 403.97 54582.18 88888.00 2021-03-09 12:19:01.000 068 14304.93 404.14 54582.12 88888.00 2021-03-09 12:19:02.000 068 14307.36 406.79 54579.90 88888.00 2021-03-09 12:19:03.000 068 14305.01 404.06 54582.25 88888.00 2021-03-09 12:19:04.000 068 14305.03 404.12 54582.26 88888.00 2021-03-09 12:19:05.000 068 14305.09 404.00 54582.22 88888.00 2021-03-09 12:19:06.000 068 14305.14 404.06 54580.58 88888.00 2021-03-09 12:19:07.000 068 14307.51 406.40 54582.18 88888.00 2021-03-09 12:19:08.000 068 14305.18 404.11 54582.24 88888.00 2021-03-09 12:19:09.000 068 14305.13 403.94 54582.40 88888.00 2021-03-09 12:19:10.000 068 14305.41 403.77 54582.21 88888.00 2021-03-09 12:19:11.000 068 14305.13 404.00 54582.09 88888.00 2021-03-09 12:19:12.000 068 14305.14 403.93 54582.11 88888.00 2021-03-09 12:19:13.000 068 14305.28 403.85 54582.13 88888.00 2021-03-09 12:19:14.000 068 14305.30 403.78 54582.15 88888.00 2021-03-09 12:19:15.000 068 14305.32 403.78 54582.29 88888.00 2021-03-09 12:19:16.000 068 14305.44 403.90 54582.04 88888.00 2021-03-09 12:19:17.000 068 14305.39 403.63 54582.28 88888.00 2021-03-09 12:19:18.000 068 14305.35 404.01 54582.25 88888.00 2021-03-09 12:19:19.000 068 14305.23 403.75 54582.33 88888.00 2021-03-09 12:19:20.000 068 14305.36 403.66 54582.18 88888.00 2021-03-09 12:19:21.000 068 14305.13 403.57 54582.27 88888.00 2021-03-09 12:19:22.000 068 14305.28 403.66 54582.11 88888.00 2021-03-09 12:19:23.000 068 14305.53 403.63 54581.94 88888.00 2021-03-09 12:19:24.000 068 14305.15 403.30 54582.26 88888.00 2021-03-09 12:19:25.000 068 14305.13 403.42 54582.32 88888.00 2021-03-09 12:19:26.000 068 14305.16 403.75 54582.23 88888.00 2021-03-09 12:19:27.000 068 14307.54 405.90 54579.57 88888.00 2021-03-09 12:19:28.000 068 14305.05 403.54 54582.22 88888.00 2021-03-09 12:19:29.000 068 14304.89 403.39 54582.27 88888.00 2021-03-09 12:19:30.000 068 14304.95 403.43 54582.14 88888.00 2021-03-09 12:19:31.000 068 14304.70 403.41 54582.12 88888.00 2021-03-09 12:19:32.000 068 14305.08 403.38 54582.15 88888.00 2021-03-09 12:19:33.000 068 14307.23 406.04 54579.78 88888.00 2021-03-09 12:19:34.000 068 14304.63 403.34 54582.20 88888.00 2021-03-09 12:19:35.000 068 14304.75 403.44 54582.11 88888.00 2021-03-09 12:19:36.000 068 14304.62 403.42 54582.18 88888.00 2021-03-09 12:19:37.000 068 14304.49 403.61 54582.09 88888.00 2021-03-09 12:19:38.000 068 14304.45 403.52 54581.80 88888.00 2021-03-09 12:19:39.000 068 14304.23 403.65 54581.99 88888.00 2021-03-09 12:19:40.000 068 14304.43 403.48 54582.02 88888.00 2021-03-09 12:19:41.000 068 14304.37 403.45 54582.08 88888.00 2021-03-09 12:19:42.000 068 14304.20 403.53 54581.99 88888.00 2021-03-09 12:19:43.000 068 14304.01 403.56 54582.08 88888.00 2021-03-09 12:19:44.000 068 14304.01 403.49 54582.09 88888.00 2021-03-09 12:19:45.000 068 14304.16 403.63 54582.11 88888.00 2021-03-09 12:19:46.000 068 14304.18 403.54 54582.15 88888.00 2021-03-09 12:19:47.000 068 14304.13 403.61 54582.11 88888.00 2021-03-09 12:19:48.000 068 14304.12 403.97 54582.16 88888.00 2021-03-09 12:19:49.000 068 14304.16 403.67 54582.05 88888.00 2021-03-09 12:19:50.000 068 14304.18 404.04 54581.99 88888.00 2021-03-09 12:19:51.000 068 14304.16 403.69 54581.91 88888.00 2021-03-09 12:19:52.000 068 14304.00 403.91 54582.04 88888.00 2021-03-09 12:19:53.000 068 14304.01 404.19 54581.99 88888.00 2021-03-09 12:19:54.000 068 14307.70 407.52 54579.31 88888.00 2021-03-09 12:19:55.000 068 14305.14 406.30 54581.94 88888.00 2021-03-09 12:19:56.000 068 14304.01 403.86 54582.11 88888.00 2021-03-09 12:19:57.000 068 14303.96 403.98 54582.03 88888.00 2021-03-09 12:19:58.000 068 14303.94 404.07 54582.04 88888.00 2021-03-09 12:19:59.000 068 14304.01 404.38 54581.97 88888.00 2021-03-09 12:20:00.000 068 14306.62 406.41 54579.57 88888.00 2021-03-09 12:20:01.000 068 14304.08 404.10 54581.99 88888.00 2021-03-09 12:20:02.000 068 14304.40 404.31 54579.66 88888.00 2021-03-09 12:20:03.000 068 14304.26 404.15 54580.28 88888.00 2021-03-09 12:20:04.000 068 14310.18 407.65 54579.51 88888.00 2021-03-09 12:20:05.000 068 14308.42 408.80 54580.39 88888.00 2021-03-09 12:20:06.000 068 14307.66 407.12 54579.59 88888.00 2021-03-09 12:20:07.000 068 14304.15 404.17 54581.99 88888.00 2021-03-09 12:20:08.000 068 14306.76 406.65 54579.57 88888.00 2021-03-09 12:20:09.000 068 14304.21 404.24 54582.14 88888.00 2021-03-09 12:20:10.000 068 14304.39 404.24 54582.01 88888.00 2021-03-09 12:20:11.000 068 14304.22 404.31 54581.90 88888.00 2021-03-09 12:20:12.000 068 14304.40 404.49 54581.88 88888.00 2021-03-09 12:20:13.000 068 14304.43 404.37 54581.66 88888.00 2021-03-09 12:20:14.000 068 14304.44 404.27 54582.07 88888.00 2021-03-09 12:20:15.000 068 14304.72 404.01 54582.00 88888.00 2021-03-09 12:20:16.000 068 14304.44 404.24 54581.39 88888.00 2021-03-09 12:20:17.000 068 14304.47 404.23 54581.92 88888.00 2021-03-09 12:20:18.000 068 14304.67 404.51 54581.67 88888.00 2021-03-09 12:20:19.000 068 14304.68 404.19 54581.89 88888.00 2021-03-09 12:20:20.000 068 14304.71 404.19 54581.74 88888.00 2021-03-09 12:20:21.000 068 14304.51 404.20 54581.83 88888.00 2021-03-09 12:20:22.000 068 14304.52 404.49 54581.72 88888.00 2021-03-09 12:20:23.000 068 14304.65 404.22 54581.80 88888.00 2021-03-09 12:20:24.000 068 14304.62 404.28 54581.80 88888.00 2021-03-09 12:20:25.000 068 14306.93 406.67 54579.41 88888.00 2021-03-09 12:20:26.000 068 14304.51 404.09 54581.83 88888.00 2021-03-09 12:20:27.000 068 14304.53 404.34 54581.74 88888.00 2021-03-09 12:20:28.000 068 14304.70 403.94 54581.75 88888.00 2021-03-09 12:20:29.000 068 14304.38 404.14 54581.90 88888.00 2021-03-09 12:20:30.000 068 14304.51 403.80 54582.02 88888.00 2021-03-09 12:20:31.000 068 14306.65 406.47 54579.47 88888.00 2021-03-09 12:20:32.000 068 14304.30 404.29 54581.76 88888.00 2021-03-09 12:20:33.000 068 14304.21 403.91 54581.80 88888.00 2021-03-09 12:20:34.000 068 14304.14 404.23 54582.02 88888.00 2021-03-09 12:20:35.000 068 14306.49 406.62 54579.56 88888.00 2021-03-09 12:20:36.000 068 14303.97 404.07 54581.98 88888.00 2021-03-09 12:20:37.000 068 14303.92 404.43 54581.89 88888.00 2021-03-09 12:20:38.000 068 14304.26 404.49 54581.82 88888.00 2021-03-09 12:20:39.000 068 14303.83 404.39 54581.86 88888.00 2021-03-09 12:20:40.000 068 14303.71 404.50 54581.92 88888.00 2021-03-09 12:20:41.000 068 14306.01 406.71 54579.57 88888.00 2021-03-09 12:20:42.000 068 14303.65 404.32 54581.87 88888.00 2021-03-09 12:20:43.000 068 14303.69 404.01 54581.77 88888.00 2021-03-09 12:20:44.000 068 14303.46 404.32 54581.92 88888.00 2021-03-09 12:20:45.000 068 14303.51 404.70 54581.89 88888.00 2021-03-09 12:20:46.000 068 14303.33 404.38 54581.83 88888.00 2021-03-09 12:20:47.000 068 14303.33 404.69 54581.83 88888.00 2021-03-09 12:20:48.000 068 14303.39 404.61 54581.68 88888.00 2021-03-09 12:20:49.000 068 14303.32 404.42 54580.07 88888.00 2021-03-09 12:20:50.000 068 14305.71 406.77 54579.36 88888.00 2021-03-09 12:20:51.000 068 14303.13 404.61 54581.80 88888.00 2021-03-09 12:20:52.000 068 14303.19 404.59 54581.86 88888.00 2021-03-09 12:20:53.000 068 14303.31 404.65 54580.15 88888.00 2021-03-09 12:20:54.000 068 14303.18 404.69 54581.66 88888.00 2021-03-09 12:20:55.000 068 14303.51 404.59 54581.67 88888.00 2021-03-09 12:20:56.000 068 14305.51 406.96 54579.28 88888.00 2021-03-09 12:20:57.000 068 14303.29 404.62 54581.46 88888.00 2021-03-09 12:20:58.000 068 14303.33 404.72 54581.62 88888.00 2021-03-09 12:20:59.000 068 14303.34 404.59 54581.69 88888.00 2021-03-09 12:21:00.000 068 14303.38 404.69 54581.77 88888.00 2021-03-09 12:21:01.000 068 14303.34 404.57 54581.73 88888.00 2021-03-09 12:21:02.000 068 14303.41 404.45 54581.70 88888.00 2021-03-09 12:21:03.000 068 14303.46 404.73 54581.73 88888.00 2021-03-09 12:21:04.000 068 14303.50 404.73 54581.48 88888.00 2021-03-09 12:21:05.000 068 14303.46 404.70 54581.61 88888.00 2021-03-09 12:21:06.000 068 14306.02 407.01 54579.15 88888.00 2021-03-09 12:21:07.000 068 14303.53 404.66 54581.61 88888.00 2021-03-09 12:21:08.000 068 14303.57 404.75 54581.56 88888.00 2021-03-09 12:21:09.000 068 14303.74 404.72 54581.52 88888.00 2021-03-09 12:21:10.000 068 14303.72 404.66 54581.54 88888.00 2021-03-09 12:21:11.000 068 14303.67 404.67 54581.54 88888.00 2021-03-09 12:21:12.000 068 14303.80 404.63 54581.58 88888.00 2021-03-09 12:21:13.000 068 14303.82 404.71 54581.47 88888.00 2021-03-09 12:21:14.000 068 14303.82 404.47 54581.59 88888.00 2021-03-09 12:21:15.000 068 14303.77 404.60 54581.61 88888.00 2021-03-09 12:21:16.000 068 14303.82 404.53 54581.60 88888.00 2021-03-09 12:21:17.000 068 14303.81 404.42 54581.47 88888.00 2021-03-09 12:21:18.000 068 14304.19 404.93 54581.55 88888.00 2021-03-09 12:21:19.000 068 14303.63 404.92 54581.63 88888.00 2021-03-09 12:21:20.000 068 14303.88 404.70 54581.63 88888.00 2021-03-09 12:21:21.000 068 14306.28 406.76 54579.08 88888.00 2021-03-09 12:21:22.000 068 14303.85 404.80 54581.52 88888.00 2021-03-09 12:21:23.000 068 14304.48 405.18 54581.23 88888.00 2021-03-09 12:21:24.000 068 14303.92 404.81 54581.49 88888.00 2021-03-09 12:21:25.000 068 14303.88 404.63 54581.68 88888.00 2021-03-09 12:21:26.000 068 14303.85 404.62 54581.47 88888.00 2021-03-09 12:21:27.000 068 14306.28 406.96 54579.09 88888.00 2021-03-09 12:21:28.000 068 14303.97 404.59 54581.46 88888.00 2021-03-09 12:21:29.000 068 14303.93 404.44 54581.37 88888.00 2021-03-09 12:21:30.000 068 14303.91 404.61 54581.61 88888.00 2021-03-09 12:21:31.000 068 14304.00 404.63 54581.50 88888.00 2021-03-09 12:21:32.000 068 14303.75 404.61 54581.51 88888.00 2021-03-09 12:21:33.000 068 14304.27 404.83 54581.22 88888.00 2021-03-09 12:21:34.000 068 14303.75 404.76 54581.58 88888.00 2021-03-09 12:21:35.000 068 14304.05 404.70 54581.71 88888.00 2021-03-09 12:21:36.000 068 14303.58 404.78 54581.66 88888.00 2021-03-09 12:21:37.000 068 14303.58 404.85 54581.55 88888.00 2021-03-09 12:21:38.000 068 14303.62 404.62 54581.50 88888.00 2021-03-09 12:21:39.000 068 14303.57 404.66 54581.42 88888.00 2021-03-09 12:21:40.000 068 14303.45 404.65 54581.58 88888.00 2021-03-09 12:21:41.000 068 14303.39 404.61 54581.51 88888.00 2021-03-09 12:21:42.000 068 14303.55 404.64 54581.60 88888.00 2021-03-09 12:21:43.000 068 14303.63 404.82 54581.06 88888.00 2021-03-09 12:21:44.000 068 14303.45 404.93 54581.33 88888.00 2021-03-09 12:21:45.000 068 14306.89 404.81 54579.17 88888.00 2021-03-09 12:21:46.000 068 14304.58 407.05 54581.60 88888.00 2021-03-09 12:21:47.000 068 14303.50 404.73 54581.42 88888.00 2021-03-09 12:21:48.000 068 14303.25 404.62 54581.48 88888.00 2021-03-09 12:21:49.000 068 14303.15 404.85 54581.36 88888.00 2021-03-09 12:21:50.000 068 14303.22 404.82 54581.45 88888.00 2021-03-09 12:21:51.000 068 14305.61 407.05 54578.97 88888.00 2021-03-09 12:21:52.000 068 14303.62 404.78 54581.48 88888.00 2021-03-09 12:21:53.000 068 14303.09 404.63 54581.52 88888.00 2021-03-09 12:21:54.000 068 14303.06 404.89 54581.44 88888.00 2021-03-09 12:21:55.000 068 14303.06 404.98 54581.43 88888.00 2021-03-09 12:21:56.000 068 14303.04 404.81 54581.42 88888.00 2021-03-09 12:21:57.000 068 14303.00 405.08 54580.04 88888.00 2021-03-09 12:21:58.000 068 14306.02 407.28 54581.31 88888.00 2021-03-09 12:21:59.000 068 14302.84 404.95 54581.31 88888.00 2021-03-09 12:22:00.000 068 14303.06 405.40 54581.61 88888.00 2021-03-09 12:22:01.000 068 14302.85 404.88 54581.53 88888.00 2021-03-09 12:22:02.000 068 14303.03 405.02 54581.22 88888.00 2021-03-09 12:22:03.000 068 14303.56 405.07 54581.11 88888.00 2021-03-09 12:22:04.000 068 14303.00 405.24 54581.23 88888.00 2021-03-09 12:22:05.000 068 14302.97 405.19 54581.18 88888.00 2021-03-09 12:22:06.000 068 14303.10 405.48 54581.42 88888.00 2021-03-09 12:22:07.000 068 14302.98 405.22 54581.25 88888.00 2021-03-09 12:22:08.000 068 14303.15 405.20 54581.15 88888.00 2021-03-09 12:22:09.000 068 14303.38 405.39 54581.22 88888.00 2021-03-09 12:22:10.000 068 14303.19 405.35 54581.30 88888.00 2021-03-09 12:22:11.000 068 14303.23 405.26 54581.29 88888.00 2021-03-09 12:22:12.000 068 14303.25 405.59 54581.11 88888.00 2021-03-09 12:22:13.000 068 14303.21 405.45 54581.25 88888.00 2021-03-09 12:22:14.000 068 14303.35 405.51 54581.42 88888.00 2021-03-09 12:22:15.000 068 14303.40 405.79 54581.36 88888.00 2021-03-09 12:22:16.000 068 14303.34 405.65 54581.33 88888.00 2021-03-09 12:22:17.000 068 14303.82 405.52 54581.46 88888.00 2021-03-09 12:22:18.000 068 14306.19 408.17 54578.82 88888.00 2021-03-09 12:22:19.000 068 14303.61 405.86 54581.22 88888.00 2021-03-09 12:22:20.000 068 14303.80 405.83 54581.48 88888.00 2021-03-09 12:22:21.000 068 14303.77 405.76 54581.30 88888.00 2021-03-09 12:22:22.000 068 14303.98 405.84 54581.39 88888.00 2021-03-09 12:22:23.000 068 14303.91 405.64 54581.46 88888.00 2021-03-09 12:22:24.000 068 14306.46 408.09 54579.08 88888.00 2021-03-09 12:22:25.000 068 14304.22 406.40 54581.61 88888.00 2021-03-09 12:22:26.000 068 14304.26 405.72 54581.48 88888.00 2021-03-09 12:22:27.000 068 14307.91 405.83 54578.34 88888.00 2021-03-09 12:22:28.000 068 14306.80 408.17 54580.98 88888.00 2021-03-09 12:22:29.000 068 14304.49 405.60 54581.07 88888.00 2021-03-09 12:22:30.000 068 14304.96 405.83 54581.53 88888.00 2021-03-09 12:22:31.000 068 14304.55 405.69 54581.32 88888.00 2021-03-09 12:22:32.000 068 14304.81 405.58 54581.46 88888.00 2021-03-09 12:22:33.000 068 14307.15 408.19 54578.99 88888.00 2021-03-09 12:22:34.000 068 14305.01 405.87 54581.13 88888.00 2021-03-09 12:22:35.000 068 14305.27 405.96 54581.15 88888.00 2021-03-09 12:22:36.000 068 14304.83 405.69 54581.48 88888.00 2021-03-09 12:22:37.000 068 14304.98 405.66 54581.66 88888.00 2021-03-09 12:22:38.000 068 14304.96 405.52 54581.48 88888.00 2021-03-09 12:22:39.000 068 14304.99 405.57 54581.60 88888.00 2021-03-09 12:22:40.000 068 14305.42 405.62 54581.46 88888.00 2021-03-09 12:22:41.000 068 14305.29 405.40 54581.61 88888.00 2021-03-09 12:22:42.000 068 14305.50 405.57 54581.31 88888.00 2021-03-09 12:22:43.000 068 14305.21 405.38 54581.65 88888.00 2021-03-09 12:22:44.000 068 14305.22 405.52 54581.67 88888.00 2021-03-09 12:22:45.000 068 14305.38 405.49 54581.59 88888.00 2021-03-09 12:22:46.000 068 14305.55 405.32 54581.74 88888.00 2021-03-09 12:22:47.000 068 14305.35 405.30 54581.80 88888.00 2021-03-09 12:22:48.000 068 14305.26 405.17 54582.05 88888.00 2021-03-09 12:22:49.000 068 14305.37 405.42 54581.78 88888.00 2021-03-09 12:22:50.000 068 14305.40 405.68 54581.64 88888.00 2021-03-09 12:22:51.000 068 14305.18 405.22 54581.96 88888.00 2021-03-09 12:22:52.000 068 14305.20 405.25 54581.86 88888.00 2021-03-09 12:22:53.000 068 14305.16 405.31 54581.85 88888.00 2021-03-09 12:22:54.000 068 14305.10 405.29 54581.87 88888.00 2021-03-09 12:22:55.000 068 14305.15 405.79 54581.80 88888.00 2021-03-09 12:22:56.000 068 14304.96 405.19 54581.86 88888.00 2021-03-09 12:22:57.000 068 14305.11 405.33 54581.97 88888.00 2021-03-09 12:22:58.000 068 14307.35 407.79 54579.29 88888.00 2021-03-09 12:22:59.000 068 14305.01 405.15 54581.52 88888.00 2021-03-09 12:23:00.000 068 14304.83 405.24 54581.88 88888.00 2021-03-09 12:23:01.000 068 14304.70 405.45 54581.81 88888.00 2021-03-09 12:23:02.000 068 14305.00 405.56 54581.86 88888.00 2021-03-09 12:23:03.000 068 14304.72 405.48 54581.86 88888.00 2021-03-09 12:23:04.000 068 14307.05 407.91 54579.53 88888.00 2021-03-09 12:23:05.000 068 14304.57 405.86 54581.41 88888.00 2021-03-09 12:23:06.000 068 14304.54 405.53 54582.02 88888.00 2021-03-09 12:23:07.000 068 14304.57 405.86 54581.81 88888.00 2021-03-09 12:23:08.000 068 14304.46 405.83 54581.89 88888.00 2021-03-09 12:23:09.000 068 14304.32 406.03 54581.65 88888.00 2021-03-09 12:23:10.000 068 14304.35 405.96 54581.92 88888.00 2021-03-09 12:23:11.000 068 14304.42 405.96 54581.78 88888.00 2021-03-09 12:23:12.000 068 14304.47 405.96 54581.87 88888.00 2021-03-09 12:23:13.000 068 14304.41 405.88 54581.86 88888.00 2021-03-09 12:23:14.000 068 14304.40 405.81 54581.82 88888.00 2021-03-09 12:23:15.000 068 14304.51 406.63 54581.87 88888.00 2021-03-09 12:23:16.000 068 14304.52 406.10 54581.89 88888.00 2021-03-09 12:23:17.000 068 14304.64 406.09 54581.91 88888.00 2021-03-09 12:23:18.000 068 14304.61 406.14 54581.86 88888.00 2021-03-09 12:23:19.000 068 14304.61 406.14 54581.96 88888.00 2021-03-09 12:23:20.000 068 14304.82 406.67 54581.94 88888.00 2021-03-09 12:23:21.000 068 14304.96 406.40 54582.11 88888.00 2021-03-09 12:23:22.000 068 14304.93 406.34 54581.92 88888.00 2021-03-09 12:23:23.000 068 14304.98 406.02 54581.94 88888.00 2021-03-09 12:23:24.000 068 14305.26 406.45 54582.02 88888.00 2021-03-09 12:23:25.000 068 14305.33 406.38 54581.95 88888.00 2021-03-09 12:23:26.000 068 14305.43 406.19 54581.93 88888.00 2021-03-09 12:23:27.000 068 14307.89 408.70 54579.39 88888.00 2021-03-09 12:23:28.000 068 14305.49 406.14 54581.96 88888.00 2021-03-09 12:23:29.000 068 14305.63 406.34 54582.05 88888.00 2021-03-09 12:23:30.000 068 14305.81 406.36 54582.00 88888.00 2021-03-09 12:23:31.000 068 14305.76 406.23 54581.95 88888.00 2021-03-09 12:23:32.000 068 14305.85 406.19 54582.05 88888.00 2021-03-09 12:23:33.000 068 14308.38 408.44 54579.79 88888.00 2021-03-09 12:23:34.000 068 14306.29 406.16 54581.84 88888.00 2021-03-09 12:23:35.000 068 14306.27 406.66 54582.19 88888.00 2021-03-09 12:23:36.000 068 14306.24 406.36 54582.25 88888.00 2021-03-09 12:23:37.000 068 14306.32 406.45 54582.36 88888.00 2021-03-09 12:23:38.000 068 14306.34 406.04 54582.13 88888.00 2021-03-09 12:23:39.000 068 14306.40 406.09 54582.33 88888.00 2021-03-09 12:23:40.000 068 14306.46 406.21 54582.25 88888.00 2021-03-09 12:23:41.000 068 14306.28 406.18 54582.20 88888.00 2021-03-09 12:23:42.000 068 14306.85 405.77 54582.29 88888.00 2021-03-09 12:23:43.000 068 14306.44 405.92 54582.23 88888.00 2021-03-09 12:23:44.000 068 14306.67 405.83 54582.26 88888.00 2021-03-09 12:23:45.000 068 14306.70 405.89 54582.24 88888.00 2021-03-09 12:23:46.000 068 14306.60 406.09 54582.16 88888.00 2021-03-09 12:23:47.000 068 14306.77 405.77 54582.23 88888.00 2021-03-09 12:23:48.000 068 14306.71 405.79 54582.37 88888.00 2021-03-09 12:23:49.000 068 14306.66 405.83 54582.30 88888.00 2021-03-09 12:23:50.000 068 14306.74 405.53 54582.23 88888.00 2021-03-09 12:23:51.000 068 14306.55 405.71 54582.37 88888.00 2021-03-09 12:23:52.000 068 14306.77 405.65 54582.25 88888.00 2021-03-09 12:23:53.000 068 14306.50 405.44 54582.40 88888.00 2021-03-09 12:23:54.000 068 14306.61 405.54 54582.34 88888.00 2021-03-09 12:23:55.000 068 14307.00 405.44 54582.10 88888.00 2021-03-09 12:23:56.000 068 14306.56 405.36 54582.55 88888.00 2021-03-09 12:23:57.000 068 14306.43 405.64 54581.74 88888.00 2021-03-09 12:23:58.000 068 14308.69 407.96 54580.98 88888.00 2021-03-09 12:23:59.000 068 14306.16 405.84 54582.31 88888.00 2021-03-09 12:24:00.000 068 14306.28 405.48 54582.24 88888.00 2021-03-09 12:24:01.000 068 14306.16 405.60 54582.31 88888.00 2021-03-09 12:24:02.000 068 14306.19 405.68 54582.30 88888.00 2021-03-09 12:24:03.000 068 14308.47 408.06 54579.90 88888.00 2021-03-09 12:24:04.000 068 14306.03 406.00 54582.31 88888.00 2021-03-09 12:24:05.000 068 14305.88 405.70 54582.26 88888.00 2021-03-09 12:24:06.000 068 14305.88 405.72 54582.54 88888.00 2021-03-09 12:24:07.000 068 14306.21 406.23 54582.12 88888.00 2021-03-09 12:24:08.000 068 14305.99 405.72 54582.33 88888.00 2021-03-09 12:24:09.000 068 14305.76 405.82 54582.21 88888.00 2021-03-09 12:24:10.000 068 14305.87 405.84 54582.30 88888.00 2021-03-09 12:24:11.000 068 14305.80 406.30 54582.15 88888.00 2021-03-09 12:24:12.000 068 14305.83 406.11 54582.32 88888.00 2021-03-09 12:24:13.000 068 14305.64 406.10 54582.37 88888.00 2021-03-09 12:24:14.000 068 14305.64 406.09 54582.43 88888.00 2021-03-09 12:24:15.000 068 14305.52 406.02 54582.30 88888.00 2021-03-09 12:24:16.000 068 14305.78 406.40 54582.49 88888.00 2021-03-09 12:24:17.000 068 14305.73 406.28 54582.33 88888.00 2021-03-09 12:24:18.000 068 14305.54 406.08 54582.52 88888.00 2021-03-09 12:24:19.000 068 14305.68 406.48 54582.50 88888.00 2021-03-09 12:24:20.000 068 14305.53 406.26 54582.30 88888.00 2021-03-09 12:24:21.000 068 14305.59 406.21 54582.31 88888.00 2021-03-09 12:24:22.000 068 14305.36 406.58 54582.30 88888.00 2021-03-09 12:24:23.000 068 14305.45 406.75 54582.50 88888.00 2021-03-09 12:24:24.000 068 14305.85 406.31 54582.31 88888.00 2021-03-09 12:24:25.000 068 14308.03 408.70 54579.90 88888.00 2021-03-09 12:24:26.000 068 14305.71 406.38 54582.27 88888.00 2021-03-09 12:24:27.000 068 14305.83 406.32 54582.35 88888.00 2021-03-09 12:24:28.000 068 14305.73 406.41 54582.24 88888.00 2021-03-09 12:24:29.000 068 14305.82 406.02 54582.04 88888.00 2021-03-09 12:24:30.000 068 14305.87 406.21 54582.29 88888.00 2021-03-09 12:24:31.000 068 14308.27 408.58 54579.92 88888.00 2021-03-09 12:24:32.000 068 14306.09 406.13 54582.18 88888.00 2021-03-09 12:24:33.000 068 14306.73 406.08 54579.71 88888.00 2021-03-09 12:24:34.000 068 14307.34 408.67 54582.24 88888.00 2021-03-09 12:24:35.000 068 14306.10 405.95 54582.33 88888.00 2021-03-09 12:24:36.000 068 14306.25 405.97 54582.31 88888.00 2021-03-09 12:24:37.000 068 14306.31 405.95 54582.08 88888.00 2021-03-09 12:24:38.000 068 14306.52 405.71 54582.24 88888.00 2021-03-09 12:24:39.000 068 14306.59 405.52 54582.15 88888.00 2021-03-09 12:24:40.000 068 14306.27 405.70 54582.20 88888.00 2021-03-09 12:24:41.000 068 14306.42 405.70 54582.24 88888.00 2021-03-09 12:24:42.000 068 14306.47 406.30 54582.29 88888.00 2021-03-09 12:24:43.000 068 14306.42 405.62 54582.24 88888.00 2021-03-09 12:24:44.000 068 14306.49 405.71 54582.29 88888.00 2021-03-09 12:24:45.000 068 14306.64 405.62 54582.40 88888.00 2021-03-09 12:24:46.000 068 14306.54 405.94 54582.15 88888.00 2021-03-09 12:24:47.000 068 14306.46 406.24 54582.32 88888.00 2021-03-09 12:24:48.000 068 14306.27 405.70 54582.39 88888.00 2021-03-09 12:24:49.000 068 14306.71 406.00 54582.36 88888.00 2021-03-09 12:24:50.000 068 14306.32 405.74 54582.20 88888.00 2021-03-09 12:24:51.000 068 14306.27 405.56 54582.24 88888.00 2021-03-09 12:24:52.000 068 14306.34 405.92 54582.25 88888.00 2021-03-09 12:24:53.000 068 14306.22 405.85 54582.30 88888.00 2021-03-09 12:24:54.000 068 14306.17 405.91 54582.40 88888.00 2021-03-09 12:24:55.000 068 14306.11 406.00 54582.36 88888.00 2021-03-09 12:24:56.000 068 14308.57 408.56 54579.89 88888.00 2021-03-09 12:24:57.000 068 14306.11 405.63 54582.21 88888.00 2021-03-09 12:24:58.000 068 14305.98 405.88 54582.46 88888.00 2021-03-09 12:24:59.000 068 14308.40 408.73 54579.75 88888.00 2021-03-09 12:25:00.000 068 14306.12 406.01 54582.42 88888.00 2021-03-09 12:25:01.000 068 14305.91 406.01 54582.40 88888.00 2021-03-09 12:25:02.000 068 14306.46 406.68 54582.39 88888.00 2021-03-09 12:25:03.000 068 14306.09 406.19 54582.36 88888.00 2021-03-09 12:25:04.000 068 14306.08 406.34 54582.55 88888.00 2021-03-09 12:25:05.000 068 14308.47 408.81 54580.16 88888.00 2021-03-09 12:25:06.000 068 14306.02 406.38 54582.30 88888.00 2021-03-09 12:25:07.000 068 14306.28 406.33 54582.32 88888.00 2021-03-09 12:25:08.000 068 14306.29 406.29 54582.51 88888.00 2021-03-09 12:25:09.000 068 14306.24 406.52 54582.56 88888.00 2021-03-09 12:25:10.000 068 14306.44 406.43 54582.66 88888.00 2021-03-09 12:25:11.000 068 14306.36 406.45 54582.38 88888.00 2021-03-09 12:25:12.000 068 14306.65 406.69 54582.36 88888.00 2021-03-09 12:25:13.000 068 14306.59 406.26 54582.41 88888.00 2021-03-09 12:25:14.000 068 14309.03 408.78 54580.11 88888.00 2021-03-09 12:25:15.000 068 14306.68 406.22 54582.65 88888.00 2021-03-09 12:25:16.000 068 14306.84 406.38 54582.42 88888.00 2021-03-09 12:25:17.000 068 14306.96 406.25 54582.28 88888.00 2021-03-09 12:25:18.000 068 14307.04 406.18 54582.49 88888.00 2021-03-09 12:25:19.000 068 14307.11 406.08 54582.40 88888.00 2021-03-09 12:25:20.000 068 14309.55 408.36 54580.03 88888.00 2021-03-09 12:25:21.000 068 14307.28 405.96 54582.23 88888.00 2021-03-09 12:25:22.000 068 14307.44 406.33 54582.31 88888.00 2021-03-09 12:25:23.000 068 14307.41 405.72 54582.25 88888.00 2021-03-09 12:25:24.000 068 14307.55 405.72 54582.48 88888.00 2021-03-09 12:25:25.000 068 14307.58 405.85 54582.37 88888.00 2021-03-09 12:25:26.000 068 14307.66 405.58 54582.31 88888.00 2021-03-09 12:25:27.000 068 14308.05 405.95 54582.43 88888.00 2021-03-09 12:25:28.000 068 14307.75 405.39 54582.39 88888.00 2021-03-09 12:25:29.000 068 14308.03 405.64 54582.47 88888.00 2021-03-09 12:25:30.000 068 14310.05 407.68 54580.06 88888.00 2021-03-09 12:25:31.000 068 14307.67 405.19 54582.23 88888.00 2021-03-09 12:25:32.000 068 14308.19 405.14 54582.37 88888.00 2021-03-09 12:25:33.000 068 14307.81 405.27 54582.49 88888.00 2021-03-09 12:25:34.000 068 14307.66 405.37 54582.49 88888.00 2021-03-09 12:25:35.000 068 14310.17 407.60 54580.04 88888.00 2021-03-09 12:25:36.000 068 14307.97 405.23 54582.51 88888.00 2021-03-09 12:25:37.000 068 14307.97 404.63 54582.46 88888.00 2021-03-09 12:25:38.000 068 14307.64 404.84 54582.61 88888.00 2021-03-09 12:25:39.000 068 14307.32 404.76 54582.59 88888.00 2021-03-09 12:25:40.000 068 14307.29 404.90 54582.69 88888.00 2021-03-09 12:25:41.000 068 14309.86 407.56 54579.92 88888.00 2021-03-09 12:25:42.000 068 14307.41 405.38 54582.55 88888.00 2021-03-09 12:25:43.000 068 14307.15 404.92 54582.57 88888.00 2021-03-09 12:25:44.000 068 14307.09 404.75 54582.60 88888.00 2021-03-09 12:25:45.000 068 14309.33 407.54 54580.17 88888.00 2021-03-09 12:25:46.000 068 14306.84 404.93 54582.56 88888.00 2021-03-09 12:25:47.000 068 14306.70 404.92 54582.63 88888.00 2021-03-09 12:25:48.000 068 14306.58 404.91 54582.75 88888.00 2021-03-09 12:25:49.000 068 14306.33 405.07 54582.61 88888.00 2021-03-09 12:25:50.000 068 14306.49 405.01 54582.81 88888.00 2021-03-09 12:25:51.000 068 14308.76 407.57 54580.01 88888.00 2021-03-09 12:25:52.000 068 14306.76 405.14 54582.23 88888.00 2021-03-09 12:25:53.000 068 14306.35 405.43 54582.58 88888.00 2021-03-09 12:25:54.000 068 14306.18 405.38 54582.61 88888.00 2021-03-09 12:25:55.000 068 14306.16 405.45 54582.65 88888.00 2021-03-09 12:25:56.000 068 14306.29 405.56 54582.54 88888.00 2021-03-09 12:25:57.000 068 14306.30 405.28 54582.50 88888.00 2021-03-09 12:25:58.000 068 14305.95 405.33 54582.39 88888.00 2021-03-09 12:25:59.000 068 14305.99 406.00 54582.57 88888.00 2021-03-09 12:26:00.000 068 14305.86 405.72 54582.57 88888.00 2021-03-09 12:26:01.000 068 14305.98 405.40 54582.41 88888.00 2021-03-09 12:26:02.000 068 14308.38 408.20 54579.98 88888.00 2021-03-09 12:26:03.000 068 14306.01 405.83 54582.12 88888.00 2021-03-09 12:26:04.000 068 14306.03 405.72 54582.44 88888.00 2021-03-09 12:26:05.000 068 14306.08 405.69 54582.34 88888.00 2021-03-09 12:26:06.000 068 14306.02 405.59 54582.43 88888.00 2021-03-09 12:26:07.000 068 14306.16 405.70 54582.42 88888.00 2021-03-09 12:26:08.000 068 14308.59 408.18 54580.02 88888.00 2021-03-09 12:26:09.000 068 14306.36 405.83 54582.32 88888.00 2021-03-09 12:26:10.000 068 14306.33 405.68 54582.50 88888.00 2021-03-09 12:26:11.000 068 14306.26 405.59 54582.41 88888.00 2021-03-09 12:26:12.000 068 14307.06 405.77 54582.26 88888.00 2021-03-09 12:26:13.000 068 14306.65 405.76 54582.30 88888.00 2021-03-09 12:26:14.000 068 14306.87 405.82 54582.31 88888.00 2021-03-09 12:26:15.000 068 14306.83 405.67 54582.33 88888.00 2021-03-09 12:26:16.000 068 14306.96 405.99 54582.41 88888.00 2021-03-09 12:26:17.000 068 14307.13 405.70 54582.23 88888.00 2021-03-09 12:26:18.000 068 14307.10 405.52 54582.17 88888.00 2021-03-09 12:26:19.000 068 14307.23 405.25 54582.34 88888.00 2021-03-09 12:26:20.000 068 14307.22 405.60 54582.38 88888.00 2021-03-09 12:26:21.000 068 14307.23 405.70 54582.42 88888.00 2021-03-09 12:26:22.000 068 14307.35 405.44 54582.30 88888.00 2021-03-09 12:26:23.000 068 14307.38 405.21 54582.39 88888.00 2021-03-09 12:26:24.000 068 14307.79 405.70 54582.28 88888.00 2021-03-09 12:26:25.000 068 14307.28 405.03 54582.52 88888.00 2021-03-09 12:26:26.000 068 14307.26 405.05 54582.36 88888.00 2021-03-09 12:26:27.000 068 14307.69 405.07 54582.30 88888.00 2021-03-09 12:26:28.000 068 14307.43 404.99 54582.36 88888.00 2021-03-09 12:26:29.000 068 14307.26 404.98 54582.36 88888.00 2021-03-09 12:26:30.000 068 14307.14 404.89 54582.45 88888.00 2021-03-09 12:26:31.000 068 14307.06 404.91 54582.46 88888.00 2021-03-09 12:26:32.000 068 14307.11 404.81 54579.73 88888.00 2021-03-09 12:26:33.000 068 14308.55 407.10 54582.33 88888.00 2021-03-09 12:26:34.000 068 14306.84 404.89 54582.39 88888.00 2021-03-09 12:26:35.000 068 14306.68 405.05 54582.51 88888.00 2021-03-09 12:26:36.000 068 14306.50 404.80 54582.49 88888.00 2021-03-09 12:26:37.000 068 14306.66 404.70 54582.34 88888.00 2021-03-09 12:26:38.000 068 14308.80 407.28 54579.73 88888.00 2021-03-09 12:26:39.000 068 14306.40 405.28 54582.33 88888.00 2021-03-09 12:26:40.000 068 14306.27 404.73 54582.32 88888.00 2021-03-09 12:26:41.000 068 14306.26 405.12 54582.34 88888.00 2021-03-09 12:26:42.000 068 14306.06 404.67 54582.36 88888.00 2021-03-09 12:26:43.000 068 14305.98 405.05 54582.35 88888.00 2021-03-09 12:26:44.000 068 14305.96 404.95 54582.37 88888.00 2021-03-09 12:26:45.000 068 14305.89 404.93 54582.26 88888.00 2021-03-09 12:26:46.000 068 14305.75 405.18 54582.42 88888.00 2021-03-09 12:26:47.000 068 14305.65 404.74 54582.20 88888.00 2021-03-09 12:26:48.000 068 14305.66 404.87 54582.19 88888.00 2021-03-09 12:26:49.000 068 14305.73 405.01 54582.10 88888.00 2021-03-09 12:26:50.000 068 14305.52 405.03 54582.25 88888.00 2021-03-09 12:26:51.000 068 14305.52 405.20 54582.15 88888.00 2021-03-09 12:26:52.000 068 14305.48 404.88 54582.23 88888.00 2021-03-09 12:26:53.000 068 14309.13 408.54 54579.81 88888.00 2021-03-09 12:26:54.000 068 14306.74 407.54 54582.45 88888.00 2021-03-09 12:26:55.000 068 14305.64 404.86 54582.07 88888.00 2021-03-09 12:26:56.000 068 14305.52 405.33 54581.76 88888.00 2021-03-09 12:26:57.000 068 14305.47 404.92 54582.09 88888.00 2021-03-09 12:26:58.000 068 14305.66 404.95 54582.05 88888.00 2021-03-09 12:26:59.000 068 14308.10 407.47 54579.53 88888.00 2021-03-09 12:27:00.000 068 14305.75 405.18 54582.15 88888.00 2021-03-09 12:27:01.000 068 14305.70 405.04 54581.90 88888.00 2021-03-09 12:27:02.000 068 14305.70 405.02 54582.11 88888.00 2021-03-09 12:27:03.000 068 14305.84 405.02 54581.99 88888.00 2021-03-09 12:27:04.000 068 14305.90 405.06 54581.78 88888.00 2021-03-09 12:27:05.000 068 14305.82 405.12 54581.90 88888.00 2021-03-09 12:27:06.000 068 14306.36 404.92 54581.99 88888.00 2021-03-09 12:27:07.000 068 14305.96 405.12 54581.99 88888.00 2021-03-09 12:27:08.000 068 14306.27 405.03 54581.82 88888.00 2021-03-09 12:27:09.000 068 14306.40 405.64 54581.85 88888.00 2021-03-09 12:27:10.000 068 14306.21 405.09 54581.94 88888.00 2021-03-09 12:27:11.000 068 14306.33 404.86 54581.92 88888.00 2021-03-09 12:27:12.000 068 14306.10 405.09 54581.91 88888.00 2021-03-09 12:27:13.000 068 14306.28 405.00 54581.71 88888.00 2021-03-09 12:27:14.000 068 14306.40 405.11 54581.78 88888.00 2021-03-09 12:27:15.000 068 14306.52 405.24 54581.92 88888.00 2021-03-09 12:27:16.000 068 14306.55 405.11 54581.94 88888.00 2021-03-09 12:27:17.000 068 14306.45 405.17 54581.90 88888.00 2021-03-09 12:27:18.000 068 14306.70 405.11 54581.67 88888.00 2021-03-09 12:27:19.000 068 14306.82 405.13 54581.77 88888.00 2021-03-09 12:27:20.000 068 14306.66 404.81 54581.91 88888.00 2021-03-09 12:27:21.000 068 14306.72 405.21 54581.85 88888.00 2021-03-09 12:27:22.000 068 14306.94 404.95 54581.85 88888.00 2021-03-09 12:27:23.000 068 14306.82 405.14 54581.83 88888.00 2021-03-09 12:27:24.000 068 14309.26 407.24 54579.21 88888.00 2021-03-09 12:27:25.000 068 14306.84 405.06 54582.05 88888.00 2021-03-09 12:27:26.000 068 14306.83 404.77 54581.69 88888.00 2021-03-09 12:27:27.000 068 14306.85 404.65 54581.95 88888.00 2021-03-09 12:27:28.000 068 14306.79 404.57 54581.65 88888.00 2021-03-09 12:27:29.000 068 14306.78 404.40 54581.59 88888.00 2021-03-09 12:27:30.000 068 14309.09 407.08 54579.40 88888.00 2021-03-09 12:27:31.000 068 14307.08 404.52 54581.67 88888.00 2021-03-09 12:27:32.000 068 14306.52 404.48 54581.86 88888.00 2021-03-09 12:27:33.000 068 14306.65 404.70 54581.86 88888.00 2021-03-09 12:27:34.000 068 14306.41 405.03 54581.92 88888.00 2021-03-09 12:27:35.000 068 14306.58 404.50 54581.82 88888.00 2021-03-09 12:27:36.000 068 14306.15 404.57 54581.99 88888.00 2021-03-09 12:27:37.000 068 14305.92 404.26 54582.00 88888.00 2021-03-09 12:27:38.000 068 14305.91 404.57 54581.86 88888.00 2021-03-09 12:27:39.000 068 14305.92 404.29 54581.65 88888.00 2021-03-09 12:27:40.000 068 14305.74 404.26 54581.99 88888.00 2021-03-09 12:27:41.000 068 14308.16 406.97 54579.41 88888.00 2021-03-09 12:27:42.000 068 14305.51 404.16 54581.85 88888.00 2021-03-09 12:27:43.000 068 14305.45 404.06 54581.72 88888.00 2021-03-09 12:27:44.000 068 14305.21 404.62 54581.63 88888.00 2021-03-09 12:27:45.000 068 14305.21 404.25 54581.57 88888.00 2021-03-09 12:27:46.000 068 14305.21 404.03 54581.65 88888.00 2021-03-09 12:27:47.000 068 14307.83 406.81 54579.43 88888.00 2021-03-09 12:27:48.000 068 14305.03 404.36 54581.68 88888.00 2021-03-09 12:27:49.000 068 14304.89 404.89 54581.54 88888.00 2021-03-09 12:27:50.000 068 14305.01 404.29 54581.67 88888.00 2021-03-09 12:27:51.000 068 14304.84 404.34 54581.51 88888.00 2021-03-09 12:27:52.000 068 14304.64 404.37 54581.74 88888.00 2021-03-09 12:27:53.000 068 14304.95 404.67 54581.31 88888.00 2021-03-09 12:27:54.000 068 14304.83 404.45 54581.54 88888.00 2021-03-09 12:27:55.000 068 14304.86 404.45 54581.28 88888.00 2021-03-09 12:27:56.000 068 14304.63 404.67 54581.50 88888.00 2021-03-09 12:27:57.000 068 14304.83 404.64 54581.47 88888.00 2021-03-09 12:27:58.000 068 14304.92 404.45 54581.42 88888.00 2021-03-09 12:27:59.000 068 14304.87 404.74 54581.31 88888.00 2021-03-09 12:28:00.000 068 14305.03 404.76 54580.01 88888.00 2021-03-09 12:28:01.000 068 14307.15 407.27 54581.30 88888.00 2021-03-09 12:28:02.000 068 14305.07 404.93 54581.33 88888.00 2021-03-09 12:28:03.000 068 14305.40 404.95 54580.94 88888.00 2021-03-09 12:28:04.000 068 14305.39 404.84 54581.23 88888.00 2021-03-09 12:28:05.000 068 14305.13 405.22 54581.20 88888.00 2021-03-09 12:28:06.000 068 14305.43 404.77 54581.20 88888.00 2021-03-09 12:28:07.000 068 14305.47 405.01 54581.19 88888.00 2021-03-09 12:28:08.000 068 14305.46 404.89 54581.08 88888.00 2021-03-09 12:28:09.000 068 14305.74 405.24 54581.11 88888.00 2021-03-09 12:28:10.000 068 14305.64 405.21 54581.21 88888.00 2021-03-09 12:28:11.000 068 14305.58 405.36 54581.09 88888.00 2021-03-09 12:28:12.000 068 14305.55 405.29 54581.17 88888.00 2021-03-09 12:28:13.000 068 14305.64 405.33 54581.08 88888.00 2021-03-09 12:28:14.000 068 14306.13 405.28 54580.91 88888.00 2021-03-09 12:28:15.000 068 14305.55 405.46 54581.09 88888.00 2021-03-09 12:28:16.000 068 14308.00 408.19 54578.63 88888.00 2021-03-09 12:28:17.000 068 14305.53 405.58 54581.13 88888.00 2021-03-09 12:28:18.000 068 14305.44 405.52 54581.16 88888.00 2021-03-09 12:28:19.000 068 14306.14 405.41 54581.11 88888.00 2021-03-09 12:28:20.000 068 14305.55 405.58 54581.23 88888.00 2021-03-09 12:28:21.000 068 14305.55 405.65 54581.36 88888.00 2021-03-09 12:28:22.000 068 14307.84 408.05 54578.88 88888.00 2021-03-09 12:28:23.000 068 14305.38 405.67 54581.29 88888.00 2021-03-09 12:28:24.000 068 14305.33 405.54 54581.06 88888.00 2021-03-09 12:28:25.000 068 14305.42 405.62 54581.27 88888.00 2021-03-09 12:28:26.000 068 14305.83 405.69 54581.04 88888.00 2021-03-09 12:28:27.000 068 14305.37 405.48 54581.13 88888.00 2021-03-09 12:28:28.000 068 14305.65 405.66 54581.13 88888.00 2021-03-09 12:28:29.000 068 14305.27 405.56 54581.19 88888.00 2021-03-09 12:28:30.000 068 14305.53 406.03 54581.11 88888.00 2021-03-09 12:28:31.000 068 14305.39 405.64 54581.29 88888.00 2021-03-09 12:28:32.000 068 14305.30 405.56 54581.24 88888.00 2021-03-09 12:28:33.000 068 14307.64 408.00 54578.83 88888.00 2021-03-09 12:28:34.000 068 14305.26 405.60 54581.29 88888.00 2021-03-09 12:28:35.000 068 14305.23 405.49 54581.25 88888.00 2021-03-09 12:28:36.000 068 14305.30 405.53 54581.22 88888.00 2021-03-09 12:28:37.000 068 14305.34 405.41 54581.24 88888.00 2021-03-09 12:28:38.000 068 14305.55 405.44 54581.23 88888.00 2021-03-09 12:28:39.000 068 14307.64 407.94 54578.62 88888.00 2021-03-09 12:28:40.000 068 14305.20 405.58 54580.95 88888.00 2021-03-09 12:28:41.000 068 14305.33 405.57 54581.07 88888.00 2021-03-09 12:28:42.000 068 14305.30 405.62 54581.14 88888.00 2021-03-09 12:28:43.000 068 14305.39 405.58 54580.82 88888.00 2021-03-09 12:28:44.000 068 14305.22 405.49 54581.04 88888.00 2021-03-09 12:28:45.000 068 14305.18 405.52 54581.03 88888.00 2021-03-09 12:28:46.000 068 14305.15 405.90 54581.14 88888.00 2021-03-09 12:28:47.000 068 14305.27 405.67 54581.20 88888.00 2021-03-09 12:28:48.000 068 14305.14 405.52 54581.12 88888.00 2021-03-09 12:28:49.000 068 14305.17 405.53 54581.11 88888.00 2021-03-09 12:28:50.000 068 14305.00 405.64 54580.94 88888.00 2021-03-09 12:28:51.000 068 14305.01 405.19 54580.88 88888.00 2021-03-09 12:28:52.000 068 14304.94 405.65 54578.81 88888.00 2021-03-09 12:28:53.000 068 14307.20 407.87 54580.73 88888.00 2021-03-09 12:28:54.000 068 14305.01 405.48 54580.89 88888.00 2021-03-09 12:28:55.000 068 14304.80 405.44 54580.91 88888.00 2021-03-09 12:28:56.000 068 14304.83 405.41 54580.96 88888.00 2021-03-09 12:28:57.000 068 14304.87 405.61 54580.88 88888.00 2021-03-09 12:28:58.000 068 14305.26 405.52 54580.86 88888.00 2021-03-09 12:28:59.000 068 14304.88 405.52 54580.82 88888.00 2021-03-09 12:29:00.000 068 14305.02 405.77 54580.92 88888.00 2021-03-09 12:29:01.000 068 14305.01 405.64 54580.79 88888.00 2021-03-09 12:29:02.000 068 14305.09 405.74 54580.94 88888.00 2021-03-09 12:29:03.000 068 14305.15 405.68 54580.77 88888.00 2021-03-09 12:29:04.000 068 14305.01 405.68 54580.94 88888.00 2021-03-09 12:29:05.000 068 14305.62 405.53 54580.83 88888.00 2021-03-09 12:29:06.000 068 14305.33 405.86 54580.71 88888.00 2021-03-09 12:29:07.000 068 14305.35 406.03 54580.67 88888.00 2021-03-09 12:29:08.000 068 14307.85 408.25 54578.48 88888.00 2021-03-09 12:29:09.000 068 14305.45 405.71 54580.91 88888.00 2021-03-09 12:29:10.000 068 14305.64 405.80 54580.85 88888.00 2021-03-09 12:29:11.000 068 14306.04 405.85 54580.76 88888.00 2021-03-09 12:29:12.000 068 14305.72 406.00 54580.79 88888.00 2021-03-09 12:29:13.000 068 14305.85 405.86 54580.83 88888.00 2021-03-09 12:29:14.000 068 14308.22 408.27 54578.47 88888.00 2021-03-09 12:29:15.000 068 14305.98 405.97 54580.86 88888.00 2021-03-09 12:29:16.000 068 14306.08 405.98 54580.71 88888.00 2021-03-09 12:29:17.000 068 14306.14 406.16 54580.92 88888.00 2021-03-09 12:29:18.000 068 14306.04 405.99 54580.82 88888.00 2021-03-09 12:29:19.000 068 14306.08 405.84 54581.00 88888.00 2021-03-09 12:29:20.000 068 14306.09 406.04 54580.64 88888.00 2021-03-09 12:29:21.000 068 14306.23 406.17 54580.92 88888.00 2021-03-09 12:29:22.000 068 14306.04 406.06 54580.89 88888.00 2021-03-09 12:29:23.000 068 14308.30 405.93 54577.31 88888.00 2021-03-09 12:29:24.000 068 14308.37 408.31 54579.76 88888.00 2021-03-09 12:29:25.000 068 14306.08 405.96 54581.10 88888.00 2021-03-09 12:29:26.000 068 14306.17 405.91 54581.04 88888.00 2021-03-09 12:29:27.000 068 14306.05 406.15 54581.15 88888.00 2021-03-09 12:29:28.000 068 14305.84 406.17 54581.11 88888.00 2021-03-09 12:29:29.000 068 14308.36 408.36 54578.78 88888.00 2021-03-09 12:29:30.000 068 14305.82 405.94 54580.96 88888.00 2021-03-09 12:29:31.000 068 14305.93 405.96 54581.10 88888.00 2021-03-09 12:29:32.000 068 14305.79 405.89 54581.13 88888.00 2021-03-09 12:29:33.000 068 14305.71 405.88 54581.06 88888.00 2021-03-09 12:29:34.000 068 14305.69 405.85 54581.22 88888.00 2021-03-09 12:29:35.000 068 14305.53 405.97 54581.17 88888.00 2021-03-09 12:29:36.000 068 14305.63 405.96 54581.14 88888.00 2021-03-09 12:29:37.000 068 14305.48 405.98 54581.04 88888.00 2021-03-09 12:29:38.000 068 14305.52 406.13 54581.08 88888.00 2021-03-09 12:29:39.000 068 14305.31 406.22 54581.07 88888.00 2021-03-09 12:29:40.000 068 14305.34 406.29 54581.17 88888.00 2021-03-09 12:29:41.000 068 14305.58 406.04 54581.11 88888.00 2021-03-09 12:29:42.000 068 14305.30 406.21 54581.27 88888.00 2021-03-09 12:29:43.000 068 14305.33 406.63 54581.10 88888.00 2021-03-09 12:29:44.000 068 14305.16 406.40 54581.21 88888.00 2021-03-09 12:29:45.000 068 14305.45 406.52 54581.17 88888.00 2021-03-09 12:29:46.000 068 14305.10 406.48 54581.14 88888.00 2021-03-09 12:29:47.000 068 14305.08 406.30 54581.28 88888.00 2021-03-09 12:29:48.000 068 14305.22 406.54 54581.14 88888.00 2021-03-09 12:29:49.000 068 14305.17 406.40 54581.22 88888.00 2021-03-09 12:29:50.000 068 14305.09 406.73 54580.98 88888.00 2021-03-09 12:29:51.000 068 14305.25 406.57 54581.23 88888.00 2021-03-09 12:29:52.000 068 14305.15 406.77 54581.12 88888.00 2021-03-09 12:29:53.000 068 14305.17 406.59 54581.13 88888.00 2021-03-09 12:29:54.000 068 14307.59 408.32 54578.63 88888.00 2021-03-09 12:29:55.000 068 14305.13 406.92 54581.22 88888.00 2021-03-09 12:29:56.000 068 14305.21 406.77 54581.04 88888.00 2021-03-09 12:29:57.000 068 14305.04 406.72 54581.22 88888.00 2021-03-09 12:29:58.000 068 14305.20 406.65 54580.98 88888.00 2021-03-09 12:29:59.000 068 14305.01 406.72 54581.14 88888.00 2021-03-09 12:30:00.000 068 14307.49 409.22 54578.74 88888.00 2021-03-09 12:30:01.000 068 14305.20 406.84 54581.06 88888.00 2021-03-09 12:30:02.000 068 14305.27 407.15 54581.12 88888.00 2021-03-09 12:30:03.000 068 14305.16 407.27 54581.14 88888.00 2021-03-09 12:30:04.000 068 14305.17 407.36 54581.22 88888.00 2021-03-09 12:30:05.000 068 14305.15 406.85 54581.13 88888.00 2021-03-09 12:30:06.000 068 14305.13 406.89 54581.00 88888.00 2021-03-09 12:30:07.000 068 14305.27 407.01 54581.06 88888.00 2021-03-09 12:30:08.000 068 14307.72 409.47 54578.60 88888.00 2021-03-09 12:30:09.000 068 14305.29 406.97 54581.17 88888.00 2021-03-09 12:30:10.000 068 14305.23 407.18 54581.16 88888.00 2021-03-09 12:30:11.000 068 14305.62 407.10 54581.04 88888.00 2021-03-09 12:30:12.000 068 14305.64 407.16 54581.03 88888.00 2021-03-09 12:30:13.000 068 14305.90 407.09 54580.99 88888.00 2021-03-09 12:30:14.000 068 14305.61 407.21 54581.06 88888.00 2021-03-09 12:30:15.000 068 14305.82 407.55 54581.13 88888.00 2021-03-09 12:30:16.000 068 14305.78 407.28 54581.28 88888.00 2021-03-09 12:30:17.000 068 14305.90 407.48 54580.94 88888.00 2021-03-09 12:30:18.000 068 14305.95 407.36 54581.04 88888.00 2021-03-09 12:30:19.000 068 14306.05 407.56 54581.09 88888.00 2021-03-09 12:30:20.000 068 14306.36 407.47 54581.21 88888.00 2021-03-09 12:30:21.000 068 14306.25 407.34 54581.03 88888.00 2021-03-09 12:30:22.000 068 14306.16 407.54 54581.22 88888.00 2021-03-09 12:30:23.000 068 14306.27 407.57 54581.16 88888.00 2021-03-09 12:30:24.000 068 14309.59 411.16 54578.72 88888.00 2021-03-09 12:30:25.000 068 14307.13 409.98 54580.99 88888.00 2021-03-09 12:30:26.000 068 14306.46 407.58 54581.16 88888.00 2021-03-09 12:30:27.000 068 14306.46 407.68 54581.32 88888.00 2021-03-09 12:30:28.000 068 14306.54 407.81 54581.25 88888.00 2021-03-09 12:30:29.000 068 14306.75 407.80 54581.37 88888.00 2021-03-09 12:30:30.000 068 14309.14 410.13 54579.06 88888.00 2021-03-09 12:30:31.000 068 14306.66 407.71 54580.79 88888.00 2021-03-09 12:30:32.000 068 14306.65 407.65 54581.51 88888.00 2021-03-09 12:30:33.000 068 14309.02 410.27 54578.97 88888.00 2021-03-09 12:30:34.000 068 14306.77 407.87 54581.49 88888.00 2021-03-09 12:30:35.000 068 14306.80 407.49 54581.51 88888.00 2021-03-09 12:30:36.000 068 14306.76 407.68 54581.01 88888.00 2021-03-09 12:30:37.000 068 14306.80 407.77 54581.64 88888.00 2021-03-09 12:30:38.000 068 14309.44 410.24 54579.04 88888.00 2021-03-09 12:30:39.000 068 14309.45 410.09 54579.20 88888.00 2021-03-09 12:30:40.000 068 14307.22 407.91 54581.34 88888.00 2021-03-09 12:30:41.000 068 14306.84 407.57 54581.63 88888.00 2021-03-09 12:30:42.000 068 14306.95 407.72 54581.61 88888.00 2021-03-09 12:30:43.000 068 14307.30 407.70 54581.57 88888.00 2021-03-09 12:30:44.000 068 14306.99 407.75 54581.71 88888.00 2021-03-09 12:30:45.000 068 14307.16 407.44 54581.69 88888.00 2021-03-09 12:30:46.000 068 14307.13 407.65 54581.60 88888.00 2021-03-09 12:30:47.000 068 14307.22 407.63 54581.71 88888.00 2021-03-09 12:30:48.000 068 14307.34 407.53 54581.29 88888.00 2021-03-09 12:30:49.000 068 14307.27 407.59 54581.67 88888.00 2021-03-09 12:30:50.000 068 14307.28 407.52 54581.67 88888.00 2021-03-09 12:30:51.000 068 14307.27 407.57 54581.68 88888.00 2021-03-09 12:30:52.000 068 14307.41 407.49 54581.73 88888.00 2021-03-09 12:30:53.000 068 14307.47 407.58 54581.61 88888.00 2021-03-09 12:30:54.000 068 14307.44 407.67 54581.80 88888.00 2021-03-09 12:30:55.000 068 14307.48 407.50 54581.77 88888.00 2021-03-09 12:30:56.000 068 14307.58 407.53 54581.65 88888.00 2021-03-09 12:30:57.000 068 14307.50 407.47 54581.82 88888.00 2021-03-09 12:30:58.000 068 14307.72 407.55 54579.28 88888.00 2021-03-09 12:30:59.000 068 14308.78 409.91 54581.78 88888.00 2021-03-09 12:31:00.000 068 14307.71 407.40 54581.74 88888.00 2021-03-09 12:31:01.000 068 14307.51 407.56 54581.82 88888.00 2021-03-09 12:31:02.000 068 14307.46 407.48 54581.82 88888.00 2021-03-09 12:31:03.000 068 14307.50 407.58 54581.80 88888.00 2021-03-09 12:31:04.000 068 14309.88 410.02 54579.34 88888.00 2021-03-09 12:31:05.000 068 14307.26 407.61 54581.87 88888.00 2021-03-09 12:31:06.000 068 14307.32 407.58 54581.76 88888.00 2021-03-09 12:31:07.000 068 14307.62 407.47 54581.88 88888.00 2021-03-09 12:31:08.000 068 14307.40 407.57 54581.86 88888.00 2021-03-09 12:31:09.000 068 14307.48 407.47 54581.92 88888.00 2021-03-09 12:31:10.000 068 14307.34 407.40 54581.97 88888.00 2021-03-09 12:31:11.000 068 14310.91 411.05 54579.36 88888.00 2021-03-09 12:31:12.000 068 14308.34 409.88 54581.81 88888.00 2021-03-09 12:31:13.000 068 14307.47 407.93 54581.84 88888.00 2021-03-09 12:31:14.000 068 14307.34 407.76 54582.05 88888.00 2021-03-09 12:31:15.000 068 14307.30 407.59 54581.99 88888.00 2021-03-09 12:31:16.000 068 14307.33 407.62 54581.97 88888.00 2021-03-09 12:31:17.000 068 14309.73 409.92 54579.63 88888.00 2021-03-09 12:31:18.000 068 14307.60 407.67 54582.09 88888.00 2021-03-09 12:31:19.000 068 14307.50 407.49 54582.13 88888.00 2021-03-09 12:31:20.000 068 14307.41 407.84 54581.79 88888.00 2021-03-09 12:31:21.000 068 14307.34 407.81 54581.85 88888.00 2021-03-09 12:31:22.000 068 14307.46 407.69 54582.10 88888.00 2021-03-09 12:31:23.000 068 14307.52 407.72 54582.18 88888.00 2021-03-09 12:31:24.000 068 14307.68 407.62 54582.08 88888.00 2021-03-09 12:31:25.000 068 14307.43 407.89 54582.15 88888.00 2021-03-09 12:31:26.000 068 14307.28 407.61 54582.18 88888.00 2021-03-09 12:31:27.000 068 14307.38 407.84 54582.15 88888.00 2021-03-09 12:31:28.000 068 14307.50 407.85 54582.00 88888.00 2021-03-09 12:31:29.000 068 14307.47 407.75 54581.99 88888.00 2021-03-09 12:31:30.000 068 14307.77 407.61 54582.08 88888.00 2021-03-09 12:31:31.000 068 14307.38 407.56 54582.18 88888.00 2021-03-09 12:31:32.000 068 14307.43 407.62 54582.09 88888.00 2021-03-09 12:31:33.000 068 14307.50 407.67 54582.06 88888.00 2021-03-09 12:31:34.000 068 14307.54 407.38 54581.02 88888.00 2021-03-09 12:31:35.000 068 14309.79 409.97 54581.92 88888.00 2021-03-09 12:31:36.000 068 14307.49 407.52 54582.31 88888.00 2021-03-09 12:31:37.000 068 14307.59 407.80 54582.20 88888.00 2021-03-09 12:31:38.000 068 14307.73 407.58 54582.13 88888.00 2021-03-09 12:31:39.000 068 14307.47 407.48 54581.90 88888.00 2021-03-09 12:31:40.000 068 14307.46 407.53 54582.16 88888.00 2021-03-09 12:31:41.000 068 14307.47 407.46 54582.36 88888.00 2021-03-09 12:31:42.000 068 14307.42 407.34 54582.30 88888.00 2021-03-09 12:31:43.000 068 14307.44 407.34 54582.09 88888.00 2021-03-09 12:31:44.000 068 14307.37 407.69 54581.90 88888.00 2021-03-09 12:31:45.000 068 14309.64 409.72 54579.68 88888.00 2021-03-09 12:31:46.000 068 14307.30 407.48 54581.99 88888.00 2021-03-09 12:31:47.000 068 14307.35 407.47 54582.01 88888.00 2021-03-09 12:31:48.000 068 14307.51 407.78 54582.14 88888.00 2021-03-09 12:31:49.000 068 14307.41 407.65 54582.00 88888.00 2021-03-09 12:31:50.000 068 14307.41 407.27 54582.04 88888.00 2021-03-09 12:31:51.000 068 14309.76 409.94 54579.79 88888.00 2021-03-09 12:31:52.000 068 14307.31 407.53 54582.05 88888.00 2021-03-09 12:31:53.000 068 14307.27 407.65 54581.99 88888.00 2021-03-09 12:31:54.000 068 14307.33 407.40 54582.09 88888.00 2021-03-09 12:31:55.000 068 14307.38 407.42 54582.10 88888.00 2021-03-09 12:31:56.000 068 14307.36 407.53 54582.01 88888.00 2021-03-09 12:31:57.000 068 14307.46 407.31 54582.25 88888.00 2021-03-09 12:31:58.000 068 14307.42 407.40 54582.12 88888.00 2021-03-09 12:31:59.000 068 14307.37 407.56 54582.15 88888.00 2021-03-09 12:32:00.000 068 14307.53 407.56 54582.29 88888.00 2021-03-09 12:32:01.000 068 14307.41 407.58 54582.41 88888.00 2021-03-09 12:32:02.000 068 14307.86 407.85 54582.09 88888.00 2021-03-09 12:32:03.000 068 14309.84 409.97 54579.65 88888.00 2021-03-09 12:32:04.000 068 14307.59 407.56 54582.31 88888.00 2021-03-09 12:32:05.000 068 14307.72 407.74 54582.24 88888.00 2021-03-09 12:32:06.000 068 14307.79 407.47 54582.31 88888.00 2021-03-09 12:32:07.000 068 14307.72 407.48 54582.29 88888.00 2021-03-09 12:32:08.000 068 14308.41 407.65 54582.19 88888.00 2021-03-09 12:32:09.000 068 14310.41 410.02 54579.88 88888.00 2021-03-09 12:32:10.000 068 14307.97 407.49 54582.22 88888.00 2021-03-09 12:32:11.000 068 14307.88 407.46 54582.24 88888.00 2021-03-09 12:32:12.000 068 14308.09 407.52 54582.32 88888.00 2021-03-09 12:32:13.000 068 14308.66 407.47 54582.22 88888.00 2021-03-09 12:32:14.000 068 14308.30 407.55 54582.30 88888.00 2021-03-09 12:32:15.000 068 14308.23 407.49 54582.30 88888.00 2021-03-09 12:32:16.000 068 14308.22 407.44 54582.30 88888.00 2021-03-09 12:32:17.000 068 14308.30 407.44 54582.44 88888.00 2021-03-09 12:32:18.000 068 14308.46 407.49 54581.80 88888.00 2021-03-09 12:32:19.000 068 14308.41 407.53 54582.35 88888.00 2021-03-09 12:32:20.000 068 14308.51 407.56 54582.36 88888.00 2021-03-09 12:32:21.000 068 14309.64 407.27 54579.62 88888.00 2021-03-09 12:32:22.000 068 14309.04 409.86 54582.50 88888.00 2021-03-09 12:32:23.000 068 14308.85 407.27 54582.37 88888.00 2021-03-09 12:32:24.000 068 14308.68 407.66 54582.53 88888.00 2021-03-09 12:32:25.000 068 14308.65 407.35 54582.48 88888.00 2021-03-09 12:32:26.000 068 14308.76 407.27 54582.39 88888.00 2021-03-09 12:32:27.000 068 14308.94 407.59 54582.57 88888.00 2021-03-09 12:32:28.000 068 14308.87 407.23 54582.40 88888.00 2021-03-09 12:32:29.000 068 14308.81 407.34 54582.52 88888.00 2021-03-09 12:32:30.000 068 14308.84 407.23 54582.50 88888.00 2021-03-09 12:32:31.000 068 14308.70 407.25 54582.47 88888.00 2021-03-09 12:32:32.000 068 14308.79 407.12 54582.48 88888.00 2021-03-09 12:32:33.000 068 14308.85 407.13 54582.37 88888.00 2021-03-09 12:32:34.000 068 14308.73 406.96 54582.51 88888.00 2021-03-09 12:32:35.000 068 14309.18 407.62 54582.56 88888.00 2021-03-09 12:32:36.000 068 14308.73 407.03 54582.74 88888.00 2021-03-09 12:32:37.000 068 14311.12 409.84 54580.20 88888.00 2021-03-09 12:32:38.000 068 14308.81 406.93 54582.60 88888.00 2021-03-09 12:32:39.000 068 14308.63 407.01 54582.62 88888.00 2021-03-09 12:32:40.000 068 14309.10 407.51 54582.75 88888.00 2021-03-09 12:32:41.000 068 14308.62 407.29 54582.78 88888.00 2021-03-09 12:32:42.000 068 14308.66 407.13 54582.62 88888.00 2021-03-09 12:32:43.000 068 14310.98 409.56 54580.65 88888.00 2021-03-09 12:32:44.000 068 14308.81 407.08 54582.74 88888.00 2021-03-09 12:32:45.000 068 14308.33 407.19 54582.66 88888.00 2021-03-09 12:32:46.000 068 14308.61 407.34 54582.81 88888.00 2021-03-09 12:32:47.000 068 14308.48 406.98 54582.67 88888.00 2021-03-09 12:32:48.000 068 14308.35 406.89 54582.68 88888.00 2021-03-09 12:32:49.000 068 14308.40 407.15 54582.58 88888.00 2021-03-09 12:32:50.000 068 14308.67 407.13 54582.76 88888.00 2021-03-09 12:32:51.000 068 14308.43 407.32 54582.70 88888.00 2021-03-09 12:32:52.000 068 14308.32 407.01 54582.77 88888.00 2021-03-09 12:32:53.000 068 14308.21 407.05 54582.68 88888.00 2021-03-09 12:32:54.000 068 14308.31 407.31 54582.53 88888.00 2021-03-09 12:32:55.000 068 14308.24 407.28 54579.12 88888.00 2021-03-09 12:32:56.000 068 14310.61 409.78 54581.63 88888.00 2021-03-09 12:32:57.000 068 14308.21 407.06 54582.52 88888.00 2021-03-09 12:32:58.000 068 14308.20 407.21 54582.23 88888.00 2021-03-09 12:32:59.000 068 14308.16 407.21 54582.58 88888.00 2021-03-09 12:33:00.000 068 14308.23 407.26 54582.77 88888.00 2021-03-09 12:33:01.000 068 14310.62 409.73 54580.51 88888.00 2021-03-09 12:33:02.000 068 14308.17 407.59 54582.84 88888.00 2021-03-09 12:33:03.000 068 14308.10 407.05 54582.74 88888.00 2021-03-09 12:33:04.000 068 14308.24 407.21 54582.86 88888.00 2021-03-09 12:33:05.000 068 14308.29 407.08 54582.59 88888.00 2021-03-09 12:33:06.000 068 14308.25 407.36 54582.81 88888.00 2021-03-09 12:33:07.000 068 14308.19 407.19 54583.04 88888.00 2021-03-09 12:33:08.000 068 14308.07 407.02 54582.84 88888.00 2021-03-09 12:33:09.000 068 14308.18 407.39 54582.79 88888.00 2021-03-09 12:33:10.000 068 14308.16 407.53 54582.81 88888.00 2021-03-09 12:33:11.000 068 14308.03 407.13 54582.89 88888.00 2021-03-09 12:33:12.000 068 14308.25 407.22 54582.74 88888.00 2021-03-09 12:33:13.000 068 14308.04 407.22 54582.81 88888.00 2021-03-09 12:33:14.000 068 14308.05 407.32 54582.82 88888.00 2021-03-09 12:33:15.000 068 14308.10 407.78 54582.78 88888.00 2021-03-09 12:33:16.000 068 14308.09 407.25 54582.86 88888.00 2021-03-09 12:33:17.000 068 14308.11 407.30 54582.85 88888.00 2021-03-09 12:33:18.000 068 14308.10 407.20 54582.93 88888.00 2021-03-09 12:33:19.000 068 14308.11 407.59 54582.84 88888.00 2021-03-09 12:33:20.000 068 14308.17 407.82 54582.79 88888.00 2021-03-09 12:33:21.000 068 14308.12 407.54 54582.99 88888.00 2021-03-09 12:33:22.000 068 14308.46 407.40 54582.61 88888.00 2021-03-09 12:33:23.000 068 14308.12 407.40 54582.81 88888.00 2021-03-09 12:33:24.000 068 14308.25 407.60 54582.87 88888.00 2021-03-09 12:33:25.000 068 14308.30 407.14 54582.36 88888.00 2021-03-09 12:33:26.000 068 14310.62 409.67 54580.47 88888.00 2021-03-09 12:33:27.000 068 14308.30 407.48 54582.91 88888.00 2021-03-09 12:33:28.000 068 14308.36 407.46 54582.80 88888.00 2021-03-09 12:33:29.000 068 14308.36 407.21 54582.82 88888.00 2021-03-09 12:33:30.000 068 14308.32 407.47 54582.81 88888.00 2021-03-09 12:33:31.000 068 14308.27 407.34 54582.99 88888.00 2021-03-09 12:33:32.000 068 14310.81 409.90 54580.37 88888.00 2021-03-09 12:33:33.000 068 14308.37 407.35 54582.97 88888.00 2021-03-09 12:33:34.000 068 14308.30 407.62 54582.96 88888.00 2021-03-09 12:33:35.000 068 14308.85 407.53 54582.82 88888.00 2021-03-09 12:33:36.000 068 14308.29 407.42 54582.95 88888.00 2021-03-09 12:33:37.000 068 14308.42 407.60 54582.88 88888.00 2021-03-09 12:33:38.000 068 14308.47 407.45 54582.87 88888.00 2021-03-09 12:33:39.000 068 14308.35 407.41 54583.03 88888.00 2021-03-09 12:33:40.000 068 14308.44 407.56 54580.47 88888.00 2021-03-09 12:33:41.000 068 14310.99 409.89 54580.30 88888.00 2021-03-09 12:33:42.000 068 14308.39 407.71 54582.73 88888.00 2021-03-09 12:33:43.000 068 14308.37 407.47 54582.93 88888.00 2021-03-09 12:33:44.000 068 14308.30 407.54 54582.85 88888.00 2021-03-09 12:33:45.000 068 14308.85 407.84 54582.36 88888.00 2021-03-09 12:33:46.000 068 14308.40 407.68 54582.77 88888.00 2021-03-09 12:33:47.000 068 14310.88 410.03 54580.69 88888.00 2021-03-09 12:33:48.000 068 14308.46 407.55 54583.09 88888.00 2021-03-09 12:33:49.000 068 14308.43 407.50 54582.93 88888.00 2021-03-09 12:33:50.000 068 14308.46 407.59 54582.81 88888.00 2021-03-09 12:33:51.000 068 14308.50 407.72 54582.90 88888.00 2021-03-09 12:33:52.000 068 14308.59 407.94 54582.82 88888.00 2021-03-09 12:33:53.000 068 14308.33 407.43 54582.74 88888.00 2021-03-09 12:33:54.000 068 14308.34 407.64 54582.93 88888.00 2021-03-09 12:33:55.000 068 14308.46 407.84 54582.81 88888.00 2021-03-09 12:33:56.000 068 14308.52 407.53 54582.92 88888.00 2021-03-09 12:33:57.000 068 14308.63 407.97 54582.88 88888.00 2021-03-09 12:33:58.000 068 14308.41 407.46 54583.03 88888.00 2021-03-09 12:33:59.000 068 14308.45 407.81 54583.06 88888.00 2021-03-09 12:34:00.000 068 14308.44 407.63 54582.97 88888.00 2021-03-09 12:34:01.000 068 14308.79 407.69 54582.84 88888.00 2021-03-09 12:34:02.000 068 14308.38 407.85 54583.02 88888.00 2021-03-09 12:34:03.000 068 14308.39 407.64 54583.14 88888.00 2021-03-09 12:34:04.000 068 14308.49 407.50 54583.19 88888.00 2021-03-09 12:34:05.000 068 14308.52 408.09 54582.94 88888.00 2021-03-09 12:34:06.000 068 14308.67 407.58 54582.92 88888.00 2021-03-09 12:34:07.000 068 14308.70 407.53 54582.87 88888.00 2021-03-09 12:34:08.000 068 14308.37 407.54 54582.98 88888.00 2021-03-09 12:34:09.000 068 14308.35 407.49 54582.89 88888.00 2021-03-09 12:34:10.000 068 14308.36 407.34 54582.75 88888.00 2021-03-09 12:34:11.000 068 14310.90 408.64 54580.49 88888.00 2021-03-09 12:34:12.000 068 14308.43 407.52 54582.99 88888.00 2021-03-09 12:34:13.000 068 14308.52 407.34 54582.87 88888.00 2021-03-09 12:34:14.000 068 14308.58 407.59 54582.78 88888.00 2021-03-09 12:34:15.000 068 14308.52 407.52 54582.76 88888.00 2021-03-09 12:34:16.000 068 14308.85 407.51 54582.79 88888.00 2021-03-09 12:34:17.000 068 14310.86 409.89 54580.29 88888.00 2021-03-09 12:34:18.000 068 14308.54 407.40 54582.81 88888.00 2021-03-09 12:34:19.000 068 14308.75 407.34 54582.55 88888.00 2021-03-09 12:34:20.000 068 14308.56 407.34 54582.83 88888.00 2021-03-09 12:34:21.000 068 14308.64 407.15 54582.67 88888.00 2021-03-09 12:34:22.000 068 14308.58 407.14 54582.77 88888.00 2021-03-09 12:34:23.000 068 14308.57 407.28 54582.73 88888.00 2021-03-09 12:34:24.000 068 14308.66 407.22 54582.62 88888.00 2021-03-09 12:34:25.000 068 14308.60 407.24 54582.62 88888.00 2021-03-09 12:34:26.000 068 14308.79 407.20 54582.81 88888.00 2021-03-09 12:34:27.000 068 14308.72 407.21 54582.87 88888.00 2021-03-09 12:34:28.000 068 14308.90 407.15 54582.88 88888.00 2021-03-09 12:34:29.000 068 14308.81 407.25 54582.76 88888.00 2021-03-09 12:34:30.000 068 14308.82 407.63 54582.26 88888.00 2021-03-09 12:34:31.000 068 14308.92 406.96 54582.81 88888.00 2021-03-09 12:34:32.000 068 14308.82 407.06 54582.75 88888.00 2021-03-09 12:34:33.000 068 14308.79 407.55 54582.81 88888.00 2021-03-09 12:34:34.000 068 14308.80 407.10 54582.84 88888.00 2021-03-09 12:34:35.000 068 14309.14 407.11 54582.46 88888.00 2021-03-09 12:34:36.000 068 14308.90 407.08 54582.72 88888.00 2021-03-09 12:34:37.000 068 14308.92 407.60 54582.71 88888.00 2021-03-09 12:34:38.000 068 14309.20 406.91 54582.81 88888.00 2021-03-09 12:34:39.000 068 14311.58 410.12 54580.23 88888.00 2021-03-09 12:34:40.000 068 14308.95 407.30 54582.73 88888.00 2021-03-09 12:34:41.000 068 14308.85 407.09 54582.78 88888.00 2021-03-09 12:34:42.000 068 14309.21 406.77 54582.81 88888.00 2021-03-09 12:34:43.000 068 14308.85 407.03 54582.94 88888.00 2021-03-09 12:34:44.000 068 14308.77 407.11 54582.98 88888.00 2021-03-09 12:34:45.000 068 14311.13 409.49 54580.48 88888.00 2021-03-09 12:34:46.000 068 14308.82 407.09 54583.01 88888.00 2021-03-09 12:34:47.000 068 14308.67 407.22 54581.85 88888.00 2021-03-09 12:34:48.000 068 14311.12 409.66 54581.99 88888.00 2021-03-09 12:34:49.000 068 14308.96 407.15 54582.68 88888.00 2021-03-09 12:34:50.000 068 14308.51 407.28 54582.89 88888.00 2021-03-09 12:34:51.000 068 14308.57 407.23 54582.90 88888.00 2021-03-09 12:34:52.000 068 14308.58 407.28 54582.98 88888.00 2021-03-09 12:34:53.000 068 14308.48 407.16 54582.98 88888.00 2021-03-09 12:34:54.000 068 14308.64 407.47 54582.82 88888.00 2021-03-09 12:34:55.000 068 14308.41 407.16 54582.95 88888.00 2021-03-09 12:34:56.000 068 14308.54 407.42 54582.95 88888.00 2021-03-09 12:34:57.000 068 14308.26 407.25 54582.93 88888.00 2021-03-09 12:34:58.000 068 14308.22 407.50 54582.99 88888.00 2021-03-09 12:34:59.000 068 14308.35 407.48 54583.10 88888.00 2021-03-09 12:35:00.000 068 14308.14 407.28 54582.92 88888.00 2021-03-09 12:35:01.000 068 14308.08 410.10 54583.18 88888.00 2021-03-09 12:35:02.000 068 14308.60 407.31 54583.05 88888.00 2021-03-09 12:35:03.000 068 14308.12 407.70 54583.11 88888.00 2021-03-09 12:35:04.000 068 14307.96 407.33 54583.11 88888.00 2021-03-09 12:35:05.000 068 14307.75 407.45 54582.69 88888.00 2021-03-09 12:35:06.000 068 14308.11 407.51 54583.02 88888.00 2021-03-09 12:35:07.000 068 14310.25 410.09 54580.66 88888.00 2021-03-09 12:35:08.000 068 14307.74 407.57 54583.18 88888.00 2021-03-09 12:35:09.000 068 14307.81 407.79 54582.83 88888.00 2021-03-09 12:35:10.000 068 14307.59 407.60 54583.10 88888.00 2021-03-09 12:35:11.000 068 14307.73 407.59 54583.24 88888.00 2021-03-09 12:35:12.000 068 14307.65 407.61 54583.12 88888.00 2021-03-09 12:35:13.000 068 14310.05 410.17 54580.48 88888.00 2021-03-09 12:35:14.000 068 14307.72 407.99 54582.98 88888.00 2021-03-09 12:35:15.000 068 14307.61 407.53 54582.99 88888.00 2021-03-09 12:35:16.000 068 14307.60 407.69 54582.89 88888.00 2021-03-09 12:35:17.000 068 14307.67 408.27 54582.78 88888.00 2021-03-09 12:35:18.000 068 14307.67 407.59 54582.93 88888.00 2021-03-09 12:35:19.000 068 14309.98 410.14 54580.54 88888.00 2021-03-09 12:35:20.000 068 14307.48 407.69 54582.88 88888.00 2021-03-09 12:35:21.000 068 14307.61 408.04 54583.03 88888.00 2021-03-09 12:35:22.000 068 14307.78 408.14 54582.81 88888.00 2021-03-09 12:35:23.000 068 14307.60 407.91 54582.80 88888.00 2021-03-09 12:35:24.000 068 14307.89 407.61 54582.99 88888.00 2021-03-09 12:35:25.000 068 14307.59 407.75 54583.08 88888.00 2021-03-09 12:35:26.000 068 14307.69 407.84 54583.01 88888.00 2021-03-09 12:35:27.000 068 14307.78 407.92 54582.90 88888.00 2021-03-09 12:35:28.000 068 14307.71 408.01 54582.83 88888.00 2021-03-09 12:35:29.000 068 14308.07 407.84 54582.93 88888.00 2021-03-09 12:35:30.000 068 14307.70 407.94 54582.98 88888.00 2021-03-09 12:35:31.000 068 14308.01 407.91 54582.88 88888.00 2021-03-09 12:35:32.000 068 14308.00 408.01 54582.91 88888.00 2021-03-09 12:35:33.000 068 14307.96 408.16 54583.08 88888.00 2021-03-09 12:35:34.000 068 14310.28 410.44 54580.90 88888.00 2021-03-09 12:35:35.000 068 14307.95 407.86 54583.06 88888.00 2021-03-09 12:35:36.000 068 14307.88 408.11 54582.90 88888.00 2021-03-09 12:35:37.000 068 14310.64 411.05 54580.46 88888.00 2021-03-09 12:35:38.000 068 14307.91 407.97 54583.03 88888.00 2021-03-09 12:35:39.000 068 14310.24 410.33 54580.30 88888.00 2021-03-09 12:35:40.000 068 14308.00 407.95 54582.95 88888.00 2021-03-09 12:35:41.000 068 14308.02 407.71 54583.16 88888.00 2021-03-09 12:35:42.000 068 14308.13 408.15 54582.94 88888.00 2021-03-09 12:35:43.000 068 14310.54 410.28 54580.73 88888.00 2021-03-09 12:35:44.000 068 14308.10 408.28 54583.12 88888.00 2021-03-09 12:35:45.000 068 14308.09 408.10 54582.93 88888.00 2021-03-09 12:35:46.000 068 14308.11 408.15 54583.02 88888.00 2021-03-09 12:35:47.000 068 14308.68 408.50 54583.18 88888.00 2021-03-09 12:35:48.000 068 14308.35 408.29 54583.03 88888.00 2021-03-09 12:35:49.000 068 14308.59 408.46 54582.90 88888.00 2021-03-09 12:35:50.000 068 14308.37 408.22 54582.78 88888.00 2021-03-09 12:35:51.000 068 14308.35 408.35 54583.12 88888.00 2021-03-09 12:35:52.000 068 14308.45 408.38 54583.11 88888.00 2021-03-09 12:35:53.000 068 14308.31 408.54 54583.07 88888.00 2021-03-09 12:35:54.000 068 14308.73 408.40 54583.14 88888.00 2021-03-09 12:35:55.000 068 14308.47 408.24 54583.12 88888.00 2021-03-09 12:35:56.000 068 14308.59 408.27 54583.18 88888.00 2021-03-09 12:35:57.000 068 14308.94 408.45 54583.11 88888.00 2021-03-09 12:35:58.000 068 14308.79 408.10 54583.06 88888.00 2021-03-09 12:35:59.000 068 14308.72 408.17 54583.12 88888.00 2021-03-09 12:36:00.000 068 14308.67 408.28 54583.02 88888.00 2021-03-09 12:36:01.000 068 14308.79 408.57 54583.00 88888.00 2021-03-09 12:36:02.000 068 14308.92 408.41 54583.10 88888.00 2021-03-09 12:36:03.000 068 14308.85 408.36 54583.05 88888.00 2021-03-09 12:36:04.000 068 14308.88 408.66 54583.10 88888.00 2021-03-09 12:36:05.000 068 14308.85 408.12 54583.28 88888.00 2021-03-09 12:36:06.000 068 14309.02 408.54 54583.26 88888.00 2021-03-09 12:36:07.000 068 14309.09 408.79 54582.87 88888.00 2021-03-09 12:36:08.000 068 14309.06 408.53 54583.24 88888.00 2021-03-09 12:36:09.000 068 14309.10 408.60 54581.02 88888.00 2021-03-09 12:36:10.000 068 14311.09 410.53 54583.47 88888.00 2021-03-09 12:36:11.000 068 14309.08 408.21 54583.35 88888.00 2021-03-09 12:36:12.000 068 14309.10 408.25 54583.31 88888.00 2021-03-09 12:36:13.000 068 14309.17 408.14 54583.36 88888.00 2021-03-09 12:36:14.000 068 14309.13 407.89 54583.41 88888.00 2021-03-09 12:36:15.000 068 14311.51 410.48 54580.97 88888.00 2021-03-09 12:36:16.000 068 14309.16 408.36 54583.39 88888.00 2021-03-09 12:36:17.000 068 14309.20 408.41 54583.23 88888.00 2021-03-09 12:36:18.000 068 14309.04 408.22 54583.49 88888.00 2021-03-09 12:36:19.000 068 14308.98 408.07 54583.48 88888.00 2021-03-09 12:36:20.000 068 14309.04 408.06 54583.46 88888.00 2021-03-09 12:36:21.000 068 14309.12 408.25 54583.46 88888.00 2021-03-09 12:36:22.000 068 14309.12 408.09 54583.45 88888.00 2021-03-09 12:36:23.000 068 14309.17 408.22 54583.40 88888.00 2021-03-09 12:36:24.000 068 14308.74 408.02 54583.53 88888.00 2021-03-09 12:36:25.000 068 14308.88 408.12 54583.50 88888.00 2021-03-09 12:36:26.000 068 14308.90 408.22 54583.50 88888.00 2021-03-09 12:36:27.000 068 14308.87 408.17 54583.56 88888.00 2021-03-09 12:36:28.000 068 14308.82 408.27 54583.47 88888.00 2021-03-09 12:36:29.000 068 14308.76 408.10 54583.62 88888.00 2021-03-09 12:36:30.000 068 14308.66 408.16 54583.62 88888.00 2021-03-09 12:36:31.000 068 14308.70 408.22 54580.08 88888.00 2021-03-09 12:36:32.000 068 14311.42 410.68 54582.30 88888.00 2021-03-09 12:36:33.000 068 14308.37 408.15 54583.62 88888.00 2021-03-09 12:36:34.000 068 14308.31 408.08 54583.57 88888.00 2021-03-09 12:36:35.000 068 14308.43 408.16 54583.62 88888.00 2021-03-09 12:36:36.000 068 14308.48 408.16 54583.55 88888.00 2021-03-09 12:36:37.000 068 14310.68 410.45 54581.17 88888.00 2021-03-09 12:36:38.000 068 14308.28 408.16 54583.54 88888.00 2021-03-09 12:36:39.000 068 14308.57 408.58 54583.36 88888.00 2021-03-09 12:36:40.000 068 14308.30 408.22 54583.50 88888.00 2021-03-09 12:36:41.000 068 14308.30 408.36 54583.75 88888.00 2021-03-09 12:36:42.000 068 14308.30 408.01 54583.43 88888.00 2021-03-09 12:36:43.000 068 14308.41 408.13 54583.48 88888.00 2021-03-09 12:36:44.000 068 14308.36 408.29 54583.49 88888.00 2021-03-09 12:36:45.000 068 14308.26 408.07 54583.54 88888.00 2021-03-09 12:36:46.000 068 14308.23 408.10 54583.63 88888.00 2021-03-09 12:36:47.000 068 14308.27 408.12 54583.46 88888.00 2021-03-09 12:36:48.000 068 14308.73 408.30 54583.41 88888.00 2021-03-09 12:36:49.000 068 14308.55 408.20 54583.43 88888.00 2021-03-09 12:36:50.000 068 14308.56 408.17 54583.57 88888.00 2021-03-09 12:36:51.000 068 14308.61 408.24 54583.52 88888.00 2021-03-09 12:36:52.000 068 14308.57 408.39 54583.49 88888.00 2021-03-09 12:36:53.000 068 14309.05 408.10 54583.35 88888.00 2021-03-09 12:36:54.000 068 14308.84 408.37 54583.57 88888.00 2021-03-09 12:36:55.000 068 14308.81 408.42 54583.63 88888.00 2021-03-09 12:36:56.000 068 14309.03 408.35 54583.59 88888.00 2021-03-09 12:36:57.000 068 14309.01 408.45 54583.58 88888.00 2021-03-09 12:36:58.000 068 14309.17 408.56 54583.50 88888.00 2021-03-09 12:36:59.000 068 14309.10 408.46 54583.19 88888.00 2021-03-09 12:37:00.000 068 14309.24 408.67 54583.60 88888.00 2021-03-09 12:37:01.000 068 14309.61 408.62 54583.79 88888.00 2021-03-09 12:37:02.000 068 14311.87 409.83 54581.10 88888.00 2021-03-09 12:37:03.000 068 14309.54 408.76 54583.56 88888.00 2021-03-09 12:37:04.000 068 14309.61 408.72 54583.57 88888.00 2021-03-09 12:37:05.000 068 14309.57 408.71 54583.70 88888.00 2021-03-09 12:37:06.000 068 14310.03 408.67 54583.37 88888.00 2021-03-09 12:37:07.000 068 14309.78 408.64 54583.39 88888.00 2021-03-09 12:37:08.000 068 14312.19 411.04 54581.14 88888.00 2021-03-09 12:37:09.000 068 14309.85 408.32 54583.96 88888.00 2021-03-09 12:37:10.000 068 14309.80 408.55 54583.66 88888.00 2021-03-09 12:37:11.000 068 14309.95 408.73 54583.79 88888.00 2021-03-09 12:37:12.000 068 14309.91 408.59 54583.69 88888.00 2021-03-09 12:37:13.000 068 14309.87 409.06 54583.59 88888.00 2021-03-09 12:37:14.000 068 14310.31 408.59 54583.75 88888.00 2021-03-09 12:37:15.000 068 14309.86 408.59 54583.89 88888.00 2021-03-09 12:37:16.000 068 14309.82 408.38 54583.79 88888.00 2021-03-09 12:37:17.000 068 14309.95 408.36 54582.23 88888.00 2021-03-09 12:37:18.000 068 14312.20 410.80 54581.50 88888.00 2021-03-09 12:37:19.000 068 14310.15 408.83 54583.83 88888.00 2021-03-09 12:37:20.000 068 14309.84 408.67 54583.86 88888.00 2021-03-09 12:37:21.000 068 14309.96 408.27 54583.86 88888.00 2021-03-09 12:37:22.000 068 14309.85 408.27 54583.79 88888.00 2021-03-09 12:37:23.000 068 14309.84 408.06 54583.92 88888.00 2021-03-09 12:37:24.000 068 14312.20 410.62 54581.49 88888.00 2021-03-09 12:37:25.000 068 14309.97 408.04 54583.97 88888.00 2021-03-09 12:37:26.000 068 14309.80 408.16 54583.71 88888.00 2021-03-09 12:37:27.000 068 14309.66 408.03 54583.88 88888.00 2021-03-09 12:37:28.000 068 14309.81 408.35 54583.81 88888.00 2021-03-09 12:37:29.000 068 14309.90 408.22 54583.81 88888.00 2021-03-09 12:37:30.000 068 14309.99 408.16 54583.91 88888.00 2021-03-09 12:37:31.000 068 14309.80 408.37 54583.82 88888.00 2021-03-09 12:37:32.000 068 14309.71 407.96 54584.19 88888.00 2021-03-09 12:37:33.000 068 14309.98 408.11 54583.72 88888.00 2021-03-09 12:37:34.000 068 14309.83 408.62 54584.09 88888.00 2021-03-09 12:37:35.000 068 14310.03 408.20 54584.19 88888.00 2021-03-09 12:37:36.000 068 14309.76 408.12 54584.00 88888.00 2021-03-09 12:37:37.000 068 14309.71 408.07 54584.22 88888.00 2021-03-09 12:37:38.000 068 14309.97 408.34 54584.04 88888.00 2021-03-09 12:37:39.000 068 14309.82 408.22 54584.03 88888.00 2021-03-09 12:37:40.000 068 14309.78 408.18 54584.21 88888.00 2021-03-09 12:37:41.000 068 14309.67 408.64 54584.13 88888.00 2021-03-09 12:37:42.000 068 14309.60 408.15 54584.26 88888.00 2021-03-09 12:37:43.000 068 14310.07 408.40 54584.18 88888.00 2021-03-09 12:37:44.000 068 14309.82 408.49 54584.14 88888.00 2021-03-09 12:37:45.000 068 14309.51 408.45 54584.13 88888.00 2021-03-09 12:37:46.000 068 14309.94 408.79 54584.31 88888.00 2021-03-09 12:37:47.000 068 14309.65 408.52 54584.37 88888.00 2021-03-09 12:37:48.000 068 14312.13 408.48 54581.86 88888.00 2021-03-09 12:37:49.000 068 14309.92 409.87 54584.25 88888.00 2021-03-09 12:37:50.000 068 14309.79 408.41 54584.25 88888.00 2021-03-09 12:37:51.000 068 14309.62 408.75 54583.88 88888.00 2021-03-09 12:37:52.000 068 14309.77 408.45 54584.32 88888.00 2021-03-09 12:37:53.000 068 14310.27 408.63 54584.18 88888.00 2021-03-09 12:37:54.000 068 14312.41 411.12 54581.77 88888.00 2021-03-09 12:37:55.000 068 14310.03 408.66 54584.32 88888.00 2021-03-09 12:37:56.000 068 14310.07 408.48 54584.23 88888.00 2021-03-09 12:37:57.000 068 14310.23 408.39 54584.38 88888.00 2021-03-09 12:37:58.000 068 14310.44 408.58 54584.16 88888.00 2021-03-09 12:37:59.000 068 14310.29 408.58 54584.24 88888.00 2021-03-09 12:38:00.000 068 14310.59 408.11 54584.35 88888.00 2021-03-09 12:38:01.000 068 14310.77 408.52 54584.33 88888.00 2021-03-09 12:38:02.000 068 14310.65 408.28 54584.24 88888.00 2021-03-09 12:38:03.000 068 14310.74 408.12 54584.34 88888.00 2021-03-09 12:38:04.000 068 14313.34 410.44 54581.66 88888.00 2021-03-09 12:38:05.000 068 14311.08 408.00 54584.24 88888.00 2021-03-09 12:38:06.000 068 14311.10 407.80 54584.31 88888.00 2021-03-09 12:38:07.000 068 14311.18 407.97 54584.26 88888.00 2021-03-09 12:38:08.000 068 14311.37 407.96 54584.25 88888.00 2021-03-09 12:38:09.000 068 14311.26 407.60 54584.32 88888.00 2021-03-09 12:38:10.000 068 14313.61 410.30 54581.89 88888.00 2021-03-09 12:38:11.000 068 14311.33 407.72 54584.23 88888.00 2021-03-09 12:38:12.000 068 14311.28 407.58 54584.35 88888.00 2021-03-09 12:38:13.000 068 14311.63 407.80 54584.16 88888.00 2021-03-09 12:38:14.000 068 14311.49 407.61 54584.24 88888.00 2021-03-09 12:38:15.000 068 14311.36 407.29 54584.28 88888.00 2021-03-09 12:38:16.000 068 14311.44 407.28 54584.46 88888.00 2021-03-09 12:38:17.000 068 14311.28 407.28 54584.30 88888.00 2021-03-09 12:38:18.000 068 14311.37 407.21 54584.34 88888.00 2021-03-09 12:38:19.000 068 14311.58 407.39 54584.29 88888.00 2021-03-09 12:38:20.000 068 14311.38 407.19 54584.36 88888.00 2021-03-09 12:38:21.000 068 14311.37 407.15 54584.36 88888.00 2021-03-09 12:38:22.000 068 14311.13 407.05 54584.51 88888.00 2021-03-09 12:38:23.000 068 14311.38 406.96 54584.41 88888.00 2021-03-09 12:38:24.000 068 14312.58 407.03 54581.82 88888.00 2021-03-09 12:38:25.000 068 14311.57 409.42 54584.39 88888.00 2021-03-09 12:38:26.000 068 14311.01 407.48 54584.37 88888.00 2021-03-09 12:38:27.000 068 14310.76 406.86 54584.53 88888.00 2021-03-09 12:38:28.000 068 14311.02 406.86 54584.34 88888.00 2021-03-09 12:38:29.000 068 14311.06 406.90 54584.32 88888.00 2021-03-09 12:38:30.000 068 14310.63 406.84 54584.43 88888.00 2021-03-09 12:38:31.000 068 14310.54 406.75 54584.38 88888.00 2021-03-09 12:38:32.000 068 14310.42 406.67 54584.50 88888.00 2021-03-09 12:38:33.000 068 14310.34 406.70 54584.44 88888.00 2021-03-09 12:38:34.000 068 14310.43 406.85 54584.27 88888.00 2021-03-09 12:38:35.000 068 14312.71 409.08 54582.40 88888.00 2021-03-09 12:38:36.000 068 14310.47 406.52 54584.44 88888.00 2021-03-09 12:38:37.000 068 14310.13 406.63 54584.47 88888.00 2021-03-09 12:38:38.000 068 14310.28 406.71 54584.18 88888.00 2021-03-09 12:38:39.000 068 14310.19 406.79 54584.27 88888.00 2021-03-09 12:38:40.000 068 14310.13 406.67 54584.21 88888.00 2021-03-09 12:38:41.000 068 14312.54 409.04 54582.04 88888.00 2021-03-09 12:38:42.000 068 14310.09 406.83 54584.46 88888.00 2021-03-09 12:38:43.000 068 14310.08 406.74 54584.37 88888.00 2021-03-09 12:38:44.000 068 14310.23 406.53 54584.35 88888.00 2021-03-09 12:38:45.000 068 14310.44 406.86 54584.46 88888.00 2021-03-09 12:38:46.000 068 14310.34 406.71 54584.31 88888.00 2021-03-09 12:38:47.000 068 14310.37 406.66 54584.50 88888.00 2021-03-09 12:38:48.000 068 14311.75 406.77 54581.23 88888.00 2021-03-09 12:38:49.000 068 14312.89 409.07 54584.20 88888.00 2021-03-09 12:38:50.000 068 14310.53 406.75 54584.25 88888.00 2021-03-09 12:38:51.000 068 14310.62 407.03 54584.53 88888.00 2021-03-09 12:38:52.000 068 14310.57 406.60 54584.19 88888.00 2021-03-09 12:38:53.000 068 14310.63 406.58 54584.30 88888.00 2021-03-09 12:38:54.000 068 14313.07 408.94 54581.81 88888.00 2021-03-09 12:38:55.000 068 14310.71 406.51 54584.25 88888.00 2021-03-09 12:38:56.000 068 14310.71 406.62 54584.29 88888.00 2021-03-09 12:38:57.000 068 14310.80 406.52 54584.26 88888.00 2021-03-09 12:38:58.000 068 14310.90 406.67 54584.22 88888.00 2021-03-09 12:38:59.000 068 14310.89 406.30 54584.73 88888.00 2021-03-09 12:39:00.000 068 14311.11 406.31 54584.40 88888.00 2021-03-09 12:39:01.000 068 14311.41 406.05 54584.24 88888.00 2021-03-09 12:39:02.000 068 14311.29 406.05 54584.52 88888.00 2021-03-09 12:39:03.000 068 14311.21 406.04 54584.48 88888.00 2021-03-09 12:39:04.000 068 14311.18 405.98 54583.92 88888.00 2021-03-09 12:39:05.000 068 14311.24 406.02 54584.41 88888.00 2021-03-09 12:39:06.000 068 14311.43 405.88 54584.45 88888.00 2021-03-09 12:39:07.000 068 14311.26 405.64 54584.43 88888.00 2021-03-09 12:39:08.000 068 14311.37 405.67 54584.51 88888.00 2021-03-09 12:39:09.000 068 14311.39 405.45 54584.50 88888.00 2021-03-09 12:39:10.000 068 14311.57 405.77 54584.56 88888.00 2021-03-09 12:39:11.000 068 14311.60 405.46 54582.63 88888.00 2021-03-09 12:39:12.000 068 14313.86 407.57 54584.57 88888.00 2021-03-09 12:39:13.000 068 14311.76 405.10 54584.52 88888.00 2021-03-09 12:39:14.000 068 14311.42 405.30 54584.97 88888.00 2021-03-09 12:39:15.000 068 14311.46 404.97 54584.64 88888.00 2021-03-09 12:39:16.000 068 14311.44 404.76 54584.60 88888.00 2021-03-09 12:39:17.000 068 14311.37 405.07 54584.69 88888.00 2021-03-09 12:39:18.000 068 14311.51 404.83 54584.68 88888.00 2021-03-09 12:39:19.000 068 14311.16 404.82 54584.66 88888.00 2021-03-09 12:39:20.000 068 14311.04 404.97 54584.61 88888.00 2021-03-09 12:39:21.000 068 14310.99 404.95 54584.67 88888.00 2021-03-09 12:39:22.000 068 14313.26 407.18 54582.25 88888.00 2021-03-09 12:39:23.000 068 14310.68 404.99 54584.77 88888.00 2021-03-09 12:39:24.000 068 14310.55 404.83 54584.73 88888.00 2021-03-09 12:39:25.000 068 14310.34 404.85 54584.74 88888.00 2021-03-09 12:39:26.000 068 14310.22 404.90 54584.74 88888.00 2021-03-09 12:39:27.000 068 14310.15 404.94 54584.82 88888.00 2021-03-09 12:39:28.000 068 14312.16 407.21 54582.31 88888.00 2021-03-09 12:39:29.000 068 14309.46 404.89 54584.67 88888.00 2021-03-09 12:39:30.000 068 14309.32 404.96 54584.64 88888.00 2021-03-09 12:39:31.000 068 14308.97 405.06 54584.66 88888.00 2021-03-09 12:39:32.000 068 14308.67 404.96 54584.65 88888.00 2021-03-09 12:39:33.000 068 14308.43 405.11 54584.46 88888.00 2021-03-09 12:39:34.000 068 14310.70 408.11 54582.02 88888.00 2021-03-09 12:39:35.000 068 14307.86 404.92 54584.47 88888.00 2021-03-09 12:39:36.000 068 14307.92 405.06 54584.44 88888.00 2021-03-09 12:39:37.000 068 14307.63 405.23 54584.37 88888.00 2021-03-09 12:39:38.000 068 14307.50 405.01 54584.36 88888.00 2021-03-09 12:39:39.000 068 14307.27 404.90 54584.21 88888.00 2021-03-09 12:39:40.000 068 14309.47 407.47 54581.80 88888.00 2021-03-09 12:39:41.000 068 14307.14 405.52 54584.13 88888.00 2021-03-09 12:39:42.000 068 14307.13 405.06 54584.18 88888.00 2021-03-09 12:39:43.000 068 14306.97 405.08 54584.06 88888.00 2021-03-09 12:39:44.000 068 14306.82 405.11 54584.14 88888.00 2021-03-09 12:39:45.000 068 14306.71 404.96 54583.92 88888.00 2021-03-09 12:39:46.000 068 14306.90 405.13 54583.83 88888.00 2021-03-09 12:39:47.000 068 14306.71 404.82 54583.85 88888.00 2021-03-09 12:39:48.000 068 14306.64 405.14 54583.89 88888.00 2021-03-09 12:39:49.000 068 14306.53 404.91 54583.65 88888.00 2021-03-09 12:39:50.000 068 14306.51 404.74 54583.71 88888.00 2021-03-09 12:39:51.000 068 14306.90 405.31 54583.62 88888.00 2021-03-09 12:39:52.000 068 14306.45 405.22 54583.55 88888.00 2021-03-09 12:39:53.000 068 14306.44 404.80 54583.55 88888.00 2021-03-09 12:39:54.000 068 14306.26 404.84 54583.50 88888.00 2021-03-09 12:39:55.000 068 14306.15 404.82 54583.51 88888.00 2021-03-09 12:39:56.000 068 14306.36 405.39 54583.34 88888.00 2021-03-09 12:39:57.000 068 14306.36 404.90 54583.38 88888.00 2021-03-09 12:39:58.000 068 14306.18 405.13 54583.27 88888.00 2021-03-09 12:39:59.000 068 14306.03 404.61 54583.19 88888.00 2021-03-09 12:40:00.000 068 14306.21 404.73 54583.21 88888.00 2021-03-09 12:40:01.000 068 14308.10 405.49 54583.18 88888.00 2021-03-09 12:40:02.000 068 14306.04 404.57 54583.14 88888.00 2021-03-09 12:40:03.000 068 14306.46 404.48 54583.17 88888.00 2021-03-09 12:40:04.000 068 14306.13 404.53 54583.15 88888.00 2021-03-09 12:40:05.000 068 14308.88 406.99 54580.61 88888.00 2021-03-09 12:40:06.000 068 14306.54 404.57 54582.86 88888.00 2021-03-09 12:40:07.000 068 14308.93 406.83 54580.53 88888.00 2021-03-09 12:40:08.000 068 14306.79 404.44 54582.84 88888.00 2021-03-09 12:40:09.000 068 14306.81 404.51 54583.12 88888.00 2021-03-09 12:40:10.000 068 14306.86 404.39 54582.69 88888.00 2021-03-09 12:40:11.000 068 14307.06 404.28 54582.79 88888.00 2021-03-09 12:40:12.000 068 14307.25 404.26 54582.80 88888.00 2021-03-09 12:40:13.000 068 14307.42 404.19 54582.82 88888.00 2021-03-09 12:40:14.000 068 14307.59 404.06 54582.67 88888.00 2021-03-09 12:40:15.000 068 14307.78 404.00 54582.66 88888.00 2021-03-09 12:40:16.000 068 14308.41 404.66 54582.58 88888.00 2021-03-09 12:40:17.000 068 14308.00 403.97 54582.63 88888.00 2021-03-09 12:40:18.000 068 14308.05 404.26 54582.59 88888.00 2021-03-09 12:40:19.000 068 14308.23 404.19 54582.66 88888.00 2021-03-09 12:40:20.000 068 14308.73 404.10 54582.70 88888.00 2021-03-09 12:40:21.000 068 14308.70 403.97 54582.67 88888.00 2021-03-09 12:40:22.000 068 14308.81 404.43 54582.62 88888.00 2021-03-09 12:40:23.000 068 14309.03 404.04 54582.79 88888.00 2021-03-09 12:40:24.000 068 14309.00 404.07 54582.74 88888.00 2021-03-09 12:40:25.000 068 14309.29 404.06 54582.80 88888.00 2021-03-09 12:40:26.000 068 14309.43 403.96 54582.65 88888.00 2021-03-09 12:40:27.000 068 14309.64 403.88 54582.71 88888.00 2021-03-09 12:40:28.000 068 14309.61 404.00 54582.69 88888.00 2021-03-09 12:40:29.000 068 14309.73 403.82 54582.73 88888.00 2021-03-09 12:40:30.000 068 14309.99 403.91 54582.82 88888.00 2021-03-09 12:40:31.000 068 14309.89 403.77 54582.92 88888.00 2021-03-09 12:40:32.000 068 14312.19 407.50 54580.41 88888.00 2021-03-09 12:40:33.000 068 14309.94 405.34 54582.81 88888.00 2021-03-09 12:40:34.000 068 14310.09 403.68 54582.83 88888.00 2021-03-09 12:40:35.000 068 14309.98 403.77 54580.56 88888.00 2021-03-09 12:40:36.000 068 14311.65 406.23 54582.96 88888.00 2021-03-09 12:40:37.000 068 14310.01 403.72 54583.09 88888.00 2021-03-09 12:40:38.000 068 14312.32 406.19 54580.67 88888.00 2021-03-09 12:40:39.000 068 14309.74 403.64 54583.09 88888.00 2021-03-09 12:40:40.000 068 14309.67 403.53 54582.79 88888.00 2021-03-09 12:40:41.000 068 14312.07 406.09 54581.97 88888.00 2021-03-09 12:40:42.000 068 14309.77 403.75 54583.19 88888.00 2021-03-09 12:40:43.000 068 14309.37 403.65 54583.13 88888.00 2021-03-09 12:40:44.000 068 14309.07 403.75 54583.36 88888.00 2021-03-09 12:40:45.000 068 14308.83 403.96 54583.29 88888.00 2021-03-09 12:40:46.000 068 14308.72 403.87 54583.28 88888.00 2021-03-09 12:40:47.000 068 14308.52 404.07 54583.29 88888.00 2021-03-09 12:40:48.000 068 14308.28 404.14 54583.26 88888.00 2021-03-09 12:40:49.000 068 14308.07 404.21 54583.37 88888.00 2021-03-09 12:40:50.000 068 14307.88 404.03 54583.43 88888.00 2021-03-09 12:40:51.000 068 14307.63 404.15 54583.08 88888.00 2021-03-09 12:40:52.000 068 14307.55 404.52 54583.36 88888.00 2021-03-09 12:40:53.000 068 14307.53 404.29 54583.32 88888.00 2021-03-09 12:40:54.000 068 14307.03 404.29 54583.44 88888.00 2021-03-09 12:40:55.000 068 14306.97 404.32 54583.41 88888.00 2021-03-09 12:40:56.000 068 14306.83 404.39 54583.25 88888.00 2021-03-09 12:40:57.000 068 14306.90 404.34 54583.28 88888.00 2021-03-09 12:40:58.000 068 14306.53 404.51 54583.27 88888.00 2021-03-09 12:40:59.000 068 14306.29 404.72 54583.25 88888.00 2021-03-09 12:41:00.000 068 14306.11 404.53 54583.31 88888.00 2021-03-09 12:41:01.000 068 14305.94 404.47 54583.23 88888.00 2021-03-09 12:41:02.000 068 14305.83 404.40 54583.32 88888.00 2021-03-09 12:41:03.000 068 14305.75 404.65 54583.30 88888.00 2021-03-09 12:41:04.000 068 14305.45 404.42 54583.31 88888.00 2021-03-09 12:41:05.000 068 14305.35 404.51 54583.16 88888.00 2021-03-09 12:41:06.000 068 14307.61 405.90 54580.73 88888.00 2021-03-09 12:41:07.000 068 14305.10 404.29 54583.20 88888.00 2021-03-09 12:41:08.000 068 14304.98 404.49 54583.06 88888.00 2021-03-09 12:41:09.000 068 14304.83 404.32 54583.12 88888.00 2021-03-09 12:41:10.000 068 14304.65 404.47 54583.23 88888.00 2021-03-09 12:41:11.000 068 14304.64 404.18 54582.61 88888.00 2021-03-09 12:41:12.000 068 14306.84 407.12 54580.73 88888.00 2021-03-09 12:41:13.000 068 14304.94 404.26 54583.04 88888.00 2021-03-09 12:41:14.000 068 14304.38 404.16 54582.93 88888.00 2021-03-09 12:41:15.000 068 14304.42 404.28 54582.93 88888.00 2021-03-09 12:41:16.000 068 14304.32 403.95 54582.87 88888.00 2021-03-09 12:41:17.000 068 14304.39 403.81 54582.81 88888.00 2021-03-09 12:41:18.000 068 14304.43 403.95 54582.72 88888.00 2021-03-09 12:41:19.000 068 14304.41 403.73 54582.73 88888.00 2021-03-09 12:41:20.000 068 14304.34 403.79 54582.65 88888.00 2021-03-09 12:41:21.000 068 14304.35 403.51 54582.18 88888.00 2021-03-09 12:41:22.000 068 14306.96 406.74 54580.12 88888.00 2021-03-09 12:41:23.000 068 14304.44 403.92 54582.58 88888.00 2021-03-09 12:41:24.000 068 14304.38 403.47 54582.57 88888.00 2021-03-09 12:41:25.000 068 14304.51 403.60 54582.51 88888.00 2021-03-09 12:41:26.000 068 14304.46 403.53 54582.32 88888.00 2021-03-09 12:41:27.000 068 14304.55 403.62 54582.31 88888.00 2021-03-09 12:41:28.000 068 14307.06 406.03 54579.78 88888.00 2021-03-09 12:41:29.000 068 14304.50 403.78 54582.30 88888.00 2021-03-09 12:41:30.000 068 14304.60 403.43 54582.35 88888.00 2021-03-09 12:41:31.000 068 14304.46 403.48 54582.30 88888.00 2021-03-09 12:41:32.000 068 14304.48 403.37 54582.25 88888.00 2021-03-09 12:41:33.000 068 14304.70 403.43 54582.14 88888.00 2021-03-09 12:41:34.000 068 14304.51 403.37 54582.18 88888.00 2021-03-09 12:41:35.000 068 14304.64 403.43 54582.14 88888.00 2021-03-09 12:41:36.000 068 14304.79 403.44 54582.15 88888.00 2021-03-09 12:41:37.000 068 14304.83 403.50 54582.10 88888.00 2021-03-09 12:41:38.000 068 14304.76 403.48 54582.11 88888.00 2021-03-09 12:41:39.000 068 14304.90 403.75 54582.03 88888.00 2021-03-09 12:41:40.000 068 14304.87 403.58 54582.06 88888.00 2021-03-09 12:41:41.000 068 14304.95 403.56 54581.97 88888.00 2021-03-09 12:41:42.000 068 14305.08 403.66 54580.61 88888.00 2021-03-09 12:41:43.000 068 14307.53 406.48 54581.61 88888.00 2021-03-09 12:41:44.000 068 14305.04 403.73 54581.93 88888.00 2021-03-09 12:41:45.000 068 14305.45 404.07 54582.05 88888.00 2021-03-09 12:41:46.000 068 14305.18 403.97 54581.93 88888.00 2021-03-09 12:41:47.000 068 14305.37 404.12 54581.92 88888.00 2021-03-09 12:41:48.000 068 14305.22 404.06 54581.50 88888.00 2021-03-09 12:41:49.000 068 14305.20 404.02 54581.95 88888.00 2021-03-09 12:41:50.000 068 14305.20 404.24 54582.12 88888.00 2021-03-09 12:41:51.000 068 14305.11 404.17 54582.17 88888.00 2021-03-09 12:41:52.000 068 14304.88 404.45 54582.07 88888.00 2021-03-09 12:41:53.000 068 14307.41 407.07 54579.79 88888.00 2021-03-09 12:41:54.000 068 14304.86 404.63 54582.19 88888.00 2021-03-09 12:41:55.000 068 14305.05 404.86 54582.08 88888.00 2021-03-09 12:41:56.000 068 14304.70 404.37 54582.08 88888.00 2021-03-09 12:41:57.000 068 14304.62 404.73 54582.21 88888.00 2021-03-09 12:41:58.000 068 14304.54 404.19 54582.03 88888.00 2021-03-09 12:41:59.000 068 14306.84 406.87 54579.85 88888.00 2021-03-09 12:42:00.000 068 14304.32 404.88 54582.14 88888.00 2021-03-09 12:42:01.000 068 14304.14 404.47 54582.15 88888.00 2021-03-09 12:42:02.000 068 14304.37 404.55 54581.87 88888.00 2021-03-09 12:42:03.000 068 14304.10 404.91 54582.17 88888.00 2021-03-09 12:42:04.000 068 14304.05 404.57 54582.12 88888.00 2021-03-09 12:42:05.000 068 14303.96 404.54 54582.18 88888.00 2021-03-09 12:42:06.000 068 14303.71 404.43 54582.23 88888.00 2021-03-09 12:42:07.000 068 14303.86 404.30 54581.91 88888.00 2021-03-09 12:42:08.000 068 14303.69 404.55 54582.00 88888.00 2021-03-09 12:42:09.000 068 14303.99 404.51 54581.78 88888.00 2021-03-09 12:42:10.000 068 14303.65 404.45 54581.96 88888.00 2021-03-09 12:42:11.000 068 14303.20 404.36 54582.18 88888.00 2021-03-09 12:42:12.000 068 14303.14 404.63 54581.92 88888.00 2021-03-09 12:42:13.000 068 14303.34 404.50 54581.86 88888.00 2021-03-09 12:42:14.000 068 14303.09 404.24 54581.87 88888.00 2021-03-09 12:42:15.000 068 14302.84 404.26 54581.85 88888.00 2021-03-09 12:42:16.000 068 14302.90 404.36 54581.83 88888.00 2021-03-09 12:42:17.000 068 14302.75 404.32 54581.81 88888.00 2021-03-09 12:42:18.000 068 14302.70 404.24 54581.68 88888.00 2021-03-09 12:42:19.000 068 14302.69 404.13 54579.64 88888.00 2021-03-09 12:42:20.000 068 14305.20 406.69 54579.29 88888.00 2021-03-09 12:42:21.000 068 14302.56 403.99 54581.77 88888.00 2021-03-09 12:42:22.000 068 14302.69 404.36 54581.46 88888.00 2021-03-09 12:42:23.000 068 14302.61 404.53 54581.48 88888.00 2021-03-09 12:42:24.000 068 14302.61 403.92 54581.38 88888.00 2021-03-09 12:42:25.000 068 14302.55 403.69 54581.45 88888.00 2021-03-09 12:42:26.000 068 14305.01 406.25 54578.98 88888.00 2021-03-09 12:42:27.000 068 14302.51 403.70 54581.40 88888.00 2021-03-09 12:42:28.000 068 14302.65 403.81 54581.32 88888.00 2021-03-09 12:42:29.000 068 14302.36 403.60 54581.38 88888.00 2021-03-09 12:42:30.000 068 14302.63 404.11 54581.18 88888.00 2021-03-09 12:42:31.000 068 14302.72 403.45 54581.46 88888.00 2021-03-09 12:42:32.000 068 14302.68 403.74 54581.13 88888.00 2021-03-09 12:42:33.000 068 14302.74 403.45 54581.17 88888.00 2021-03-09 12:42:34.000 068 14302.81 403.52 54581.19 88888.00 2021-03-09 12:42:35.000 068 14302.84 403.63 54581.08 88888.00 2021-03-09 12:42:36.000 068 14302.95 403.53 54581.10 88888.00 2021-03-09 12:42:37.000 068 14303.18 403.79 54581.13 88888.00 2021-03-09 12:42:38.000 068 14303.13 403.44 54581.04 88888.00 2021-03-09 12:42:39.000 068 14303.24 403.46 54581.10 88888.00 2021-03-09 12:42:40.000 068 14303.50 403.82 54581.07 88888.00 2021-03-09 12:42:41.000 068 14303.38 403.45 54580.92 88888.00 2021-03-09 12:42:42.000 068 14303.41 403.55 54580.86 88888.00 2021-03-09 12:42:43.000 068 14303.84 403.47 54580.33 88888.00 2021-03-09 12:42:44.000 068 14304.03 403.66 54580.98 88888.00 2021-03-09 12:42:45.000 068 14303.96 404.10 54580.92 88888.00 2021-03-09 12:42:46.000 068 14304.12 403.67 54580.99 88888.00 2021-03-09 12:42:47.000 068 14304.13 403.69 54580.94 88888.00 2021-03-09 12:42:48.000 068 14304.14 403.66 54580.96 88888.00 2021-03-09 12:42:49.000 068 14304.66 403.82 54580.95 88888.00 2021-03-09 12:42:50.000 068 14306.95 406.47 54578.51 88888.00 2021-03-09 12:42:51.000 068 14304.46 403.95 54580.98 88888.00 2021-03-09 12:42:52.000 068 14304.67 404.12 54580.85 88888.00 2021-03-09 12:42:53.000 068 14305.27 404.21 54580.33 88888.00 2021-03-09 12:42:54.000 068 14304.95 404.29 54581.04 88888.00 2021-03-09 12:42:55.000 068 14304.94 404.26 54581.05 88888.00 2021-03-09 12:42:56.000 068 14307.35 406.83 54578.74 88888.00 2021-03-09 12:42:57.000 068 14304.95 404.44 54581.03 88888.00 2021-03-09 12:42:58.000 068 14305.16 404.63 54580.65 88888.00 2021-03-09 12:42:59.000 068 14305.30 404.53 54581.12 88888.00 2021-03-09 12:43:00.000 068 14305.46 404.63 54581.22 88888.00 2021-03-09 12:43:01.000 068 14305.64 404.85 54581.26 88888.00 2021-03-09 12:43:02.000 068 14305.42 404.75 54580.98 88888.00 2021-03-09 12:43:03.000 068 14305.42 404.70 54581.23 88888.00 2021-03-09 12:43:04.000 068 14305.45 405.08 54581.36 88888.00 2021-03-09 12:43:05.000 068 14305.73 404.73 54581.28 88888.00 2021-03-09 12:43:06.000 068 14305.36 404.90 54581.48 88888.00 2021-03-09 12:43:07.000 068 14305.43 405.12 54581.63 88888.00 2021-03-09 12:43:08.000 068 14305.31 405.08 54581.42 88888.00 2021-03-09 12:43:09.000 068 14305.24 404.94 54581.55 88888.00 2021-03-09 12:43:10.000 068 14305.22 405.03 54581.57 88888.00 2021-03-09 12:43:11.000 068 14305.16 405.03 54581.66 88888.00 2021-03-09 12:43:12.000 068 14305.02 404.89 54581.55 88888.00 2021-03-09 12:43:13.000 068 14304.86 405.24 54581.48 88888.00 2021-03-09 12:43:14.000 068 14304.96 405.16 54581.61 88888.00 2021-03-09 12:43:15.000 068 14304.72 405.18 54581.62 88888.00 2021-03-09 12:43:16.000 068 14304.45 405.19 54581.84 88888.00 2021-03-09 12:43:17.000 068 14306.88 407.59 54579.16 88888.00 2021-03-09 12:43:18.000 068 14304.22 405.06 54581.93 88888.00 2021-03-09 12:43:19.000 068 14303.90 405.05 54581.85 88888.00 2021-03-09 12:43:20.000 068 14303.82 405.70 54581.87 88888.00 2021-03-09 12:43:21.000 068 14303.61 405.12 54582.05 88888.00 2021-03-09 12:43:22.000 068 14303.35 405.26 54582.15 88888.00 2021-03-09 12:43:23.000 068 14305.53 407.69 54579.78 88888.00 2021-03-09 12:43:24.000 068 14303.06 405.49 54582.00 88888.00 2021-03-09 12:43:25.000 068 14302.93 405.70 54581.99 88888.00 2021-03-09 12:43:26.000 068 14302.78 405.37 54579.61 88888.00 2021-03-09 12:43:27.000 068 14304.68 407.61 54581.94 88888.00 2021-03-09 12:43:28.000 068 14302.42 405.11 54581.87 88888.00 2021-03-09 12:43:29.000 068 14302.37 405.15 54581.85 88888.00 2021-03-09 12:43:30.000 068 14302.27 405.31 54581.83 88888.00 2021-03-09 12:43:31.000 068 14302.38 405.54 54581.74 88888.00 2021-03-09 12:43:32.000 068 14302.28 405.17 54581.93 88888.00 2021-03-09 12:43:33.000 068 14302.08 405.14 54581.94 88888.00 2021-03-09 12:43:34.000 068 14302.09 405.03 54581.91 88888.00 2021-03-09 12:43:35.000 068 14302.14 405.18 54581.72 88888.00 2021-03-09 12:43:36.000 068 14301.99 405.52 54581.76 88888.00 2021-03-09 12:43:37.000 068 14301.95 405.13 54581.41 88888.00 2021-03-09 12:43:38.000 068 14301.95 405.07 54581.80 88888.00 2021-03-09 12:43:39.000 068 14302.07 405.30 54581.62 88888.00 2021-03-09 12:43:40.000 068 14302.24 405.46 54581.59 88888.00 2021-03-09 12:43:41.000 068 14302.44 405.12 54581.51 88888.00 2021-03-09 12:43:42.000 068 14302.31 405.48 54581.61 88888.00 2021-03-09 12:43:43.000 068 14302.39 405.12 54581.58 88888.00 2021-03-09 12:43:44.000 068 14302.45 405.33 54581.50 88888.00 2021-03-09 12:43:45.000 068 14302.63 405.44 54581.50 88888.00 2021-03-09 12:43:46.000 068 14302.72 405.14 54581.36 88888.00 2021-03-09 12:43:47.000 068 14305.14 407.63 54578.84 88888.00 2021-03-09 12:43:48.000 068 14302.76 405.13 54581.32 88888.00 2021-03-09 12:43:49.000 068 14302.94 405.16 54581.44 88888.00 2021-03-09 12:43:50.000 068 14303.09 405.26 54581.03 88888.00 2021-03-09 12:43:51.000 068 14303.07 405.43 54581.29 88888.00 2021-03-09 12:43:52.000 068 14303.29 405.23 54581.25 88888.00 2021-03-09 12:43:53.000 068 14305.75 407.88 54578.78 88888.00 2021-03-09 12:43:54.000 068 14303.51 405.40 54581.11 88888.00 2021-03-09 12:43:55.000 068 14303.76 405.89 54581.08 88888.00 2021-03-09 12:43:56.000 068 14303.76 405.22 54581.23 88888.00 2021-03-09 12:43:57.000 068 14304.22 405.82 54581.29 88888.00 2021-03-09 12:43:58.000 068 14304.18 405.39 54581.22 88888.00 2021-03-09 12:43:59.000 068 14306.89 407.72 54578.59 88888.00 2021-03-09 12:44:00.000 068 14304.41 405.20 54581.02 88888.00 2021-03-09 12:44:01.000 068 14304.82 405.37 54581.31 88888.00 2021-03-09 12:44:02.000 068 14304.67 405.56 54581.16 88888.00 2021-03-09 12:44:03.000 068 14304.72 405.61 54581.31 88888.00 2021-03-09 12:44:04.000 068 14305.64 405.66 54581.28 88888.00 2021-03-09 12:44:05.000 068 14308.14 407.93 54578.78 88888.00 2021-03-09 12:44:06.000 068 14305.39 405.58 54581.40 88888.00 2021-03-09 12:44:07.000 068 14305.55 405.70 54581.35 88888.00 2021-03-09 12:44:08.000 068 14305.61 405.69 54581.28 88888.00 2021-03-09 12:44:09.000 068 14306.06 405.83 54581.48 88888.00 2021-03-09 12:44:10.000 068 14306.33 405.83 54581.49 88888.00 2021-03-09 12:44:11.000 068 14305.98 406.07 54581.72 88888.00 2021-03-09 12:44:12.000 068 14306.33 405.84 54581.70 88888.00 2021-03-09 12:44:13.000 068 14306.18 405.77 54581.82 88888.00 2021-03-09 12:44:14.000 068 14306.15 406.11 54581.95 88888.00 2021-03-09 12:44:15.000 068 14306.77 405.78 54581.84 88888.00 2021-03-09 12:44:16.000 068 14306.29 405.95 54582.04 88888.00 2021-03-09 12:44:17.000 068 14306.64 406.14 54582.13 88888.00 2021-03-09 12:44:18.000 068 14306.16 405.95 54582.07 88888.00 2021-03-09 12:44:19.000 068 14306.25 406.22 54582.27 88888.00 2021-03-09 12:44:20.000 068 14306.85 406.09 54582.41 88888.00 2021-03-09 12:44:21.000 068 14306.51 406.12 54582.36 88888.00 2021-03-09 12:44:22.000 068 14306.32 406.26 54582.38 88888.00 2021-03-09 12:44:23.000 068 14306.02 406.02 54582.58 88888.00 2021-03-09 12:44:24.000 068 14306.06 406.41 54582.67 88888.00 2021-03-09 12:44:25.000 068 14306.27 406.32 54582.55 88888.00 2021-03-09 12:44:26.000 068 14305.99 406.01 54582.55 88888.00 2021-03-09 12:44:27.000 068 14305.75 406.39 54582.88 88888.00 2021-03-09 12:44:28.000 068 14305.68 406.17 54582.68 88888.00 2021-03-09 12:44:29.000 068 14305.45 405.95 54580.23 88888.00 2021-03-09 12:44:30.000 068 14306.75 408.60 54582.71 88888.00 2021-03-09 12:44:31.000 068 14305.30 405.93 54582.74 88888.00 2021-03-09 12:44:32.000 068 14305.12 406.01 54582.93 88888.00 2021-03-09 12:44:33.000 068 14304.82 405.83 54582.97 88888.00 2021-03-09 12:44:34.000 068 14304.75 405.86 54582.83 88888.00 2021-03-09 12:44:35.000 068 14307.03 408.41 54580.38 88888.00 2021-03-09 12:44:36.000 068 14305.06 405.46 54582.88 88888.00 2021-03-09 12:44:37.000 068 14304.48 405.67 54582.87 88888.00 2021-03-09 12:44:38.000 068 14304.26 405.52 54582.87 88888.00 2021-03-09 12:44:39.000 068 14304.32 405.77 54582.86 88888.00 2021-03-09 12:44:40.000 068 14304.26 405.47 54582.90 88888.00 2021-03-09 12:44:41.000 068 14304.00 405.43 54582.89 88888.00 2021-03-09 12:44:42.000 068 14304.35 405.86 54582.62 88888.00 2021-03-09 12:44:43.000 068 14303.95 405.55 54582.82 88888.00 2021-03-09 12:44:44.000 068 14304.18 405.43 54582.84 88888.00 2021-03-09 12:44:45.000 068 14304.10 405.22 54582.69 88888.00 2021-03-09 12:44:46.000 068 14303.69 405.37 54582.92 88888.00 2021-03-09 12:44:47.000 068 14304.04 405.06 54582.68 88888.00 2021-03-09 12:44:48.000 068 14303.50 405.25 54582.76 88888.00 2021-03-09 12:44:49.000 068 14303.50 405.12 54582.69 88888.00 2021-03-09 12:44:50.000 068 14303.51 405.10 54582.62 88888.00 2021-03-09 12:44:51.000 068 14303.45 405.07 54579.00 88888.00 2021-03-09 12:44:52.000 068 14305.79 407.77 54580.16 88888.00 2021-03-09 12:44:53.000 068 14303.44 405.14 54582.70 88888.00 2021-03-09 12:44:54.000 068 14303.42 405.19 54582.59 88888.00 2021-03-09 12:44:55.000 068 14303.45 405.17 54582.39 88888.00 2021-03-09 12:44:56.000 068 14303.36 405.09 54582.46 88888.00 2021-03-09 12:44:57.000 068 14303.44 405.25 54582.55 88888.00 2021-03-09 12:44:58.000 068 14305.97 407.74 54579.75 88888.00 2021-03-09 12:44:59.000 068 14303.59 405.29 54582.48 88888.00 2021-03-09 12:45:00.000 068 14303.71 405.28 54582.52 88888.00 2021-03-09 12:45:01.000 068 14305.87 405.44 54582.53 88888.00 2021-03-09 12:45:02.000 068 14303.84 405.32 54582.49 88888.00 2021-03-09 12:45:03.000 068 14303.87 405.23 54582.42 88888.00 2021-03-09 12:45:04.000 068 14303.74 405.38 54582.47 88888.00 2021-03-09 12:45:05.000 068 14304.08 405.35 54582.42 88888.00 2021-03-09 12:45:06.000 068 14303.97 405.26 54582.52 88888.00 2021-03-09 12:45:07.000 068 14306.60 407.96 54579.98 88888.00 2021-03-09 12:45:08.000 068 14304.16 405.54 54582.70 88888.00 2021-03-09 12:45:09.000 068 14304.24 405.72 54582.65 88888.00 2021-03-09 12:45:10.000 068 14304.30 405.38 54582.48 88888.00 2021-03-09 12:45:11.000 068 14304.32 405.55 54582.55 88888.00 2021-03-09 12:45:12.000 068 14304.43 405.66 54582.42 88888.00 2021-03-09 12:45:13.000 068 14304.45 405.49 54582.40 88888.00 2021-03-09 12:45:14.000 068 14304.84 405.47 54582.49 88888.00 2021-03-09 12:45:15.000 068 14304.51 405.68 54582.37 88888.00 2021-03-09 12:45:16.000 068 14304.73 405.65 54582.55 88888.00 2021-03-09 12:45:17.000 068 14305.01 405.75 54582.52 88888.00 2021-03-09 12:45:18.000 068 14304.90 405.83 54582.53 88888.00 2021-03-09 12:45:19.000 068 14305.15 405.84 54582.50 88888.00 2021-03-09 12:45:20.000 068 14305.33 405.80 54582.48 88888.00 2021-03-09 12:45:21.000 068 14305.58 405.97 54582.55 88888.00 2021-03-09 12:45:22.000 068 14307.59 407.62 54580.25 88888.00 2021-03-09 12:45:23.000 068 14305.49 405.94 54582.70 88888.00 2021-03-09 12:45:24.000 068 14305.52 405.85 54582.37 88888.00 2021-03-09 12:45:25.000 068 14305.50 405.75 54582.66 88888.00 2021-03-09 12:45:26.000 068 14305.61 405.58 54582.87 88888.00 2021-03-09 12:45:27.000 068 14305.63 405.63 54582.80 88888.00 2021-03-09 12:45:28.000 068 14308.02 408.10 54580.41 88888.00 2021-03-09 12:45:29.000 068 14305.65 405.73 54582.81 88888.00 2021-03-09 12:45:30.000 068 14305.42 405.70 54582.69 88888.00 2021-03-09 12:45:31.000 068 14305.50 405.64 54582.75 88888.00 2021-03-09 12:45:32.000 068 14305.83 405.71 54580.45 88888.00 2021-03-09 12:45:33.000 068 14306.71 408.10 54582.80 88888.00 2021-03-09 12:45:34.000 068 14305.42 405.73 54582.90 88888.00 2021-03-09 12:45:35.000 068 14305.44 405.31 54582.91 88888.00 2021-03-09 12:45:36.000 068 14305.58 405.34 54582.64 88888.00 2021-03-09 12:45:37.000 068 14305.85 405.82 54582.91 88888.00 2021-03-09 12:45:38.000 068 14307.74 407.68 54580.72 88888.00 2021-03-09 12:45:39.000 068 14305.72 405.23 54581.19 88888.00 2021-03-09 12:45:40.000 068 14307.91 407.40 54580.60 88888.00 2021-03-09 12:45:41.000 068 14305.40 405.02 54583.06 88888.00 2021-03-09 12:45:42.000 068 14305.49 405.04 54583.04 88888.00 2021-03-09 12:45:43.000 068 14305.51 405.08 54583.13 88888.00 2021-03-09 12:45:44.000 068 14305.49 405.01 54582.86 88888.00 2021-03-09 12:45:45.000 068 14305.49 404.70 54583.03 88888.00 2021-03-09 12:45:46.000 068 14307.81 407.20 54580.24 88888.00 2021-03-09 12:45:47.000 068 14305.58 404.82 54582.99 88888.00 2021-03-09 12:45:48.000 068 14305.57 404.88 54583.09 88888.00 2021-03-09 12:45:49.000 068 14305.62 404.87 54582.75 88888.00 2021-03-09 12:45:50.000 068 14305.61 404.56 54583.25 88888.00 2021-03-09 12:45:51.000 068 14305.85 404.54 54582.84 88888.00 2021-03-09 12:45:52.000 068 14305.68 404.53 54583.12 88888.00 2021-03-09 12:45:53.000 068 14305.74 404.38 54583.15 88888.00 2021-03-09 12:45:54.000 068 14305.74 404.31 54583.21 88888.00 2021-03-09 12:45:55.000 068 14305.79 404.19 54582.82 88888.00 2021-03-09 12:45:56.000 068 14305.98 404.24 54583.25 88888.00 2021-03-09 12:45:57.000 068 14306.08 404.19 54583.01 88888.00 2021-03-09 12:45:58.000 068 14308.49 406.66 54580.68 88888.00 2021-03-09 12:45:59.000 068 14306.33 404.30 54583.13 88888.00 2021-03-09 12:46:00.000 068 14306.05 403.99 54583.12 88888.00 2021-03-09 12:46:01.000 068 14306.23 404.32 54583.04 88888.00 2021-03-09 12:46:02.000 068 14306.29 404.17 54583.27 88888.00 2021-03-09 12:46:03.000 068 14306.39 404.13 54583.13 88888.00 2021-03-09 12:46:04.000 068 14306.41 404.03 54583.30 88888.00 2021-03-09 12:46:05.000 068 14306.30 403.94 54583.30 88888.00 2021-03-09 12:46:06.000 068 14306.56 404.03 54583.31 88888.00 2021-03-09 12:46:07.000 068 14306.48 404.19 54583.22 88888.00 2021-03-09 12:46:08.000 068 14306.27 404.19 54583.19 88888.00 2021-03-09 12:46:09.000 068 14306.23 404.19 54583.19 88888.00 2021-03-09 12:46:10.000 068 14306.13 404.24 54583.24 88888.00 2021-03-09 12:46:11.000 068 14306.06 404.37 54582.98 88888.00 2021-03-09 12:46:12.000 068 14306.27 404.21 54583.26 88888.00 2021-03-09 12:46:13.000 068 14306.94 404.20 54580.97 88888.00 2021-03-09 12:46:14.000 068 14306.41 406.58 54583.37 88888.00 2021-03-09 12:46:15.000 068 14305.62 404.02 54583.45 88888.00 2021-03-09 12:46:16.000 068 14305.45 404.25 54583.18 88888.00 2021-03-09 12:46:17.000 068 14305.37 404.22 54583.16 88888.00 2021-03-09 12:46:18.000 068 14305.03 404.23 54583.27 88888.00 2021-03-09 12:46:19.000 068 14307.45 406.52 54580.85 88888.00 2021-03-09 12:46:20.000 068 14304.85 403.95 54583.24 88888.00 2021-03-09 12:46:21.000 068 14304.70 403.89 54583.19 88888.00 2021-03-09 12:46:22.000 068 14304.57 403.97 54583.21 88888.00 2021-03-09 12:46:23.000 068 14304.23 403.99 54583.09 88888.00 2021-03-09 12:46:24.000 068 14304.19 404.05 54583.21 88888.00 2021-03-09 12:46:25.000 068 14303.97 404.01 54583.15 88888.00 2021-03-09 12:46:26.000 068 14303.93 403.87 54583.05 88888.00 2021-03-09 12:46:27.000 068 14303.52 403.91 54583.12 88888.00 2021-03-09 12:46:28.000 068 14303.15 403.82 54582.99 88888.00 2021-03-09 12:46:29.000 068 14303.19 403.81 54583.18 88888.00 2021-03-09 12:46:30.000 068 14302.74 403.92 54582.96 88888.00 2021-03-09 12:46:31.000 068 14302.45 403.61 54582.82 88888.00 2021-03-09 12:46:32.000 068 14302.14 403.68 54582.91 88888.00 2021-03-09 12:46:33.000 068 14302.05 403.67 54583.12 88888.00 2021-03-09 12:46:34.000 068 14301.89 403.54 54582.91 88888.00 2021-03-09 12:46:35.000 068 14301.53 403.53 54582.98 88888.00 2021-03-09 12:46:36.000 068 14301.34 403.56 54582.74 88888.00 2021-03-09 12:46:37.000 068 14301.20 403.44 54580.81 88888.00 2021-03-09 12:46:38.000 068 14303.44 405.58 54580.29 88888.00 2021-03-09 12:46:39.000 068 14300.88 403.40 54582.51 88888.00 2021-03-09 12:46:40.000 068 14300.59 403.29 54582.49 88888.00 2021-03-09 12:46:41.000 068 14300.75 403.00 54582.24 88888.00 2021-03-09 12:46:42.000 068 14300.40 403.16 54582.36 88888.00 2021-03-09 12:46:43.000 068 14300.25 403.20 54582.29 88888.00 2021-03-09 12:46:44.000 068 14302.65 405.45 54579.91 88888.00 2021-03-09 12:46:45.000 068 14300.09 402.94 54582.39 88888.00 2021-03-09 12:46:46.000 068 14300.21 402.84 54582.18 88888.00 2021-03-09 12:46:47.000 068 14300.34 402.89 54582.04 88888.00 2021-03-09 12:46:48.000 068 14300.19 402.89 54582.13 88888.00 2021-03-09 12:46:49.000 068 14300.33 402.94 54579.66 88888.00 2021-03-09 12:46:50.000 068 14302.50 405.37 54582.08 88888.00 2021-03-09 12:46:51.000 068 14300.41 402.84 54581.97 88888.00 2021-03-09 12:46:52.000 068 14300.65 402.86 54581.85 88888.00 2021-03-09 12:46:53.000 068 14300.98 403.03 54581.83 88888.00 2021-03-09 12:46:54.000 068 14300.93 402.80 54581.78 88888.00 2021-03-09 12:46:55.000 068 14301.03 402.92 54581.86 88888.00 2021-03-09 12:46:56.000 068 14301.34 402.93 54581.68 88888.00 2021-03-09 12:46:57.000 068 14301.70 402.80 54581.49 88888.00 2021-03-09 12:46:58.000 068 14301.93 403.06 54581.45 88888.00 2021-03-09 12:46:59.000 068 14302.64 402.75 54581.52 88888.00 2021-03-09 12:47:00.000 068 14302.69 402.96 54581.60 88888.00 2021-03-09 12:47:01.000 068 14303.00 403.12 54581.38 88888.00 2021-03-09 12:47:02.000 068 14303.38 402.87 54581.23 88888.00 2021-03-09 12:47:03.000 068 14303.87 403.12 54581.47 88888.00 2021-03-09 12:47:04.000 068 14304.10 403.00 54581.42 88888.00 2021-03-09 12:47:05.000 068 14304.34 403.19 54581.48 88888.00 2021-03-09 12:47:06.000 068 14304.74 403.15 54581.36 88888.00 2021-03-09 12:47:07.000 068 14305.32 403.25 54581.35 88888.00 2021-03-09 12:47:08.000 068 14305.44 403.31 54581.60 88888.00 2021-03-09 12:47:09.000 068 14305.83 403.43 54581.48 88888.00 2021-03-09 12:47:10.000 068 14308.56 405.76 54579.11 88888.00 2021-03-09 12:47:11.000 068 14306.53 403.45 54581.17 88888.00 2021-03-09 12:47:12.000 068 14306.66 403.61 54581.58 88888.00 2021-03-09 12:47:13.000 068 14307.05 403.63 54581.61 88888.00 2021-03-09 12:47:14.000 068 14307.34 403.63 54581.67 88888.00 2021-03-09 12:47:15.000 068 14307.58 403.78 54581.75 88888.00 2021-03-09 12:47:16.000 068 14310.11 406.21 54579.43 88888.00 2021-03-09 12:47:17.000 068 14307.79 404.00 54581.86 88888.00 2021-03-09 12:47:18.000 068 14308.07 403.88 54581.95 88888.00 2021-03-09 12:47:19.000 068 14308.13 404.01 54582.03 88888.00 2021-03-09 12:47:20.000 068 14308.09 403.80 54582.14 88888.00 2021-03-09 12:47:21.000 068 14308.03 403.93 54582.11 88888.00 2021-03-09 12:47:22.000 068 14308.02 403.87 54582.30 88888.00 2021-03-09 12:47:23.000 068 14308.16 404.07 54580.39 88888.00 2021-03-09 12:47:24.000 068 14310.40 406.73 54580.01 88888.00 2021-03-09 12:47:25.000 068 14307.88 404.33 54582.46 88888.00 2021-03-09 12:47:26.000 068 14307.72 404.08 54582.67 88888.00 2021-03-09 12:47:27.000 068 14307.48 404.08 54582.43 88888.00 2021-03-09 12:47:28.000 068 14307.52 404.13 54582.62 88888.00 2021-03-09 12:47:29.000 068 14307.80 404.07 54582.77 88888.00 2021-03-09 12:47:30.000 068 14309.60 406.39 54580.49 88888.00 2021-03-09 12:47:31.000 068 14307.03 404.12 54583.12 88888.00 2021-03-09 12:47:32.000 068 14306.72 404.05 54582.99 88888.00 2021-03-09 12:47:33.000 068 14306.64 404.10 54583.14 88888.00 2021-03-09 12:47:34.000 068 14306.42 404.07 54583.22 88888.00 2021-03-09 12:47:35.000 068 14306.09 404.00 54583.26 88888.00 2021-03-09 12:47:36.000 068 14305.88 403.92 54583.24 88888.00 2021-03-09 12:47:37.000 068 14305.54 403.77 54583.21 88888.00 2021-03-09 12:47:38.000 068 14305.32 403.82 54583.19 88888.00 2021-03-09 12:47:39.000 068 14304.91 403.66 54583.29 88888.00 2021-03-09 12:47:40.000 068 14304.80 403.55 54583.43 88888.00 2021-03-09 12:47:41.000 068 14304.61 403.45 54583.39 88888.00 2021-03-09 12:47:42.000 068 14304.54 403.40 54583.39 88888.00 2021-03-09 12:47:43.000 068 14304.24 403.69 54583.34 88888.00 2021-03-09 12:47:44.000 068 14304.04 403.67 54583.30 88888.00 2021-03-09 12:47:45.000 068 14303.69 403.41 54583.40 88888.00 2021-03-09 12:47:46.000 068 14303.80 403.15 54583.35 88888.00 2021-03-09 12:47:47.000 068 14303.30 403.03 54583.31 88888.00 2021-03-09 12:47:48.000 068 14303.01 403.23 54583.31 88888.00 2021-03-09 12:47:49.000 068 14303.08 402.75 54583.12 88888.00 2021-03-09 12:47:50.000 068 14302.78 402.86 54583.20 88888.00 2021-03-09 12:47:51.000 068 14302.64 402.82 54583.18 88888.00 2021-03-09 12:47:52.000 068 14302.58 402.79 54582.77 88888.00 2021-03-09 12:47:53.000 068 14302.43 402.66 54583.12 88888.00 2021-03-09 12:47:54.000 068 14304.77 403.74 54580.47 88888.00 2021-03-09 12:47:55.000 068 14302.17 404.07 54582.91 88888.00 2021-03-09 12:47:56.000 068 14302.18 402.87 54582.82 88888.00 2021-03-09 12:47:57.000 068 14302.20 402.75 54582.86 88888.00 2021-03-09 12:47:58.000 068 14302.41 402.76 54582.60 88888.00 2021-03-09 12:47:59.000 068 14302.50 402.82 54582.09 88888.00 2021-03-09 12:48:00.000 068 14304.89 405.06 54579.92 88888.00 2021-03-09 12:48:01.000 068 14302.33 402.97 54582.23 88888.00 2021-03-09 12:48:02.000 068 14302.47 402.72 54582.30 88888.00 2021-03-09 12:48:03.000 068 14302.65 402.85 54582.37 88888.00 2021-03-09 12:48:04.000 068 14302.76 402.92 54582.39 88888.00 2021-03-09 12:48:05.000 068 14302.87 402.79 54582.17 88888.00 2021-03-09 12:48:06.000 068 14302.99 403.19 54582.28 88888.00 2021-03-09 12:48:07.000 068 14302.96 402.80 54581.98 88888.00 2021-03-09 12:48:08.000 068 14303.01 402.97 54581.98 88888.00 2021-03-09 12:48:09.000 068 14303.49 402.97 54581.97 88888.00 2021-03-09 12:48:10.000 068 14303.53 402.95 54581.85 88888.00 2021-03-09 12:48:11.000 068 14303.85 402.90 54581.82 88888.00 2021-03-09 12:48:12.000 068 14303.94 402.96 54582.03 88888.00 2021-03-09 12:48:13.000 068 14304.21 403.06 54581.89 88888.00 2021-03-09 12:48:14.000 068 14304.52 402.97 54581.83 88888.00 2021-03-09 12:48:15.000 068 14304.70 403.19 54581.94 88888.00 2021-03-09 12:48:16.000 068 14304.92 403.08 54581.86 88888.00 2021-03-09 12:48:17.000 068 14304.98 402.82 54581.91 88888.00 2021-03-09 12:48:18.000 068 14305.27 402.92 54579.49 88888.00 2021-03-09 12:48:19.000 068 14307.86 405.22 54579.40 88888.00 2021-03-09 12:48:20.000 068 14305.69 402.92 54582.05 88888.00 2021-03-09 12:48:21.000 068 14305.64 402.69 54581.86 88888.00 2021-03-09 12:48:22.000 068 14305.79 402.64 54582.00 88888.00 2021-03-09 12:48:23.000 068 14306.10 402.74 54582.00 88888.00 2021-03-09 12:48:24.000 068 14306.12 402.46 54581.89 88888.00 2021-03-09 12:48:25.000 068 14308.50 404.89 54579.34 88888.00 2021-03-09 12:48:26.000 068 14306.04 402.81 54582.05 88888.00 2021-03-09 12:48:27.000 068 14306.04 402.38 54582.08 88888.00 2021-03-09 12:48:28.000 068 14306.32 402.37 54582.05 88888.00 2021-03-09 12:48:29.000 068 14306.26 402.94 54582.16 88888.00 2021-03-09 12:48:30.000 068 14305.94 402.27 54582.30 88888.00 2021-03-09 12:48:31.000 068 14306.17 402.31 54582.22 88888.00 2021-03-09 12:48:32.000 068 14306.01 402.29 54582.26 88888.00 2021-03-09 12:48:33.000 068 14306.19 402.31 54582.26 88888.00 2021-03-09 12:48:34.000 068 14306.18 402.02 54582.20 88888.00 2021-03-09 12:48:35.000 068 14306.08 402.25 54582.43 88888.00 2021-03-09 12:48:36.000 068 14306.10 402.20 54582.36 88888.00 2021-03-09 12:48:37.000 068 14306.10 402.13 54582.54 88888.00 2021-03-09 12:48:38.000 068 14306.22 402.35 54582.43 88888.00 2021-03-09 12:48:39.000 068 14306.02 402.39 54582.63 88888.00 2021-03-09 12:48:40.000 068 14305.90 402.08 54582.56 88888.00 2021-03-09 12:48:41.000 068 14305.85 402.10 54582.62 88888.00 2021-03-09 12:48:42.000 068 14305.81 402.00 54582.51 88888.00 2021-03-09 12:48:43.000 068 14305.74 402.04 54582.47 88888.00 2021-03-09 12:48:44.000 068 14305.61 402.17 54582.55 88888.00 2021-03-09 12:48:45.000 068 14305.56 402.06 54582.56 88888.00 2021-03-09 12:48:46.000 068 14305.51 402.30 54582.65 88888.00 2021-03-09 12:48:47.000 068 14305.29 401.80 54582.51 88888.00 2021-03-09 12:48:48.000 068 14305.18 402.13 54582.49 88888.00 2021-03-09 12:48:49.000 068 14307.40 401.65 54579.95 88888.00 2021-03-09 12:48:50.000 068 14304.95 403.31 54582.47 88888.00 2021-03-09 12:48:51.000 068 14304.90 401.69 54582.51 88888.00 2021-03-09 12:48:52.000 068 14304.87 401.59 54582.58 88888.00 2021-03-09 12:48:53.000 068 14304.76 401.54 54582.14 88888.00 2021-03-09 12:48:54.000 068 14304.68 401.44 54582.42 88888.00 2021-03-09 12:48:55.000 068 14306.79 404.13 54580.08 88888.00 2021-03-09 12:48:56.000 068 14304.55 401.75 54582.42 88888.00 2021-03-09 12:48:57.000 068 14304.66 401.27 54582.42 88888.00 2021-03-09 12:48:58.000 068 14304.61 401.43 54582.34 88888.00 2021-03-09 12:48:59.000 068 14304.60 401.37 54582.16 88888.00 2021-03-09 12:49:00.000 068 14304.57 401.21 54582.32 88888.00 2021-03-09 12:49:01.000 068 14304.58 401.62 54581.97 88888.00 2021-03-09 12:49:02.000 068 14304.61 401.17 54582.39 88888.00 2021-03-09 12:49:03.000 068 14304.53 401.15 54582.31 88888.00 2021-03-09 12:49:04.000 068 14304.66 400.97 54582.12 88888.00 2021-03-09 12:49:05.000 068 14304.59 401.11 54582.06 88888.00 2021-03-09 12:49:06.000 068 14304.87 401.36 54582.09 88888.00 2021-03-09 12:49:07.000 068 14304.85 400.61 54582.10 88888.00 2021-03-09 12:49:08.000 068 14306.64 400.92 54578.59 88888.00 2021-03-09 12:49:09.000 068 14307.61 403.12 54580.18 88888.00 2021-03-09 12:49:10.000 068 14305.07 400.28 54581.98 88888.00 2021-03-09 12:49:11.000 068 14305.19 400.97 54581.99 88888.00 2021-03-09 12:49:12.000 068 14305.08 400.40 54582.11 88888.00 2021-03-09 12:49:13.000 068 14305.21 400.74 54581.96 88888.00 2021-03-09 12:49:14.000 068 14305.23 400.47 54581.92 88888.00 2021-03-09 12:49:15.000 068 14307.70 402.75 54579.53 88888.00 2021-03-09 12:49:16.000 068 14305.39 400.85 54581.98 88888.00 2021-03-09 12:49:17.000 068 14305.52 400.45 54581.96 88888.00 2021-03-09 12:49:18.000 068 14305.66 400.06 54581.91 88888.00 2021-03-09 12:49:19.000 068 14305.66 400.37 54581.80 88888.00 2021-03-09 12:49:20.000 068 14305.61 400.17 54581.80 88888.00 2021-03-09 12:49:21.000 068 14305.87 400.27 54581.83 88888.00 2021-03-09 12:49:22.000 068 14305.90 400.22 54581.90 88888.00 2021-03-09 12:49:23.000 068 14306.15 400.36 54581.79 88888.00 2021-03-09 12:49:24.000 068 14306.01 400.11 54581.79 88888.00 2021-03-09 12:49:25.000 068 14307.52 399.93 54579.47 88888.00 2021-03-09 12:49:26.000 068 14306.73 402.33 54581.43 88888.00 2021-03-09 12:49:27.000 068 14306.09 399.93 54581.84 88888.00 2021-03-09 12:49:28.000 068 14306.01 400.30 54581.68 88888.00 2021-03-09 12:49:29.000 068 14306.03 399.98 54581.81 88888.00 2021-03-09 12:49:30.000 068 14306.09 399.78 54581.79 88888.00 2021-03-09 12:49:31.000 068 14305.99 400.00 54581.63 88888.00 2021-03-09 12:49:32.000 068 14305.96 399.80 54581.92 88888.00 2021-03-09 12:49:33.000 068 14306.02 400.07 54581.97 88888.00 2021-03-09 12:49:34.000 068 14305.71 399.78 54581.98 88888.00 2021-03-09 12:49:35.000 068 14305.83 399.75 54581.91 88888.00 2021-03-09 12:49:36.000 068 14305.61 399.81 54582.00 88888.00 2021-03-09 12:49:37.000 068 14305.50 399.80 54582.03 88888.00 2021-03-09 12:49:38.000 068 14305.41 399.51 54581.93 88888.00 2021-03-09 12:49:39.000 068 14305.33 399.60 54581.94 88888.00 2021-03-09 12:49:40.000 068 14305.52 399.60 54582.17 88888.00 2021-03-09 12:49:41.000 068 14307.54 402.01 54579.69 88888.00 2021-03-09 12:49:42.000 068 14305.03 399.50 54582.16 88888.00 2021-03-09 12:49:43.000 068 14304.85 399.41 54581.95 88888.00 2021-03-09 12:49:44.000 068 14304.66 399.28 54581.86 88888.00 2021-03-09 12:49:45.000 068 14304.56 399.51 54581.99 88888.00 2021-03-09 12:49:46.000 068 14304.41 399.24 54581.99 88888.00 2021-03-09 12:49:47.000 068 14306.64 401.58 54579.83 88888.00 2021-03-09 12:49:48.000 068 14304.09 398.98 54582.10 88888.00 2021-03-09 12:49:49.000 068 14303.80 398.91 54582.11 88888.00 2021-03-09 12:49:50.000 068 14303.69 399.32 54582.21 88888.00 2021-03-09 12:49:51.000 068 14303.51 398.91 54581.99 88888.00 2021-03-09 12:49:52.000 068 14303.37 398.99 54582.08 88888.00 2021-03-09 12:49:53.000 068 14303.13 398.84 54581.90 88888.00 2021-03-09 12:49:54.000 068 14302.86 398.74 54581.99 88888.00 2021-03-09 12:49:55.000 068 14303.01 398.95 54581.79 88888.00 2021-03-09 12:49:56.000 068 14303.00 398.72 54581.79 88888.00 2021-03-09 12:49:57.000 068 14302.57 398.86 54581.92 88888.00 2021-03-09 12:49:58.000 068 14302.37 398.69 54581.74 88888.00 2021-03-09 12:49:59.000 068 14302.19 398.78 54581.73 88888.00 2021-03-09 12:50:00.000 068 14304.55 401.00 54579.03 88888.00 2021-03-09 12:50:01.000 068 14301.97 398.96 54579.28 88888.00 2021-03-09 12:50:02.000 068 14301.76 398.61 54581.48 88888.00 2021-03-09 12:50:03.000 068 14301.99 398.83 54581.49 88888.00 2021-03-09 12:50:04.000 068 14301.69 398.66 54581.29 88888.00 2021-03-09 12:50:05.000 068 14301.78 398.60 54581.36 88888.00 2021-03-09 12:50:06.000 068 14303.85 401.12 54578.75 88888.00 2021-03-09 12:50:07.000 068 14301.63 398.61 54581.27 88888.00 2021-03-09 12:50:08.000 068 14301.67 398.99 54581.17 88888.00 2021-03-09 12:50:09.000 068 14301.81 398.79 54581.04 88888.00 2021-03-09 12:50:10.000 068 14301.80 398.89 54580.92 88888.00 2021-03-09 12:50:11.000 068 14301.90 398.48 54580.94 88888.00 2021-03-09 12:50:12.000 068 14301.93 398.78 54580.92 88888.00 2021-03-09 12:50:13.000 068 14302.11 398.76 54580.89 88888.00 2021-03-09 12:50:14.000 068 14302.32 398.76 54580.89 88888.00 2021-03-09 12:50:15.000 068 14302.56 398.67 54580.79 88888.00 2021-03-09 12:50:16.000 068 14302.60 399.43 54580.62 88888.00 2021-03-09 12:50:17.000 068 14303.78 398.94 54578.26 88888.00 2021-03-09 12:50:18.000 068 14302.75 401.32 54580.64 88888.00 2021-03-09 12:50:19.000 068 14302.76 398.88 54580.49 88888.00 2021-03-09 12:50:20.000 068 14303.15 399.10 54580.65 88888.00 2021-03-09 12:50:21.000 068 14303.20 399.03 54580.55 88888.00 2021-03-09 12:50:22.000 068 14303.32 398.94 54580.66 88888.00 2021-03-09 12:50:23.000 068 14303.44 398.99 54580.55 88888.00 2021-03-09 12:50:24.000 068 14303.53 399.05 54580.44 88888.00 2021-03-09 12:50:25.000 068 14304.08 398.99 54580.27 88888.00 2021-03-09 12:50:26.000 068 14304.07 399.09 54580.60 88888.00 2021-03-09 12:50:27.000 068 14304.03 399.06 54580.39 88888.00 2021-03-09 12:50:28.000 068 14304.23 399.32 54580.57 88888.00 2021-03-09 12:50:29.000 068 14304.19 398.98 54580.58 88888.00 2021-03-09 12:50:30.000 068 14304.43 399.01 54580.33 88888.00 2021-03-09 12:50:31.000 068 14304.62 399.08 54580.35 88888.00 2021-03-09 12:50:32.000 068 14304.56 399.12 54580.41 88888.00 2021-03-09 12:50:33.000 068 14306.91 402.03 54578.31 88888.00 2021-03-09 12:50:34.000 068 14304.65 399.07 54580.83 88888.00 2021-03-09 12:50:35.000 068 14304.70 399.30 54580.75 88888.00 2021-03-09 12:50:36.000 068 14304.73 399.22 54580.16 88888.00 2021-03-09 12:50:37.000 068 14304.75 399.00 54580.87 88888.00 2021-03-09 12:50:38.000 068 14304.65 399.41 54580.54 88888.00 2021-03-09 12:50:39.000 068 14306.98 401.43 54578.37 88888.00 2021-03-09 12:50:40.000 068 14304.58 399.03 54580.73 88888.00 2021-03-09 12:50:41.000 068 14305.09 398.95 54580.82 88888.00 2021-03-09 12:50:42.000 068 14304.45 399.15 54580.83 88888.00 2021-03-09 12:50:43.000 068 14304.50 399.01 54580.89 88888.00 2021-03-09 12:50:44.000 068 14304.30 398.91 54581.04 88888.00 2021-03-09 12:50:45.000 068 14304.25 398.91 54581.04 88888.00 2021-03-09 12:50:46.000 068 14304.39 399.11 54580.88 88888.00 2021-03-09 12:50:47.000 068 14304.10 398.85 54580.85 88888.00 2021-03-09 12:50:48.000 068 14306.84 398.92 54577.29 88888.00 2021-03-09 12:50:49.000 068 14306.50 401.38 54579.78 88888.00 2021-03-09 12:50:50.000 068 14304.04 398.75 54580.95 88888.00 2021-03-09 12:50:51.000 068 14303.82 398.75 54580.75 88888.00 2021-03-09 12:50:52.000 068 14303.81 398.57 54580.97 88888.00 2021-03-09 12:50:53.000 068 14303.68 398.38 54581.02 88888.00 2021-03-09 12:50:54.000 068 14306.04 400.90 54578.53 88888.00 2021-03-09 12:50:55.000 068 14303.58 398.19 54581.02 88888.00 2021-03-09 12:50:56.000 068 14303.42 398.30 54581.02 88888.00 2021-03-09 12:50:57.000 068 14303.05 398.64 54581.07 88888.00 2021-03-09 12:50:58.000 068 14303.18 398.32 54580.81 88888.00 2021-03-09 12:50:59.000 068 14303.01 398.40 54580.91 88888.00 2021-03-09 12:51:00.000 068 14302.85 398.34 54581.07 88888.00 2021-03-09 12:51:01.000 068 14302.81 398.15 54581.08 88888.00 2021-03-09 12:51:02.000 068 14302.78 398.26 54580.79 88888.00 2021-03-09 12:51:03.000 068 14302.72 398.31 54580.67 88888.00 2021-03-09 12:51:04.000 068 14302.52 398.22 54580.98 88888.00 2021-03-09 12:51:05.000 068 14302.51 398.16 54580.83 88888.00 2021-03-09 12:51:06.000 068 14302.55 398.18 54580.87 88888.00 2021-03-09 12:51:07.000 068 14302.44 398.57 54580.85 88888.00 2021-03-09 12:51:08.000 068 14302.34 398.30 54580.82 88888.00 2021-03-09 12:51:09.000 068 14302.37 398.34 54580.92 88888.00 2021-03-09 12:51:10.000 068 14302.30 398.59 54580.53 88888.00 2021-03-09 12:51:11.000 068 14302.34 398.30 54580.65 88888.00 2021-03-09 12:51:12.000 068 14302.24 398.43 54580.68 88888.00 2021-03-09 12:51:13.000 068 14302.19 398.61 54580.56 88888.00 2021-03-09 12:51:14.000 068 14302.05 398.47 54580.63 88888.00 2021-03-09 12:51:15.000 068 14302.13 398.90 54580.70 88888.00 2021-03-09 12:51:16.000 068 14302.69 398.76 54580.67 88888.00 2021-03-09 12:51:17.000 068 14302.20 398.97 54580.62 88888.00 2021-03-09 12:51:18.000 068 14302.22 398.91 54580.60 88888.00 2021-03-09 12:51:19.000 068 14304.72 401.37 54578.32 88888.00 2021-03-09 12:51:20.000 068 14302.18 399.03 54580.53 88888.00 2021-03-09 12:51:21.000 068 14302.41 399.11 54580.41 88888.00 2021-03-09 12:51:22.000 068 14302.57 399.22 54580.54 88888.00 2021-03-09 12:51:23.000 068 14302.31 399.29 54580.51 88888.00 2021-03-09 12:51:24.000 068 14302.47 399.30 54580.60 88888.00 2021-03-09 12:51:25.000 068 14304.99 401.67 54578.08 88888.00 2021-03-09 12:51:26.000 068 14302.64 399.18 54580.41 88888.00 2021-03-09 12:51:27.000 068 14302.62 399.35 54580.54 88888.00 2021-03-09 12:51:28.000 068 14302.69 399.50 54580.52 88888.00 2021-03-09 12:51:29.000 068 14302.54 399.41 54580.59 88888.00 2021-03-09 12:51:30.000 068 14302.69 399.37 54580.65 88888.00 2021-03-09 12:51:31.000 068 14302.78 399.39 54580.55 88888.00 2021-03-09 12:51:32.000 068 14302.79 399.59 54580.66 88888.00 2021-03-09 12:51:33.000 068 14302.75 399.60 54580.47 88888.00 2021-03-09 12:51:34.000 068 14306.32 401.17 54577.57 88888.00 2021-03-09 12:51:35.000 068 14305.39 401.80 54580.45 88888.00 2021-03-09 12:51:36.000 068 14302.88 399.25 54580.49 88888.00 2021-03-09 12:51:37.000 068 14302.85 399.23 54580.24 88888.00 2021-03-09 12:51:38.000 068 14302.92 399.72 54580.50 88888.00 2021-03-09 12:51:39.000 068 14303.06 399.39 54580.68 88888.00 2021-03-09 12:51:40.000 068 14305.20 401.39 54578.21 88888.00 2021-03-09 12:51:41.000 068 14302.74 398.93 54580.66 88888.00 2021-03-09 12:51:42.000 068 14302.70 399.07 54580.60 88888.00 2021-03-09 12:51:43.000 068 14302.60 399.09 54580.62 88888.00 2021-03-09 12:51:44.000 068 14302.56 399.05 54580.63 88888.00 2021-03-09 12:51:45.000 068 14302.43 399.22 54580.63 88888.00 2021-03-09 12:51:46.000 068 14302.46 398.99 54580.58 88888.00 2021-03-09 12:51:47.000 068 14302.58 398.85 54580.76 88888.00 2021-03-09 12:51:48.000 068 14302.40 399.03 54580.68 88888.00 2021-03-09 12:51:49.000 068 14302.30 398.97 54580.56 88888.00 2021-03-09 12:51:50.000 068 14302.16 399.10 54580.70 88888.00 2021-03-09 12:51:51.000 068 14302.04 398.88 54580.64 88888.00 2021-03-09 12:51:52.000 068 14302.03 398.80 54580.55 88888.00 2021-03-09 12:51:53.000 068 14302.20 398.97 54580.47 88888.00 2021-03-09 12:51:54.000 068 14301.85 399.04 54580.58 88888.00 2021-03-09 12:51:55.000 068 14302.02 399.34 54580.41 88888.00 2021-03-09 12:51:56.000 068 14301.67 398.98 54580.70 88888.00 2021-03-09 12:51:57.000 068 14301.68 399.39 54580.56 88888.00 2021-03-09 12:51:58.000 068 14301.68 399.74 54580.59 88888.00 2021-03-09 12:51:59.000 068 14301.61 399.13 54580.50 88888.00 2021-03-09 12:52:00.000 068 14301.68 399.41 54580.33 88888.00 2021-03-09 12:52:01.000 068 14301.36 399.46 54580.60 88888.00 2021-03-09 12:52:02.000 068 14301.24 399.62 54580.34 88888.00 2021-03-09 12:52:03.000 068 14301.49 399.65 54580.57 88888.00 2021-03-09 12:52:04.000 068 14301.43 399.66 54580.66 88888.00 2021-03-09 12:52:05.000 068 14303.59 402.28 54578.27 88888.00 2021-03-09 12:52:06.000 068 14301.08 399.88 54580.64 88888.00 2021-03-09 12:52:07.000 068 14301.37 400.14 54580.67 88888.00 2021-03-09 12:52:08.000 068 14301.14 400.68 54580.53 88888.00 2021-03-09 12:52:09.000 068 14301.04 400.45 54580.57 88888.00 2021-03-09 12:52:10.000 068 14301.38 400.42 54580.44 88888.00 2021-03-09 12:52:11.000 068 14303.52 402.90 54578.02 88888.00 2021-03-09 12:52:12.000 068 14301.16 400.55 54580.65 88888.00 2021-03-09 12:52:13.000 068 14301.18 400.67 54580.48 88888.00 2021-03-09 12:52:14.000 068 14301.18 401.05 54580.44 88888.00 2021-03-09 12:52:15.000 068 14301.24 400.65 54580.53 88888.00 2021-03-09 12:52:16.000 068 14301.05 400.81 54580.55 88888.00 2021-03-09 12:52:17.000 068 14301.13 401.05 54580.41 88888.00 2021-03-09 12:52:18.000 068 14301.35 401.39 54580.41 88888.00 2021-03-09 12:52:19.000 068 14301.14 400.90 54580.35 88888.00 2021-03-09 12:52:20.000 068 14301.19 400.92 54580.33 88888.00 2021-03-09 12:52:21.000 068 14301.06 400.82 54580.43 88888.00 2021-03-09 12:52:22.000 068 14301.29 401.04 54580.56 88888.00 2021-03-09 12:52:23.000 068 14301.30 400.88 54580.41 88888.00 2021-03-09 12:52:24.000 068 14301.30 400.80 54580.06 88888.00 2021-03-09 12:52:25.000 068 14301.37 400.85 54580.43 88888.00 2021-03-09 12:52:26.000 068 14304.04 404.35 54577.85 88888.00 2021-03-09 12:52:27.000 068 14301.49 402.89 54580.34 88888.00 2021-03-09 12:52:28.000 068 14301.57 401.41 54580.24 88888.00 2021-03-09 12:52:29.000 068 14301.77 400.80 54580.48 88888.00 2021-03-09 12:52:30.000 068 14301.66 400.70 54580.50 88888.00 2021-03-09 12:52:31.000 068 14301.93 400.75 54580.56 88888.00 2021-03-09 12:52:32.000 068 14304.32 403.06 54577.98 88888.00 2021-03-09 12:52:33.000 068 14301.99 400.95 54580.54 88888.00 2021-03-09 12:52:34.000 068 14302.06 400.72 54580.50 88888.00 2021-03-09 12:52:35.000 068 14302.22 400.88 54580.41 88888.00 2021-03-09 12:52:36.000 068 14302.37 400.51 54580.50 88888.00 2021-03-09 12:52:37.000 068 14302.43 400.91 54580.48 88888.00 2021-03-09 12:52:38.000 068 14303.17 400.86 54580.44 88888.00 2021-03-09 12:52:39.000 068 14302.99 400.83 54580.57 88888.00 2021-03-09 12:52:40.000 068 14302.85 400.63 54580.56 88888.00 2021-03-09 12:52:41.000 068 14302.93 400.70 54578.16 88888.00 2021-03-09 12:52:42.000 068 14305.14 403.33 54580.66 88888.00 2021-03-09 12:52:43.000 068 14302.86 401.14 54580.67 88888.00 2021-03-09 12:52:44.000 068 14303.37 400.81 54580.73 88888.00 2021-03-09 12:52:45.000 068 14303.66 401.04 54580.66 88888.00 2021-03-09 12:52:46.000 068 14303.36 400.77 54580.96 88888.00 2021-03-09 12:52:47.000 068 14303.54 401.05 54580.81 88888.00 2021-03-09 12:52:48.000 068 14303.66 401.06 54580.79 88888.00 2021-03-09 12:52:49.000 068 14303.88 401.17 54580.88 88888.00 2021-03-09 12:52:50.000 068 14303.76 401.17 54581.01 88888.00 2021-03-09 12:52:51.000 068 14303.80 401.55 54581.28 88888.00 2021-03-09 12:52:52.000 068 14303.90 401.57 54580.90 88888.00 2021-03-09 12:52:53.000 068 14304.13 401.55 54580.69 88888.00 2021-03-09 12:52:54.000 068 14304.17 401.57 54581.24 88888.00 2021-03-09 12:52:55.000 068 14304.42 401.59 54581.14 88888.00 2021-03-09 12:52:56.000 068 14304.25 401.72 54581.45 88888.00 2021-03-09 12:52:57.000 068 14306.41 404.15 54578.94 88888.00 2021-03-09 12:52:58.000 068 14304.32 401.88 54581.38 88888.00 2021-03-09 12:52:59.000 068 14304.32 402.00 54581.48 88888.00 2021-03-09 12:53:00.000 068 14304.39 402.08 54581.61 88888.00 2021-03-09 12:53:01.000 068 14304.38 401.91 54581.76 88888.00 2021-03-09 12:53:02.000 068 14304.45 402.30 54581.75 88888.00 2021-03-09 12:53:03.000 068 14307.08 404.57 54579.17 88888.00 2021-03-09 12:53:04.000 068 14304.53 401.93 54581.69 88888.00 2021-03-09 12:53:05.000 068 14304.49 402.12 54581.83 88888.00 2021-03-09 12:53:06.000 068 14304.46 402.26 54581.81 88888.00 2021-03-09 12:53:07.000 068 14304.57 402.35 54581.96 88888.00 2021-03-09 12:53:08.000 068 14304.79 402.28 54582.06 88888.00 2021-03-09 12:53:09.000 068 14304.63 402.17 54581.93 88888.00 2021-03-09 12:53:10.000 068 14304.75 402.66 54581.98 88888.00 2021-03-09 12:53:11.000 068 14304.75 402.52 54582.24 88888.00 2021-03-09 12:53:12.000 068 14304.76 402.91 54582.24 88888.00 2021-03-09 12:53:13.000 068 14305.27 402.44 54582.07 88888.00 2021-03-09 12:53:14.000 068 14304.78 402.50 54582.18 88888.00 2021-03-09 12:53:15.000 068 14304.83 402.95 54582.33 88888.00 2021-03-09 12:53:16.000 068 14304.71 402.60 54582.48 88888.00 2021-03-09 12:53:17.000 068 14305.05 402.90 54582.14 88888.00 2021-03-09 12:53:18.000 068 14304.73 402.64 54582.26 88888.00 2021-03-09 12:53:19.000 068 14304.94 402.59 54582.37 88888.00 2021-03-09 12:53:20.000 068 14304.72 402.84 54582.41 88888.00 2021-03-09 12:53:21.000 068 14304.57 402.75 54582.56 88888.00 2021-03-09 12:53:22.000 068 14304.51 402.54 54582.43 88888.00 2021-03-09 12:53:23.000 068 14304.53 402.65 54582.57 88888.00 2021-03-09 12:53:24.000 068 14305.32 402.67 54579.54 88888.00 2021-03-09 12:53:25.000 068 14306.66 405.13 54582.56 88888.00 2021-03-09 12:53:26.000 068 14304.32 402.60 54582.79 88888.00 2021-03-09 12:53:27.000 068 14304.37 402.95 54582.79 88888.00 2021-03-09 12:53:28.000 068 14304.16 402.57 54582.66 88888.00 2021-03-09 12:53:29.000 068 14303.85 402.44 54582.87 88888.00 2021-03-09 12:53:30.000 068 14306.10 405.00 54580.27 88888.00 2021-03-09 12:53:31.000 068 14303.68 402.54 54582.89 88888.00 2021-03-09 12:53:32.000 068 14303.53 402.49 54582.93 88888.00 2021-03-09 12:53:33.000 068 14303.43 402.46 54580.17 88888.00 2021-03-09 12:53:34.000 068 14304.78 405.01 54582.69 88888.00 2021-03-09 12:53:35.000 068 14303.50 402.56 54582.98 88888.00 2021-03-09 12:53:36.000 068 14303.05 402.58 54582.96 88888.00 2021-03-09 12:53:37.000 068 14303.04 402.67 54583.09 88888.00 2021-03-09 12:53:38.000 068 14302.99 402.59 54582.89 88888.00 2021-03-09 12:53:39.000 068 14302.75 402.86 54583.06 88888.00 2021-03-09 12:53:40.000 068 14302.81 402.51 54582.99 88888.00 2021-03-09 12:53:41.000 068 14302.69 402.37 54583.11 88888.00 2021-03-09 12:53:42.000 068 14302.56 402.79 54583.15 88888.00 2021-03-09 12:53:43.000 068 14302.52 402.37 54583.12 88888.00 2021-03-09 12:53:44.000 068 14302.49 402.89 54582.99 88888.00 2021-03-09 12:53:45.000 068 14302.43 402.69 54583.11 88888.00 2021-03-09 12:53:46.000 068 14302.33 402.59 54582.96 88888.00 2021-03-09 12:53:47.000 068 14302.34 402.56 54582.93 88888.00 2021-03-09 12:53:48.000 068 14302.23 402.37 54582.96 88888.00 2021-03-09 12:53:49.000 068 14302.26 402.79 54582.93 88888.00 2021-03-09 12:53:50.000 068 14302.39 402.22 54582.93 88888.00 2021-03-09 12:53:51.000 068 14302.26 402.79 54583.06 88888.00 2021-03-09 12:53:52.000 068 14302.30 402.59 54583.05 88888.00 2021-03-09 12:53:53.000 068 14302.38 402.48 54582.91 88888.00 2021-03-09 12:53:54.000 068 14302.33 402.64 54583.06 88888.00 2021-03-09 12:53:55.000 068 14302.63 403.02 54582.93 88888.00 2021-03-09 12:53:56.000 068 14302.53 402.68 54583.12 88888.00 2021-03-09 12:53:57.000 068 14302.65 402.99 54583.07 88888.00 2021-03-09 12:53:58.000 068 14303.03 402.56 54582.91 88888.00 2021-03-09 12:53:59.000 068 14305.46 405.00 54580.58 88888.00 2021-03-09 12:54:00.000 068 14303.06 402.71 54582.89 88888.00 2021-03-09 12:54:01.000 068 14303.09 403.04 54582.81 88888.00 2021-03-09 12:54:02.000 068 14303.18 402.75 54582.87 88888.00 2021-03-09 12:54:03.000 068 14303.11 403.01 54583.04 88888.00 2021-03-09 12:54:04.000 068 14303.61 403.06 54583.03 88888.00 2021-03-09 12:54:05.000 068 14305.91 405.49 54580.53 88888.00 2021-03-09 12:54:06.000 068 14303.70 403.09 54583.10 88888.00 2021-03-09 12:54:07.000 068 14303.94 403.00 54583.03 88888.00 2021-03-09 12:54:08.000 068 14303.69 402.81 54582.99 88888.00 2021-03-09 12:54:09.000 068 14304.20 402.95 54583.05 88888.00 2021-03-09 12:54:10.000 068 14304.21 403.09 54583.10 88888.00 2021-03-09 12:54:11.000 068 14304.05 403.09 54583.16 88888.00 2021-03-09 12:54:12.000 068 14304.51 403.50 54583.14 88888.00 2021-03-09 12:54:13.000 068 14304.27 403.07 54583.22 88888.00 2021-03-09 12:54:14.000 068 14304.52 403.37 54583.16 88888.00 2021-03-09 12:54:15.000 068 14304.64 403.38 54583.18 88888.00 2021-03-09 12:54:16.000 068 14304.61 403.56 54583.17 88888.00 2021-03-09 12:54:17.000 068 14305.00 403.18 54581.35 88888.00 2021-03-09 12:54:18.000 068 14307.49 405.86 54581.04 88888.00 2021-03-09 12:54:19.000 068 14304.88 403.41 54583.14 88888.00 2021-03-09 12:54:20.000 068 14305.14 403.50 54583.37 88888.00 2021-03-09 12:54:21.000 068 14305.06 403.68 54583.56 88888.00 2021-03-09 12:54:22.000 068 14305.32 403.34 54583.31 88888.00 2021-03-09 12:54:23.000 068 14305.17 403.38 54583.69 88888.00 2021-03-09 12:54:24.000 068 14307.66 405.63 54581.11 88888.00 2021-03-09 12:54:25.000 068 14305.45 403.50 54583.32 88888.00 2021-03-09 12:54:26.000 068 14305.49 403.28 54583.54 88888.00 2021-03-09 12:54:27.000 068 14305.64 403.27 54583.75 88888.00 2021-03-09 12:54:28.000 068 14305.47 403.12 54583.68 88888.00 2021-03-09 12:54:29.000 068 14305.68 403.21 54583.50 88888.00 2021-03-09 12:54:30.000 068 14305.55 403.15 54583.52 88888.00 2021-03-09 12:54:31.000 068 14305.51 403.22 54583.81 88888.00 2021-03-09 12:54:32.000 068 14305.61 402.96 54583.94 88888.00 2021-03-09 12:54:33.000 068 14305.59 403.10 54583.94 88888.00 2021-03-09 12:54:34.000 068 14305.94 402.80 54583.88 88888.00 2021-03-09 12:54:35.000 068 14305.80 403.41 54584.00 88888.00 2021-03-09 12:54:36.000 068 14305.68 402.83 54584.15 88888.00 2021-03-09 12:54:37.000 068 14305.97 402.55 54584.18 88888.00 2021-03-09 12:54:38.000 068 14305.61 402.71 54584.23 88888.00 2021-03-09 12:54:39.000 068 14305.56 403.06 54584.22 88888.00 2021-03-09 12:54:40.000 068 14305.58 403.18 54584.27 88888.00 2021-03-09 12:54:41.000 068 14305.55 402.55 54584.32 88888.00 2021-03-09 12:54:42.000 068 14305.51 402.63 54584.31 88888.00 2021-03-09 12:54:43.000 068 14305.41 402.57 54584.28 88888.00 2021-03-09 12:54:44.000 068 14305.52 402.66 54584.44 88888.00 2021-03-09 12:54:45.000 068 14305.92 402.56 54583.97 88888.00 2021-03-09 12:54:46.000 068 14305.35 402.31 54584.52 88888.00 2021-03-09 12:54:47.000 068 14305.28 402.66 54584.56 88888.00 2021-03-09 12:54:48.000 068 14307.49 403.67 54582.18 88888.00 2021-03-09 12:54:49.000 068 14305.14 402.52 54584.54 88888.00 2021-03-09 12:54:50.000 068 14305.14 402.49 54584.51 88888.00 2021-03-09 12:54:51.000 068 14305.21 402.62 54584.44 88888.00 2021-03-09 12:54:52.000 068 14305.13 402.47 54584.68 88888.00 2021-03-09 12:54:53.000 068 14305.07 402.24 54584.61 88888.00 2021-03-09 12:54:54.000 068 14307.34 404.83 54582.21 88888.00 2021-03-09 12:54:55.000 068 14305.11 402.94 54584.53 88888.00 2021-03-09 12:54:56.000 068 14304.81 402.47 54584.58 88888.00 2021-03-09 12:54:57.000 068 14305.28 402.89 54584.63 88888.00 2021-03-09 12:54:58.000 068 14304.79 402.46 54584.41 88888.00 2021-03-09 12:54:59.000 068 14304.91 402.36 54584.57 88888.00 2021-03-09 12:55:00.000 068 14304.90 402.56 54584.51 88888.00 2021-03-09 12:55:01.000 068 14304.90 402.61 54582.92 88888.00 2021-03-09 12:55:02.000 068 14304.89 402.66 54584.53 88888.00 2021-03-09 12:55:03.000 068 14304.76 402.80 54584.64 88888.00 2021-03-09 12:55:04.000 068 14304.84 402.90 54584.55 88888.00 2021-03-09 12:55:05.000 068 14304.89 402.59 54584.48 88888.00 2021-03-09 12:55:06.000 068 14305.08 402.67 54584.53 88888.00 2021-03-09 12:55:07.000 068 14307.22 405.04 54582.26 88888.00 2021-03-09 12:55:08.000 068 14304.95 402.64 54584.63 88888.00 2021-03-09 12:55:09.000 068 14304.98 402.68 54584.53 88888.00 2021-03-09 12:55:10.000 068 14304.95 402.53 54584.52 88888.00 2021-03-09 12:55:11.000 068 14305.01 402.87 54583.33 88888.00 2021-03-09 12:55:12.000 068 14307.45 404.82 54582.09 88888.00 2021-03-09 12:55:13.000 068 14305.02 402.66 54584.52 88888.00 2021-03-09 12:55:14.000 068 14305.10 402.47 54584.54 88888.00 2021-03-09 12:55:15.000 068 14305.64 402.49 54584.52 88888.00 2021-03-09 12:55:16.000 068 14305.37 402.41 54584.60 88888.00 2021-03-09 12:55:17.000 068 14305.45 402.96 54584.55 88888.00 2021-03-09 12:55:18.000 068 14307.54 404.71 54582.33 88888.00 2021-03-09 12:55:19.000 068 14305.39 402.31 54584.62 88888.00 2021-03-09 12:55:20.000 068 14305.52 402.29 54584.47 88888.00 2021-03-09 12:55:21.000 068 14305.47 402.18 54584.61 88888.00 2021-03-09 12:55:22.000 068 14305.55 402.66 54584.50 88888.00 2021-03-09 12:55:23.000 068 14305.51 402.21 54584.78 88888.00 2021-03-09 12:55:24.000 068 14305.83 402.13 54584.72 88888.00 2021-03-09 12:55:25.000 068 14305.70 402.09 54584.68 88888.00 2021-03-09 12:55:26.000 068 14305.54 401.96 54584.81 88888.00 2021-03-09 12:55:27.000 068 14305.92 402.12 54584.87 88888.00 2021-03-09 12:55:28.000 068 14305.47 402.29 54584.72 88888.00 2021-03-09 12:55:29.000 068 14305.72 402.23 54584.73 88888.00 2021-03-09 12:55:30.000 068 14305.55 401.81 54584.84 88888.00 2021-03-09 12:55:31.000 068 14305.48 402.02 54584.83 88888.00 2021-03-09 12:55:32.000 068 14308.03 403.23 54582.36 88888.00 2021-03-09 12:55:33.000 068 14305.35 402.64 54584.91 88888.00 2021-03-09 12:55:34.000 068 14305.36 401.70 54584.82 88888.00 2021-03-09 12:55:35.000 068 14305.17 401.68 54584.80 88888.00 2021-03-09 12:55:36.000 068 14305.14 401.73 54584.88 88888.00 2021-03-09 12:55:37.000 068 14306.33 402.07 54582.45 88888.00 2021-03-09 12:55:38.000 068 14307.47 404.23 54582.33 88888.00 2021-03-09 12:55:39.000 068 14304.94 401.94 54584.84 88888.00 2021-03-09 12:55:40.000 068 14304.76 401.67 54584.75 88888.00 2021-03-09 12:55:41.000 068 14304.99 401.35 54584.84 88888.00 2021-03-09 12:55:42.000 068 14304.66 401.83 54582.62 88888.00 2021-03-09 12:55:43.000 068 14306.49 404.01 54584.74 88888.00 2021-03-09 12:55:44.000 068 14304.51 401.49 54584.69 88888.00 2021-03-09 12:55:45.000 068 14304.38 401.46 54584.71 88888.00 2021-03-09 12:55:46.000 068 14304.43 401.64 54584.73 88888.00 2021-03-09 12:55:47.000 068 14304.66 401.48 54584.32 88888.00 2021-03-09 12:55:48.000 068 14306.77 403.75 54582.30 88888.00 2021-03-09 12:55:49.000 068 14304.50 401.67 54584.39 88888.00 2021-03-09 12:55:50.000 068 14304.45 401.26 54584.47 88888.00 2021-03-09 12:55:51.000 068 14304.38 401.59 54584.70 88888.00 2021-03-09 12:55:52.000 068 14304.51 401.55 54584.67 88888.00 2021-03-09 12:55:53.000 068 14304.52 401.16 54584.55 88888.00 2021-03-09 12:55:54.000 068 14304.63 401.30 54584.43 88888.00 2021-03-09 12:55:55.000 068 14304.46 401.25 54584.56 88888.00 2021-03-09 12:55:56.000 068 14304.62 401.32 54584.51 88888.00 2021-03-09 12:55:57.000 068 14304.76 401.34 54584.33 88888.00 2021-03-09 12:55:58.000 068 14304.85 401.17 54584.28 88888.00 2021-03-09 12:55:59.000 068 14304.88 401.28 54584.35 88888.00 2021-03-09 12:56:00.000 068 14304.94 401.43 54584.26 88888.00 2021-03-09 12:56:01.000 068 14305.00 401.52 54584.37 88888.00 2021-03-09 12:56:02.000 068 14305.06 401.27 54584.31 88888.00 2021-03-09 12:56:03.000 068 14305.13 401.36 54584.51 88888.00 2021-03-09 12:56:04.000 068 14305.13 401.39 54584.27 88888.00 2021-03-09 12:56:05.000 068 14305.36 401.31 54584.56 88888.00 2021-03-09 12:56:06.000 068 14305.35 401.55 54584.32 88888.00 2021-03-09 12:56:07.000 068 14305.61 401.93 54584.36 88888.00 2021-03-09 12:56:08.000 068 14305.58 401.36 54584.42 88888.00 2021-03-09 12:56:09.000 068 14305.71 401.38 54584.41 88888.00 2021-03-09 12:56:10.000 068 14305.76 401.24 54583.12 88888.00 2021-03-09 12:56:11.000 068 14308.33 403.70 54581.76 88888.00 2021-03-09 12:56:12.000 068 14305.88 401.30 54584.46 88888.00 2021-03-09 12:56:13.000 068 14306.02 401.26 54584.50 88888.00 2021-03-09 12:56:14.000 068 14306.00 401.54 54584.46 88888.00 2021-03-09 12:56:15.000 068 14306.01 401.17 54584.55 88888.00 2021-03-09 12:56:16.000 068 14306.10 401.49 54584.27 88888.00 2021-03-09 12:56:17.000 068 14308.56 403.69 54581.99 88888.00 2021-03-09 12:56:18.000 068 14306.20 401.30 54583.76 88888.00 2021-03-09 12:56:19.000 068 14308.82 403.66 54583.31 88888.00 2021-03-09 12:56:20.000 068 14306.33 401.17 54584.67 88888.00 2021-03-09 12:56:21.000 068 14306.38 401.11 54584.61 88888.00 2021-03-09 12:56:22.000 068 14306.90 401.63 54584.53 88888.00 2021-03-09 12:56:23.000 068 14306.52 401.01 54584.69 88888.00 2021-03-09 12:56:24.000 068 14306.42 401.13 54584.63 88888.00 2021-03-09 12:56:25.000 068 14306.50 401.12 54584.80 88888.00 2021-03-09 12:56:26.000 068 14306.50 401.12 54584.72 88888.00 2021-03-09 12:56:27.000 068 14306.52 401.50 54584.65 88888.00 2021-03-09 12:56:28.000 068 14306.67 401.30 54584.73 88888.00 2021-03-09 12:56:29.000 068 14306.52 401.00 54584.44 88888.00 2021-03-09 12:56:30.000 068 14306.65 401.06 54584.83 88888.00 2021-03-09 12:56:31.000 068 14306.92 400.92 54584.77 88888.00 2021-03-09 12:56:32.000 068 14306.59 400.73 54584.80 88888.00 2021-03-09 12:56:33.000 068 14306.47 400.87 54584.76 88888.00 2021-03-09 12:56:34.000 068 14306.53 400.98 54584.82 88888.00 2021-03-09 12:56:35.000 068 14306.54 400.74 54584.76 88888.00 2021-03-09 12:56:36.000 068 14306.53 400.99 54584.70 88888.00 2021-03-09 12:56:37.000 068 14306.11 401.12 54584.49 88888.00 2021-03-09 12:56:38.000 068 14306.26 401.03 54584.72 88888.00 2021-03-09 12:56:39.000 068 14306.08 400.77 54584.63 88888.00 2021-03-09 12:56:40.000 068 14306.31 400.56 54584.70 88888.00 2021-03-09 12:56:41.000 068 14306.20 400.62 54584.88 88888.00 2021-03-09 12:56:42.000 068 14306.21 400.70 54584.87 88888.00 2021-03-09 12:56:43.000 068 14306.21 400.73 54584.75 88888.00 2021-03-09 12:56:44.000 068 14308.33 402.68 54582.43 88888.00 2021-03-09 12:56:45.000 068 14305.98 400.44 54585.01 88888.00 2021-03-09 12:56:46.000 068 14305.78 400.67 54584.84 88888.00 2021-03-09 12:56:47.000 068 14305.85 401.14 54584.83 88888.00 2021-03-09 12:56:48.000 068 14305.64 400.84 54585.04 88888.00 2021-03-09 12:56:49.000 068 14305.57 400.86 54584.88 88888.00 2021-03-09 12:56:50.000 068 14308.08 403.07 54582.41 88888.00 2021-03-09 12:56:51.000 068 14305.56 401.25 54585.04 88888.00 2021-03-09 12:56:52.000 068 14305.53 401.17 54584.35 88888.00 2021-03-09 12:56:53.000 068 14305.48 400.89 54584.86 88888.00 2021-03-09 12:56:54.000 068 14305.39 400.76 54584.88 88888.00 2021-03-09 12:56:55.000 068 14305.26 400.71 54584.86 88888.00 2021-03-09 12:56:56.000 068 14305.28 400.70 54584.63 88888.00 2021-03-09 12:56:57.000 068 14305.37 400.50 54584.70 88888.00 2021-03-09 12:56:58.000 068 14305.19 400.64 54584.65 88888.00 2021-03-09 12:56:59.000 068 14305.50 400.73 54584.43 88888.00 2021-03-09 12:57:00.000 068 14305.37 400.70 54584.86 88888.00 2021-03-09 12:57:01.000 068 14305.42 401.00 54584.69 88888.00 2021-03-09 12:57:02.000 068 14305.30 400.73 54584.62 88888.00 2021-03-09 12:57:03.000 068 14305.16 400.82 54584.79 88888.00 2021-03-09 12:57:04.000 068 14305.58 400.72 54584.60 88888.00 2021-03-09 12:57:05.000 068 14305.20 400.82 54584.62 88888.00 2021-03-09 12:57:06.000 068 14305.19 400.69 54584.70 88888.00 2021-03-09 12:57:07.000 068 14305.33 401.15 54584.01 88888.00 2021-03-09 12:57:08.000 068 14305.42 400.73 54584.67 88888.00 2021-03-09 12:57:09.000 068 14305.34 400.76 54584.23 88888.00 2021-03-09 12:57:10.000 068 14307.92 403.11 54582.09 88888.00 2021-03-09 12:57:11.000 068 14305.39 400.68 54584.59 88888.00 2021-03-09 12:57:12.000 068 14305.49 400.70 54584.44 88888.00 2021-03-09 12:57:13.000 068 14305.52 400.62 54584.34 88888.00 2021-03-09 12:57:14.000 068 14305.64 400.62 54584.44 88888.00 2021-03-09 12:57:15.000 068 14305.56 400.54 54584.63 88888.00 2021-03-09 12:57:16.000 068 14307.87 403.04 54582.08 88888.00 2021-03-09 12:57:17.000 068 14305.71 400.38 54584.35 88888.00 2021-03-09 12:57:18.000 068 14305.71 400.51 54584.44 88888.00 2021-03-09 12:57:19.000 068 14305.90 400.45 54584.14 88888.00 2021-03-09 12:57:20.000 068 14305.71 400.47 54583.05 88888.00 2021-03-09 12:57:21.000 068 14308.15 402.91 54584.28 88888.00 2021-03-09 12:57:22.000 068 14306.04 400.46 54584.20 88888.00 2021-03-09 12:57:23.000 068 14306.02 400.04 54584.32 88888.00 2021-03-09 12:57:24.000 068 14305.92 400.20 54584.35 88888.00 2021-03-09 12:57:25.000 068 14305.87 400.20 54584.36 88888.00 2021-03-09 12:57:26.000 068 14306.05 400.47 54584.28 88888.00 2021-03-09 12:57:27.000 068 14306.07 400.10 54584.07 88888.00 2021-03-09 12:57:28.000 068 14305.97 400.18 54584.20 88888.00 2021-03-09 12:57:29.000 068 14306.08 400.07 54584.37 88888.00 2021-03-09 12:57:30.000 068 14306.02 399.92 54584.37 88888.00 2021-03-09 12:57:31.000 068 14306.01 399.89 54584.45 88888.00 2021-03-09 12:57:32.000 068 14306.14 399.85 54584.30 88888.00 2021-03-09 12:57:33.000 068 14305.97 399.81 54584.38 88888.00 2021-03-09 12:57:34.000 068 14305.92 399.71 54584.36 88888.00 2021-03-09 12:57:35.000 068 14305.98 399.89 54584.52 88888.00 2021-03-09 12:57:36.000 068 14305.87 399.77 54584.34 88888.00 2021-03-09 12:57:37.000 068 14305.97 399.58 54584.27 88888.00 2021-03-09 12:57:38.000 068 14305.87 399.82 54584.41 88888.00 2021-03-09 12:57:39.000 068 14305.90 399.42 54584.25 88888.00 2021-03-09 12:57:40.000 068 14305.83 399.58 54584.38 88888.00 2021-03-09 12:57:41.000 068 14308.21 402.53 54581.88 88888.00 2021-03-09 12:57:42.000 068 14305.64 399.53 54584.26 88888.00 2021-03-09 12:57:43.000 068 14305.66 399.42 54584.29 88888.00 2021-03-09 12:57:44.000 068 14305.68 399.69 54583.89 88888.00 2021-03-09 12:57:45.000 068 14305.37 399.60 54584.21 88888.00 2021-03-09 12:57:46.000 068 14305.43 399.64 54584.35 88888.00 2021-03-09 12:57:47.000 068 14307.70 402.13 54582.26 88888.00 2021-03-09 12:57:48.000 068 14305.46 399.45 54584.30 88888.00 2021-03-09 12:57:49.000 068 14305.20 399.70 54584.16 88888.00 2021-03-09 12:57:50.000 068 14305.01 399.66 54584.20 88888.00 2021-03-09 12:57:51.000 068 14305.01 399.81 54583.82 88888.00 2021-03-09 12:57:52.000 068 14304.82 399.67 54584.25 88888.00 2021-03-09 12:57:53.000 068 14304.85 399.71 54584.50 88888.00 2021-03-09 12:57:54.000 068 14304.93 399.83 54584.22 88888.00 2021-03-09 12:57:55.000 068 14304.96 399.95 54584.17 88888.00 2021-03-09 12:57:56.000 068 14304.85 400.06 54584.20 88888.00 2021-03-09 12:57:57.000 068 14304.64 399.57 54584.16 88888.00 2021-03-09 12:57:58.000 068 14304.79 399.72 54583.95 88888.00 2021-03-09 12:57:59.000 068 14304.83 399.68 54583.85 88888.00 2021-03-09 12:58:00.000 068 14304.94 399.61 54584.02 88888.00 2021-03-09 12:58:01.000 068 14304.83 399.73 54584.13 88888.00 2021-03-09 12:58:02.000 068 14304.77 399.79 54583.70 88888.00 2021-03-09 12:58:03.000 068 14304.95 400.23 54583.96 88888.00 2021-03-09 12:58:04.000 068 14304.85 400.21 54583.95 88888.00 2021-03-09 12:58:05.000 068 14304.77 399.61 54584.08 88888.00 2021-03-09 12:58:06.000 068 14304.77 399.66 54583.96 88888.00 2021-03-09 12:58:07.000 068 14304.74 399.71 54583.88 88888.00 2021-03-09 12:58:08.000 068 14304.71 399.64 54583.83 88888.00 2021-03-09 12:58:09.000 068 14308.03 403.01 54581.32 88888.00 2021-03-09 12:58:10.000 068 14305.84 402.08 54583.98 88888.00 2021-03-09 12:58:11.000 068 14304.83 399.26 54583.96 88888.00 2021-03-09 12:58:12.000 068 14304.92 399.50 54584.05 88888.00 2021-03-09 12:58:13.000 068 14304.88 399.35 54583.94 88888.00 2021-03-09 12:58:14.000 068 14304.91 400.05 54583.87 88888.00 2021-03-09 12:58:15.000 068 14307.09 402.29 54581.60 88888.00 2021-03-09 12:58:16.000 068 14305.07 399.57 54583.85 88888.00 2021-03-09 12:58:17.000 068 14304.76 399.39 54583.89 88888.00 2021-03-09 12:58:18.000 068 14304.91 399.29 54583.85 88888.00 2021-03-09 12:58:19.000 068 14304.89 399.37 54583.75 88888.00 2021-03-09 12:58:20.000 068 14304.82 399.60 54583.82 88888.00 2021-03-09 12:58:21.000 068 14304.88 399.34 54583.75 88888.00 2021-03-09 12:58:22.000 068 14304.90 399.38 54583.79 88888.00 2021-03-09 12:58:23.000 068 14304.87 399.24 54583.64 88888.00 2021-03-09 12:58:24.000 068 14305.39 399.27 54583.44 88888.00 2021-03-09 12:58:25.000 068 14304.80 399.45 54583.75 88888.00 2021-03-09 12:58:26.000 068 14304.95 399.21 54583.67 88888.00 2021-03-09 12:58:27.000 068 14304.83 399.41 54583.82 88888.00 2021-03-09 12:58:28.000 068 14304.89 399.09 54583.62 88888.00 2021-03-09 12:58:29.000 068 14305.52 399.64 54583.52 88888.00 2021-03-09 12:58:30.000 068 14304.89 399.19 54583.64 88888.00 2021-03-09 12:58:31.000 068 14304.88 399.25 54583.62 88888.00 2021-03-09 12:58:32.000 068 14304.83 398.99 54583.40 88888.00 2021-03-09 12:58:33.000 068 14305.17 399.67 54583.58 88888.00 2021-03-09 12:58:34.000 068 14304.97 399.16 54583.53 88888.00 2021-03-09 12:58:35.000 068 14305.03 399.02 54583.55 88888.00 2021-03-09 12:58:36.000 068 14305.13 399.14 54583.50 88888.00 2021-03-09 12:58:37.000 068 14305.48 398.95 54583.52 88888.00 2021-03-09 12:58:38.000 068 14305.30 399.14 54583.46 88888.00 2021-03-09 12:58:39.000 068 14305.08 399.35 54583.49 88888.00 2021-03-09 12:58:40.000 068 14307.47 401.64 54580.90 88888.00 2021-03-09 12:58:41.000 068 14305.33 399.34 54583.43 88888.00 2021-03-09 12:58:42.000 068 14305.20 399.03 54583.50 88888.00 2021-03-09 12:58:43.000 068 14305.14 398.99 54583.34 88888.00 2021-03-09 12:58:44.000 068 14305.26 399.49 54583.34 88888.00 2021-03-09 12:58:45.000 068 14305.26 399.11 54583.32 88888.00 2021-03-09 12:58:46.000 068 14307.49 401.24 54581.02 88888.00 2021-03-09 12:58:47.000 068 14304.95 398.82 54583.41 88888.00 2021-03-09 12:58:48.000 068 14305.11 398.95 54583.37 88888.00 2021-03-09 12:58:49.000 068 14305.12 399.04 54583.25 88888.00 2021-03-09 12:58:50.000 068 14305.15 398.86 54583.35 88888.00 2021-03-09 12:58:51.000 068 14304.93 398.72 54583.39 88888.00 2021-03-09 12:58:52.000 068 14305.01 398.79 54583.38 88888.00 2021-03-09 12:58:53.000 068 14304.99 399.07 54583.40 88888.00 2021-03-09 12:58:54.000 068 14305.14 399.29 54583.33 88888.00 2021-03-09 12:58:55.000 068 14304.99 398.84 54583.28 88888.00 2021-03-09 12:58:56.000 068 14304.99 399.02 54583.41 88888.00 2021-03-09 12:58:57.000 068 14304.88 399.32 54583.56 88888.00 2021-03-09 12:58:58.000 068 14305.05 398.84 54583.36 88888.00 2021-03-09 12:58:59.000 068 14305.08 398.50 54583.43 88888.00 2021-03-09 12:59:00.000 068 14307.55 401.24 54580.83 88888.00 2021-03-09 12:59:01.000 068 14304.96 398.47 54582.98 88888.00 2021-03-09 12:59:02.000 068 14305.25 398.79 54583.45 88888.00 2021-03-09 12:59:03.000 068 14305.13 399.01 54583.40 88888.00 2021-03-09 12:59:04.000 068 14304.88 398.85 54583.21 88888.00 2021-03-09 12:59:05.000 068 14304.89 398.51 54583.31 88888.00 2021-03-09 12:59:06.000 068 14307.17 401.17 54580.93 88888.00 2021-03-09 12:59:07.000 068 14304.70 398.61 54583.35 88888.00 2021-03-09 12:59:08.000 068 14304.80 398.93 54583.29 88888.00 2021-03-09 12:59:09.000 068 14304.73 399.18 54583.18 88888.00 2021-03-09 12:59:10.000 068 14304.46 398.67 54583.33 88888.00 2021-03-09 12:59:11.000 068 14304.51 398.96 54583.28 88888.00 2021-03-09 12:59:12.000 068 14304.37 398.76 54583.26 88888.00 2021-03-09 12:59:13.000 068 14304.44 398.74 54583.41 88888.00 2021-03-09 12:59:14.000 068 14304.42 398.73 54583.25 88888.00 2021-03-09 12:59:15.000 068 14304.18 398.61 54583.32 88888.00 2021-03-09 12:59:16.000 068 14304.22 398.86 54583.31 88888.00 2021-03-09 12:59:17.000 068 14304.07 398.67 54583.32 88888.00 2021-03-09 12:59:18.000 068 14304.07 399.03 54583.18 88888.00 2021-03-09 12:59:19.000 068 14303.92 398.66 54583.15 88888.00 2021-03-09 12:59:20.000 068 14303.69 398.74 54583.21 88888.00 2021-03-09 12:59:21.000 068 14303.63 399.02 54583.37 88888.00 2021-03-09 12:59:22.000 068 14303.63 398.68 54583.06 88888.00 2021-03-09 12:59:23.000 068 14303.52 398.75 54583.20 88888.00 2021-03-09 12:59:24.000 068 14303.49 398.60 54583.07 88888.00 2021-03-09 12:59:25.000 068 14303.19 398.80 54583.15 88888.00 2021-03-09 12:59:26.000 068 14303.34 399.18 54583.00 88888.00 2021-03-09 12:59:27.000 068 14303.02 398.97 54582.97 88888.00 2021-03-09 12:59:28.000 068 14303.03 398.75 54582.68 88888.00 2021-03-09 12:59:29.000 068 14302.50 398.51 54582.70 88888.00 2021-03-09 12:59:30.000 068 14302.87 398.83 54582.92 88888.00 2021-03-09 12:59:31.000 068 14302.87 398.78 54582.93 88888.00 2021-03-09 12:59:32.000 068 14302.65 398.75 54582.90 88888.00 2021-03-09 12:59:33.000 068 14302.86 398.53 54582.57 88888.00 2021-03-09 12:59:34.000 068 14302.77 398.84 54582.69 88888.00 2021-03-09 12:59:35.000 068 14304.96 401.28 54580.35 88888.00 2021-03-09 12:59:36.000 068 14302.70 398.94 54582.76 88888.00 2021-03-09 12:59:37.000 068 14302.62 398.76 54582.83 88888.00 2021-03-09 12:59:38.000 068 14303.12 398.88 54582.78 88888.00 2021-03-09 12:59:39.000 068 14302.76 398.79 54582.67 88888.00 2021-03-09 12:59:40.000 068 14302.94 398.88 54582.62 88888.00 2021-03-09 12:59:41.000 068 14305.32 401.71 54580.25 88888.00 2021-03-09 12:59:42.000 068 14302.93 398.91 54582.55 88888.00 2021-03-09 12:59:43.000 068 14303.12 398.96 54582.57 88888.00 2021-03-09 12:59:44.000 068 14303.17 399.04 54582.48 88888.00 2021-03-09 12:59:45.000 068 14303.33 398.93 54582.55 88888.00 2021-03-09 12:59:46.000 068 14303.61 398.95 54582.46 88888.00 2021-03-09 12:59:47.000 068 14306.03 401.44 54580.14 88888.00 2021-03-09 12:59:48.000 068 14303.82 398.93 54582.49 88888.00 2021-03-09 12:59:49.000 068 14304.01 399.29 54582.42 88888.00 2021-03-09 12:59:50.000 068 14304.15 399.08 54582.39 88888.00 2021-03-09 12:59:51.000 068 14304.23 399.21 54582.43 88888.00 2021-03-09 12:59:52.000 068 14304.28 399.29 54582.53 88888.00 2021-03-09 12:59:53.000 068 14304.48 399.22 54582.43 88888.00 2021-03-09 12:59:54.000 068 14304.46 399.05 54582.38 88888.00 2021-03-09 12:59:55.000 068 14304.51 399.16 54582.50 88888.00 2021-03-09 12:59:56.000 068 14304.69 399.40 54582.47 88888.00 2021-03-09 12:59:57.000 068 14304.76 399.57 54582.59 88888.00 2021-03-09 12:59:58.000 068 14304.83 399.54 54582.42 88888.00 2021-03-09 12:59:59.000 068 14304.75 399.16 54582.37 88888.00 2021-03-09 13:00:00.000 068 14304.85 399.25 54582.55 88888.00 2021-03-09 13:00:01.000 068 14305.42 399.42 54582.52 88888.00 2021-03-09 13:00:02.000 068 14304.90 399.45 54582.43 88888.00 2021-03-09 13:00:03.000 068 14304.85 399.11 54582.35 88888.00 2021-03-09 13:00:04.000 068 14304.83 399.26 54582.56 88888.00 2021-03-09 13:00:05.000 068 14305.15 399.16 54582.57 88888.00 2021-03-09 13:00:06.000 068 14304.91 399.44 54582.60 88888.00 2021-03-09 13:00:07.000 068 14304.89 399.59 54582.62 88888.00 2021-03-09 13:00:08.000 068 14307.01 402.00 54580.15 88888.00 2021-03-09 13:00:09.000 068 14304.70 399.22 54582.64 88888.00 2021-03-09 13:00:10.000 068 14304.95 399.35 54582.61 88888.00 2021-03-09 13:00:11.000 068 14304.38 399.38 54581.24 88888.00 2021-03-09 13:00:12.000 068 14307.03 401.72 54582.51 88888.00 2021-03-09 13:00:13.000 068 14304.51 399.41 54582.49 88888.00 2021-03-09 13:00:14.000 068 14304.46 399.48 54582.68 88888.00 2021-03-09 13:00:15.000 068 14304.57 399.48 54582.64 88888.00 2021-03-09 13:00:16.000 068 14304.38 399.51 54582.57 88888.00 2021-03-09 13:00:17.000 068 14306.77 401.91 54580.30 88888.00 2021-03-09 13:00:18.000 068 14304.32 399.66 54582.71 88888.00 2021-03-09 13:00:19.000 068 14304.14 399.48 54582.80 88888.00 2021-03-09 13:00:20.000 068 14304.42 399.60 54582.68 88888.00 2021-03-09 13:00:21.000 068 14304.15 399.99 54582.70 88888.00 2021-03-09 13:00:22.000 068 14304.15 399.55 54582.65 88888.00 2021-03-09 13:00:23.000 068 14304.15 399.48 54582.64 88888.00 2021-03-09 13:00:24.000 068 14304.04 399.83 54582.69 88888.00 2021-03-09 13:00:25.000 068 14304.14 399.79 54582.56 88888.00 2021-03-09 13:00:26.000 068 14304.26 399.60 54582.55 88888.00 2021-03-09 13:00:27.000 068 14304.17 400.06 54582.79 88888.00 2021-03-09 13:00:28.000 068 14304.17 399.98 54582.73 88888.00 2021-03-09 13:00:29.000 068 14304.16 399.92 54582.81 88888.00 2021-03-09 13:00:30.000 068 14304.25 400.19 54582.66 88888.00 2021-03-09 13:00:31.000 068 14304.16 399.73 54582.59 88888.00 2021-03-09 13:00:32.000 068 14306.53 402.31 54580.22 88888.00 2021-03-09 13:00:33.000 068 14304.28 400.06 54582.75 88888.00 2021-03-09 13:00:34.000 068 14304.34 400.15 54582.62 88888.00 2021-03-09 13:00:35.000 068 14304.42 399.94 54582.74 88888.00 2021-03-09 13:00:36.000 068 14304.05 399.76 54582.74 88888.00 2021-03-09 13:00:37.000 068 14304.34 400.07 54582.85 88888.00 2021-03-09 13:00:38.000 068 14306.83 402.50 54580.48 88888.00 2021-03-09 13:00:39.000 068 14308.00 400.23 54579.53 88888.00 2021-03-09 13:00:40.000 068 14307.13 402.50 54582.21 88888.00 2021-03-09 13:00:41.000 068 14304.46 400.08 54582.31 88888.00 2021-03-09 13:00:42.000 068 14304.50 400.17 54582.99 88888.00 2021-03-09 13:00:43.000 068 14304.87 400.19 54582.62 88888.00 2021-03-09 13:00:44.000 068 14304.63 400.14 54582.91 88888.00 2021-03-09 13:00:45.000 068 14306.91 402.95 54580.19 88888.00 2021-03-09 13:00:46.000 068 14304.60 400.67 54582.23 88888.00 2021-03-09 13:00:47.000 068 14306.08 400.50 54580.26 88888.00 2021-03-09 13:00:48.000 068 14304.71 402.48 54582.74 88888.00 2021-03-09 13:00:49.000 068 14304.76 400.01 54582.82 88888.00 2021-03-09 13:00:50.000 068 14304.69 399.86 54582.88 88888.00 2021-03-09 13:00:51.000 068 14304.78 400.17 54582.83 88888.00 2021-03-09 13:00:52.000 068 14304.78 400.11 54582.54 88888.00 2021-03-09 13:00:53.000 068 14304.84 400.11 54582.90 88888.00 2021-03-09 13:00:54.000 068 14304.72 399.98 54582.84 88888.00 2021-03-09 13:00:55.000 068 14304.76 400.27 54582.78 88888.00 2021-03-09 13:00:56.000 068 14304.89 400.24 54582.80 88888.00 2021-03-09 13:00:57.000 068 14304.81 400.14 54582.77 88888.00 2021-03-09 13:00:58.000 068 14305.27 400.48 54582.83 88888.00 2021-03-09 13:00:59.000 068 14304.73 399.98 54582.99 88888.00 2021-03-09 13:01:00.000 068 14305.09 400.04 54582.85 88888.00 2021-03-09 13:01:01.000 068 14305.20 400.00 54582.88 88888.00 2021-03-09 13:01:02.000 068 14304.89 399.90 54582.92 88888.00 2021-03-09 13:01:03.000 068 14304.95 399.80 54582.87 88888.00 2021-03-09 13:01:04.000 068 14304.83 400.07 54583.01 88888.00 2021-03-09 13:01:05.000 068 14304.86 400.22 54582.88 88888.00 2021-03-09 13:01:06.000 068 14305.02 400.04 54582.94 88888.00 2021-03-09 13:01:07.000 068 14304.85 400.12 54582.95 88888.00 2021-03-09 13:01:08.000 068 14304.83 400.32 54582.82 88888.00 2021-03-09 13:01:09.000 068 14304.71 400.14 54583.09 88888.00 2021-03-09 13:01:10.000 068 14304.82 400.04 54583.05 88888.00 2021-03-09 13:01:11.000 068 14304.83 400.25 54582.87 88888.00 2021-03-09 13:01:12.000 068 14304.70 400.06 54582.88 88888.00 2021-03-09 13:01:13.000 068 14307.03 402.16 54580.54 88888.00 2021-03-09 13:01:14.000 068 14304.43 399.88 54583.06 88888.00 2021-03-09 13:01:15.000 068 14304.56 399.75 54582.97 88888.00 2021-03-09 13:01:16.000 068 14304.59 399.96 54583.05 88888.00 2021-03-09 13:01:17.000 068 14304.34 400.06 54582.87 88888.00 2021-03-09 13:01:18.000 068 14304.33 399.78 54582.99 88888.00 2021-03-09 13:01:19.000 068 14306.65 402.35 54580.46 88888.00 2021-03-09 13:01:20.000 068 14304.30 399.93 54582.93 88888.00 2021-03-09 13:01:21.000 068 14304.30 399.78 54582.83 88888.00 2021-03-09 13:01:22.000 068 14304.44 399.84 54582.97 88888.00 2021-03-09 13:01:23.000 068 14304.25 400.35 54582.93 88888.00 2021-03-09 13:01:24.000 068 14304.37 400.21 54582.90 88888.00 2021-03-09 13:01:25.000 068 14304.14 400.35 54582.56 88888.00 2021-03-09 13:01:26.000 068 14304.22 400.23 54582.87 88888.00 2021-03-09 13:01:27.000 068 14304.38 400.61 54583.06 88888.00 2021-03-09 13:01:28.000 068 14304.35 400.20 54582.96 88888.00 2021-03-09 13:01:29.000 068 14304.30 400.36 54582.99 88888.00 2021-03-09 13:01:30.000 068 14306.83 403.52 54580.54 88888.00 2021-03-09 13:01:31.000 068 14304.53 401.04 54583.11 88888.00 2021-03-09 13:01:32.000 068 14304.38 400.36 54582.88 88888.00 2021-03-09 13:01:33.000 068 14304.50 400.73 54583.14 88888.00 2021-03-09 13:01:34.000 068 14304.54 400.45 54582.77 88888.00 2021-03-09 13:01:35.000 068 14304.41 400.37 54582.94 88888.00 2021-03-09 13:01:36.000 068 14307.21 402.92 54580.44 88888.00 2021-03-09 13:01:37.000 068 14304.62 400.49 54582.87 88888.00 2021-03-09 13:01:38.000 068 14304.57 400.53 54582.92 88888.00 2021-03-09 13:01:39.000 068 14304.59 400.49 54582.92 88888.00 2021-03-09 13:01:40.000 068 14304.62 400.38 54582.98 88888.00 2021-03-09 13:01:41.000 068 14304.89 400.54 54582.88 88888.00 2021-03-09 13:01:42.000 068 14304.93 400.76 54582.77 88888.00 2021-03-09 13:01:43.000 068 14305.01 400.57 54582.74 88888.00 2021-03-09 13:01:44.000 068 14304.93 400.55 54582.82 88888.00 2021-03-09 13:01:45.000 068 14305.02 400.99 54583.02 88888.00 2021-03-09 13:01:46.000 068 14304.90 400.66 54582.86 88888.00 2021-03-09 13:01:47.000 068 14305.34 400.57 54583.00 88888.00 2021-03-09 13:01:48.000 068 14305.37 400.55 54582.82 88888.00 2021-03-09 13:01:49.000 068 14305.27 400.55 54583.01 88888.00 2021-03-09 13:01:50.000 068 14305.42 400.47 54583.05 88888.00 2021-03-09 13:01:51.000 068 14305.33 400.67 54582.23 88888.00 2021-03-09 13:01:52.000 068 14305.45 400.65 54582.96 88888.00 2021-03-09 13:01:53.000 068 14305.60 400.48 54583.08 88888.00 2021-03-09 13:01:54.000 068 14305.50 400.40 54583.17 88888.00 2021-03-09 13:01:55.000 068 14305.59 400.37 54583.12 88888.00 2021-03-09 13:01:56.000 068 14305.62 400.45 54583.26 88888.00 2021-03-09 13:01:57.000 068 14305.55 400.78 54583.18 88888.00 2021-03-09 13:01:58.000 068 14305.64 400.60 54582.66 88888.00 2021-03-09 13:01:59.000 068 14305.60 400.32 54583.18 88888.00 2021-03-09 13:02:00.000 068 14305.64 400.54 54582.88 88888.00 2021-03-09 13:02:01.000 068 14307.99 402.82 54581.75 88888.00 2021-03-09 13:02:02.000 068 14306.00 400.45 54583.15 88888.00 2021-03-09 13:02:03.000 068 14305.56 400.78 54583.25 88888.00 2021-03-09 13:02:04.000 068 14305.66 400.42 54583.31 88888.00 2021-03-09 13:02:05.000 068 14305.80 400.34 54583.25 88888.00 2021-03-09 13:02:06.000 068 14307.99 402.77 54581.01 88888.00 2021-03-09 13:02:07.000 068 14305.48 400.40 54583.20 88888.00 2021-03-09 13:02:08.000 068 14306.01 400.40 54583.25 88888.00 2021-03-09 13:02:09.000 068 14305.27 400.91 54583.43 88888.00 2021-03-09 13:02:10.000 068 14305.44 400.45 54583.33 88888.00 2021-03-09 13:02:11.000 068 14305.35 400.40 54583.30 88888.00 2021-03-09 13:02:12.000 068 14305.39 400.41 54583.50 88888.00 2021-03-09 13:02:13.000 068 14305.30 400.76 54583.34 88888.00 2021-03-09 13:02:14.000 068 14305.20 400.55 54583.42 88888.00 2021-03-09 13:02:15.000 068 14305.27 400.36 54583.45 88888.00 2021-03-09 13:02:16.000 068 14305.19 400.43 54583.43 88888.00 2021-03-09 13:02:17.000 068 14305.20 400.77 54583.64 88888.00 2021-03-09 13:02:18.000 068 14305.44 400.41 54583.62 88888.00 2021-03-09 13:02:19.000 068 14305.13 401.01 54583.44 88888.00 2021-03-09 13:02:20.000 068 14304.94 400.40 54583.39 88888.00 2021-03-09 13:02:21.000 068 14304.80 400.91 54583.52 88888.00 2021-03-09 13:02:22.000 068 14304.87 400.70 54583.45 88888.00 2021-03-09 13:02:23.000 068 14304.90 400.73 54583.35 88888.00 2021-03-09 13:02:24.000 068 14304.73 400.77 54583.38 88888.00 2021-03-09 13:02:25.000 068 14305.08 400.60 54583.60 88888.00 2021-03-09 13:02:26.000 068 14306.60 400.72 54580.14 88888.00 2021-03-09 13:02:27.000 068 14307.41 403.46 54583.55 88888.00 2021-03-09 13:02:28.000 068 14305.07 401.07 54583.37 88888.00 2021-03-09 13:02:29.000 068 14304.90 401.20 54583.29 88888.00 2021-03-09 13:02:30.000 068 14305.34 400.83 54583.43 88888.00 2021-03-09 13:02:31.000 068 14304.95 400.63 54583.53 88888.00 2021-03-09 13:02:32.000 068 14307.33 403.43 54581.05 88888.00 2021-03-09 13:02:33.000 068 14305.39 400.58 54583.50 88888.00 2021-03-09 13:02:34.000 068 14305.04 400.82 54583.47 88888.00 2021-03-09 13:02:35.000 068 14305.15 400.67 54583.42 88888.00 2021-03-09 13:02:36.000 068 14305.03 400.89 54583.65 88888.00 2021-03-09 13:02:37.000 068 14305.14 400.87 54583.64 88888.00 2021-03-09 13:02:38.000 068 14305.21 400.71 54583.52 88888.00 2021-03-09 13:02:39.000 068 14305.17 400.83 54583.62 88888.00 2021-03-09 13:02:40.000 068 14305.28 400.68 54583.59 88888.00 2021-03-09 13:02:41.000 068 14305.24 400.67 54583.55 88888.00 2021-03-09 13:02:42.000 068 14305.36 400.69 54583.55 88888.00 2021-03-09 13:02:43.000 068 14305.40 400.65 54583.34 88888.00 2021-03-09 13:02:44.000 068 14305.45 400.80 54583.48 88888.00 2021-03-09 13:02:45.000 068 14305.45 401.24 54583.60 88888.00 2021-03-09 13:02:46.000 068 14305.48 401.00 54583.56 88888.00 2021-03-09 13:02:47.000 068 14305.55 400.79 54583.55 88888.00 2021-03-09 13:02:48.000 068 14305.63 401.04 54583.46 88888.00 2021-03-09 13:02:49.000 068 14305.59 400.81 54583.47 88888.00 2021-03-09 13:02:50.000 068 14305.64 400.86 54583.54 88888.00 2021-03-09 13:02:51.000 068 14305.55 400.99 54583.72 88888.00 2021-03-09 13:02:52.000 068 14305.49 401.09 54583.58 88888.00 2021-03-09 13:02:53.000 068 14305.75 400.99 54583.56 88888.00 2021-03-09 13:02:54.000 068 14305.66 400.99 54583.40 88888.00 2021-03-09 13:02:55.000 068 14305.72 400.92 54583.65 88888.00 2021-03-09 13:02:56.000 068 14305.68 400.86 54583.76 88888.00 2021-03-09 13:02:57.000 068 14308.06 403.79 54581.18 88888.00 2021-03-09 13:02:58.000 068 14305.85 401.26 54583.61 88888.00 2021-03-09 13:02:59.000 068 14305.81 401.20 54583.61 88888.00 2021-03-09 13:03:00.000 068 14305.51 401.37 54583.59 88888.00 2021-03-09 13:03:01.000 068 14305.61 401.04 54583.70 88888.00 2021-03-09 13:03:02.000 068 14305.64 401.36 54583.44 88888.00 2021-03-09 13:03:03.000 068 14308.02 404.11 54581.25 88888.00 2021-03-09 13:03:04.000 068 14305.96 400.94 54583.58 88888.00 2021-03-09 13:03:05.000 068 14305.71 400.99 54583.73 88888.00 2021-03-09 13:03:06.000 068 14305.58 401.01 54583.75 88888.00 2021-03-09 13:03:07.000 068 14305.58 400.86 54583.84 88888.00 2021-03-09 13:03:08.000 068 14305.64 401.48 54583.29 88888.00 2021-03-09 13:03:09.000 068 14305.60 401.34 54583.85 88888.00 2021-03-09 13:03:10.000 068 14305.62 401.30 54583.73 88888.00 2021-03-09 13:03:11.000 068 14305.58 400.95 54583.90 88888.00 2021-03-09 13:03:12.000 068 14305.58 401.08 54583.83 88888.00 2021-03-09 13:03:13.000 068 14305.69 400.99 54583.72 88888.00 2021-03-09 13:03:14.000 068 14305.61 400.88 54583.85 88888.00 2021-03-09 13:03:15.000 068 14305.60 400.89 54583.90 88888.00 2021-03-09 13:03:16.000 068 14305.45 400.89 54583.87 88888.00 2021-03-09 13:03:17.000 068 14305.52 401.14 54582.96 88888.00 2021-03-09 13:03:18.000 068 14308.21 403.31 54581.22 88888.00 2021-03-09 13:03:19.000 068 14305.64 401.10 54583.77 88888.00 2021-03-09 13:03:20.000 068 14305.60 400.91 54583.78 88888.00 2021-03-09 13:03:21.000 068 14305.39 401.10 54583.92 88888.00 2021-03-09 13:03:22.000 068 14305.53 400.61 54583.81 88888.00 2021-03-09 13:03:23.000 068 14305.64 400.68 54583.79 88888.00 2021-03-09 13:03:24.000 068 14307.93 403.25 54581.43 88888.00 2021-03-09 13:03:25.000 068 14305.48 400.50 54583.81 88888.00 2021-03-09 13:03:26.000 068 14305.39 400.81 54583.90 88888.00 2021-03-09 13:03:27.000 068 14305.46 401.05 54583.81 88888.00 2021-03-09 13:03:28.000 068 14305.52 401.18 54583.71 88888.00 2021-03-09 13:03:29.000 068 14305.69 400.74 54583.93 88888.00 2021-03-09 13:03:30.000 068 14305.47 400.66 54583.87 88888.00 2021-03-09 13:03:31.000 068 14305.38 400.75 54583.85 88888.00 2021-03-09 13:03:32.000 068 14305.29 400.73 54583.92 88888.00 2021-03-09 13:03:33.000 068 14305.27 400.99 54583.86 88888.00 2021-03-09 13:03:34.000 068 14305.14 400.59 54583.76 88888.00 2021-03-09 13:03:35.000 068 14305.20 400.79 54583.93 88888.00 2021-03-09 13:03:36.000 068 14305.26 400.82 54583.81 88888.00 2021-03-09 13:03:37.000 068 14305.05 400.67 54583.91 88888.00 2021-03-09 13:03:38.000 068 14305.05 400.59 54583.78 88888.00 2021-03-09 13:03:39.000 068 14305.08 400.64 54583.88 88888.00 2021-03-09 13:03:40.000 068 14305.01 400.96 54583.89 88888.00 2021-03-09 13:03:41.000 068 14304.89 400.90 54583.82 88888.00 2021-03-09 13:03:42.000 068 14304.89 400.49 54583.77 88888.00 2021-03-09 13:03:43.000 068 14305.01 400.70 54583.74 88888.00 2021-03-09 13:03:44.000 068 14305.11 400.82 54583.42 88888.00 2021-03-09 13:03:45.000 068 14305.02 401.17 54583.81 88888.00 2021-03-09 13:03:46.000 068 14305.00 400.95 54583.68 88888.00 2021-03-09 13:03:47.000 068 14305.05 400.84 54583.68 88888.00 2021-03-09 13:03:48.000 068 14306.32 400.82 54581.12 88888.00 2021-03-09 13:03:49.000 068 14305.08 403.21 54583.77 88888.00 2021-03-09 13:03:50.000 068 14305.20 400.88 54583.56 88888.00 2021-03-09 13:03:51.000 068 14304.98 401.17 54583.67 88888.00 2021-03-09 13:03:52.000 068 14305.22 401.15 54583.68 88888.00 2021-03-09 13:03:53.000 068 14305.23 400.77 54583.62 88888.00 2021-03-09 13:03:54.000 068 14307.77 403.31 54581.20 88888.00 2021-03-09 13:03:55.000 068 14305.39 400.66 54583.72 88888.00 2021-03-09 13:03:56.000 068 14305.29 400.99 54583.73 88888.00 2021-03-09 13:03:57.000 068 14305.33 401.17 54583.71 88888.00 2021-03-09 13:03:58.000 068 14305.56 400.98 54583.55 88888.00 2021-03-09 13:03:59.000 068 14305.42 401.10 54583.56 88888.00 2021-03-09 13:04:00.000 068 14305.61 400.99 54583.60 88888.00 2021-03-09 13:04:01.000 068 14305.55 401.18 54583.81 88888.00 2021-03-09 13:04:02.000 068 14305.59 401.05 54583.73 88888.00 2021-03-09 13:04:03.000 068 14305.93 401.30 54583.68 88888.00 2021-03-09 13:04:04.000 068 14308.28 404.34 54581.00 88888.00 2021-03-09 13:04:05.000 068 14305.77 401.75 54583.80 88888.00 2021-03-09 13:04:06.000 068 14305.83 401.25 54583.78 88888.00 2021-03-09 13:04:07.000 068 14305.86 401.20 54583.81 88888.00 2021-03-09 13:04:08.000 068 14305.88 401.21 54583.73 88888.00 2021-03-09 13:04:09.000 068 14305.84 401.51 54583.87 88888.00 2021-03-09 13:04:10.000 068 14308.29 403.65 54581.45 88888.00 2021-03-09 13:04:11.000 068 14305.73 401.21 54583.94 88888.00 2021-03-09 13:04:12.000 068 14305.90 401.25 54583.81 88888.00 2021-03-09 13:04:13.000 068 14305.94 401.15 54583.76 88888.00 2021-03-09 13:04:14.000 068 14305.91 401.01 54583.88 88888.00 2021-03-09 13:04:15.000 068 14305.71 401.60 54583.95 88888.00 2021-03-09 13:04:16.000 068 14305.87 401.36 54584.02 88888.00 2021-03-09 13:04:17.000 068 14305.90 401.15 54583.94 88888.00 2021-03-09 13:04:18.000 068 14306.00 401.08 54583.96 88888.00 2021-03-09 13:04:19.000 068 14305.95 401.19 54583.80 88888.00 2021-03-09 13:04:20.000 068 14306.02 401.19 54583.94 88888.00 2021-03-09 13:04:21.000 068 14305.97 401.19 54583.94 88888.00 2021-03-09 13:04:22.000 068 14305.93 401.12 54583.91 88888.00 2021-03-09 13:04:23.000 068 14305.95 400.99 54583.81 88888.00 2021-03-09 13:04:24.000 068 14305.88 401.26 54581.43 88888.00 2021-03-09 13:04:25.000 068 14307.34 403.58 54583.74 88888.00 2021-03-09 13:04:26.000 068 14306.02 400.99 54583.77 88888.00 2021-03-09 13:04:27.000 068 14305.93 400.88 54583.87 88888.00 2021-03-09 13:04:28.000 068 14306.01 400.91 54583.74 88888.00 2021-03-09 13:04:29.000 068 14305.89 401.03 54583.81 88888.00 2021-03-09 13:04:30.000 068 14306.02 401.03 54583.78 88888.00 2021-03-09 13:04:31.000 068 14305.97 401.09 54583.85 88888.00 2021-03-09 13:04:32.000 068 14305.98 401.26 54583.77 88888.00 2021-03-09 13:04:33.000 068 14306.08 400.81 54583.90 88888.00 2021-03-09 13:04:34.000 068 14306.07 400.73 54583.65 88888.00 2021-03-09 13:04:35.000 068 14308.58 403.47 54581.42 88888.00 2021-03-09 13:04:36.000 068 14306.31 401.01 54583.72 88888.00 2021-03-09 13:04:37.000 068 14306.27 400.59 54583.72 88888.00 2021-03-09 13:04:38.000 068 14306.18 400.67 54583.77 88888.00 2021-03-09 13:04:39.000 068 14306.21 401.08 54583.90 88888.00 2021-03-09 13:04:40.000 068 14306.37 400.81 54583.71 88888.00 2021-03-09 13:04:41.000 068 14308.85 403.10 54581.44 88888.00 2021-03-09 13:04:42.000 068 14306.53 400.95 54583.90 88888.00 2021-03-09 13:04:43.000 068 14306.52 400.66 54583.82 88888.00 2021-03-09 13:04:44.000 068 14306.53 400.80 54583.78 88888.00 2021-03-09 13:04:45.000 068 14306.54 401.13 54583.78 88888.00 2021-03-09 13:04:46.000 068 14306.69 400.61 54583.80 88888.00 2021-03-09 13:04:47.000 068 14306.61 400.80 54583.88 88888.00 2021-03-09 13:04:48.000 068 14306.59 400.68 54583.93 88888.00 2021-03-09 13:04:49.000 068 14306.89 400.68 54583.80 88888.00 2021-03-09 13:04:50.000 068 14306.67 400.52 54583.78 88888.00 2021-03-09 13:04:51.000 068 14306.64 400.99 54583.76 88888.00 2021-03-09 13:04:52.000 068 14306.70 400.65 54583.82 88888.00 2021-03-09 13:04:53.000 068 14306.64 401.05 54583.91 88888.00 2021-03-09 13:04:54.000 068 14306.48 400.85 54583.89 88888.00 2021-03-09 13:04:55.000 068 14306.71 400.59 54583.70 88888.00 2021-03-09 13:04:56.000 068 14308.99 403.26 54581.47 88888.00 2021-03-09 13:04:57.000 068 14306.51 401.16 54584.02 88888.00 2021-03-09 13:04:58.000 068 14306.54 400.79 54583.93 88888.00 2021-03-09 13:04:59.000 068 14306.50 401.03 54583.94 88888.00 2021-03-09 13:05:00.000 068 14306.46 400.98 54583.37 88888.00 2021-03-09 13:05:01.000 068 14306.37 400.92 54583.58 88888.00 2021-03-09 13:05:02.000 068 14308.73 403.18 54581.78 88888.00 2021-03-09 13:05:03.000 068 14306.24 401.16 54583.80 88888.00 2021-03-09 13:05:04.000 068 14306.14 400.75 54583.90 88888.00 2021-03-09 13:05:05.000 068 14306.26 400.55 54583.84 88888.00 2021-03-09 13:05:06.000 068 14306.02 400.67 54583.99 88888.00 2021-03-09 13:05:07.000 068 14306.02 401.26 54583.89 88888.00 2021-03-09 13:05:08.000 068 14308.47 403.45 54581.46 88888.00 2021-03-09 13:05:09.000 068 14306.26 401.37 54583.87 88888.00 2021-03-09 13:05:10.000 068 14306.25 401.36 54583.74 88888.00 2021-03-09 13:05:11.000 068 14305.83 400.90 54583.81 88888.00 2021-03-09 13:05:12.000 068 14305.83 400.99 54583.81 88888.00 2021-03-09 13:05:13.000 068 14305.91 400.82 54583.82 88888.00 2021-03-09 13:05:14.000 068 14306.10 400.87 54583.77 88888.00 2021-03-09 13:05:15.000 068 14305.84 401.35 54583.47 88888.00 2021-03-09 13:05:16.000 068 14305.80 400.93 54583.83 88888.00 2021-03-09 13:05:17.000 068 14305.79 400.85 54583.64 88888.00 2021-03-09 13:05:18.000 068 14305.83 400.85 54583.79 88888.00 2021-03-09 13:05:19.000 068 14305.93 401.17 54583.77 88888.00 2021-03-09 13:05:20.000 068 14306.21 401.24 54583.55 88888.00 2021-03-09 13:05:21.000 068 14306.08 401.06 54583.84 88888.00 2021-03-09 13:05:22.000 068 14306.05 401.05 54583.73 88888.00 2021-03-09 13:05:23.000 068 14306.01 400.99 54583.81 88888.00 2021-03-09 13:05:24.000 068 14306.18 401.15 54583.61 88888.00 2021-03-09 13:05:25.000 068 14306.24 401.12 54583.60 88888.00 2021-03-09 13:05:26.000 068 14307.24 401.41 54580.96 88888.00 2021-03-09 13:05:27.000 068 14307.28 404.00 54583.45 88888.00 2021-03-09 13:05:28.000 068 14306.47 401.12 54583.63 88888.00 2021-03-09 13:05:29.000 068 14306.66 401.30 54583.67 88888.00 2021-03-09 13:05:30.000 068 14306.84 401.09 54583.57 88888.00 2021-03-09 13:05:31.000 068 14306.87 401.11 54583.33 88888.00 2021-03-09 13:05:32.000 068 14309.26 403.57 54581.11 88888.00 2021-03-09 13:05:33.000 068 14306.92 401.55 54583.67 88888.00 2021-03-09 13:05:34.000 068 14307.13 401.39 54583.58 88888.00 2021-03-09 13:05:35.000 068 14307.31 401.36 54583.56 88888.00 2021-03-09 13:05:36.000 068 14307.33 401.26 54583.62 88888.00 2021-03-09 13:05:37.000 068 14309.55 403.75 54581.04 88888.00 2021-03-09 13:05:38.000 068 14307.44 401.35 54583.79 88888.00 2021-03-09 13:05:39.000 068 14307.79 401.71 54583.88 88888.00 2021-03-09 13:05:40.000 068 14307.97 401.14 54583.67 88888.00 2021-03-09 13:05:41.000 068 14307.90 401.21 54583.70 88888.00 2021-03-09 13:05:42.000 068 14307.72 401.39 54583.80 88888.00 2021-03-09 13:05:43.000 068 14310.14 403.63 54581.29 88888.00 2021-03-09 13:05:44.000 068 14308.03 401.28 54583.75 88888.00 2021-03-09 13:05:45.000 068 14307.98 401.07 54583.76 88888.00 2021-03-09 13:05:46.000 068 14308.05 401.27 54583.83 88888.00 2021-03-09 13:05:47.000 068 14308.08 401.28 54583.83 88888.00 2021-03-09 13:05:48.000 068 14308.10 401.06 54583.93 88888.00 2021-03-09 13:05:49.000 068 14310.42 403.48 54581.29 88888.00 2021-03-09 13:05:50.000 068 14308.36 400.86 54583.59 88888.00 2021-03-09 13:05:51.000 068 14308.29 401.02 54583.93 88888.00 2021-03-09 13:05:52.000 068 14308.09 401.13 54583.79 88888.00 2021-03-09 13:05:53.000 068 14307.97 400.73 54583.94 88888.00 2021-03-09 13:05:54.000 068 14307.99 400.71 54584.00 88888.00 2021-03-09 13:05:55.000 068 14307.83 400.52 54583.82 88888.00 2021-03-09 13:05:56.000 068 14307.73 400.49 54583.89 88888.00 2021-03-09 13:05:57.000 068 14307.72 400.69 54583.84 88888.00 2021-03-09 13:05:58.000 068 14307.63 400.72 54583.74 88888.00 2021-03-09 13:05:59.000 068 14307.65 400.86 54583.89 88888.00 2021-03-09 13:06:00.000 068 14307.52 400.50 54583.88 88888.00 2021-03-09 13:06:01.000 068 14307.46 400.59 54583.90 88888.00 2021-03-09 13:06:02.000 068 14307.66 400.31 54583.95 88888.00 2021-03-09 13:06:03.000 068 14307.28 400.80 54584.23 88888.00 2021-03-09 13:06:04.000 068 14307.53 400.81 54584.09 88888.00 2021-03-09 13:06:05.000 068 14307.03 400.48 54584.10 88888.00 2021-03-09 13:06:06.000 068 14307.06 400.74 54584.26 88888.00 2021-03-09 13:06:07.000 068 14307.07 400.61 54584.06 88888.00 2021-03-09 13:06:08.000 068 14306.90 400.69 54584.11 88888.00 2021-03-09 13:06:09.000 068 14306.62 400.95 54584.15 88888.00 2021-03-09 13:06:10.000 068 14306.77 400.50 54584.01 88888.00 2021-03-09 13:06:11.000 068 14306.71 400.55 54584.15 88888.00 2021-03-09 13:06:12.000 068 14306.99 400.63 54583.95 88888.00 2021-03-09 13:06:13.000 068 14306.72 400.61 54582.73 88888.00 2021-03-09 13:06:14.000 068 14309.07 403.14 54584.04 88888.00 2021-03-09 13:06:15.000 068 14306.46 400.99 54584.18 88888.00 2021-03-09 13:06:16.000 068 14306.82 400.72 54583.98 88888.00 2021-03-09 13:06:17.000 068 14306.66 400.51 54584.08 88888.00 2021-03-09 13:06:18.000 068 14306.82 400.69 54584.15 88888.00 2021-03-09 13:06:19.000 068 14309.04 403.24 54582.06 88888.00 2021-03-09 13:06:20.000 068 14306.59 400.86 54583.98 88888.00 2021-03-09 13:06:21.000 068 14306.54 401.04 54584.06 88888.00 2021-03-09 13:06:22.000 068 14306.58 400.95 54583.88 88888.00 2021-03-09 13:06:23.000 068 14306.54 400.87 54584.00 88888.00 2021-03-09 13:06:24.000 068 14306.78 400.97 54583.99 88888.00 2021-03-09 13:06:25.000 068 14306.56 400.82 54584.08 88888.00 2021-03-09 13:06:26.000 068 14306.49 400.89 54584.08 88888.00 2021-03-09 13:06:27.000 068 14306.48 401.25 54584.16 88888.00 2021-03-09 13:06:28.000 068 14306.59 400.97 54584.03 88888.00 2021-03-09 13:06:29.000 068 14306.46 400.82 54582.61 88888.00 2021-03-09 13:06:30.000 068 14308.87 403.31 54581.50 88888.00 2021-03-09 13:06:31.000 068 14306.40 401.04 54583.97 88888.00 2021-03-09 13:06:32.000 068 14306.39 400.67 54583.97 88888.00 2021-03-09 13:06:33.000 068 14306.43 401.18 54583.98 88888.00 2021-03-09 13:06:34.000 068 14306.59 400.92 54583.92 88888.00 2021-03-09 13:06:35.000 068 14306.52 400.87 54583.97 88888.00 2021-03-09 13:06:36.000 068 14308.98 403.59 54581.60 88888.00 2021-03-09 13:06:37.000 068 14306.59 401.03 54583.94 88888.00 2021-03-09 13:06:38.000 068 14306.52 401.31 54583.92 88888.00 2021-03-09 13:06:39.000 068 14306.50 401.39 54583.96 88888.00 2021-03-09 13:06:40.000 068 14306.53 400.92 54583.81 88888.00 2021-03-09 13:06:41.000 068 14306.65 401.07 54583.87 88888.00 2021-03-09 13:06:42.000 068 14306.73 401.56 54583.90 88888.00 2021-03-09 13:06:43.000 068 14306.76 401.08 54583.88 88888.00 2021-03-09 13:06:44.000 068 14306.69 401.30 54583.94 88888.00 2021-03-09 13:06:45.000 068 14306.68 400.98 54583.77 88888.00 2021-03-09 13:06:46.000 068 14306.67 401.15 54583.98 88888.00 2021-03-09 13:06:47.000 068 14306.77 401.11 54583.95 88888.00 2021-03-09 13:06:48.000 068 14306.75 400.96 54583.92 88888.00 2021-03-09 13:06:49.000 068 14306.79 400.98 54583.97 88888.00 2021-03-09 13:06:50.000 068 14306.74 400.91 54583.54 88888.00 2021-03-09 13:06:51.000 068 14306.83 401.07 54584.11 88888.00 2021-03-09 13:06:52.000 068 14307.00 401.05 54583.86 88888.00 2021-03-09 13:06:53.000 068 14306.86 400.99 54583.88 88888.00 2021-03-09 13:06:54.000 068 14306.84 401.31 54583.92 88888.00 2021-03-09 13:06:55.000 068 14306.78 400.92 54584.05 88888.00 2021-03-09 13:06:56.000 068 14306.93 400.86 54583.96 88888.00 2021-03-09 13:06:57.000 068 14306.83 401.67 54583.88 88888.00 2021-03-09 13:06:58.000 068 14307.17 401.05 54583.86 88888.00 2021-03-09 13:06:59.000 068 14307.32 401.28 54583.85 88888.00 2021-03-09 13:07:00.000 068 14308.53 400.83 54581.25 88888.00 2021-03-09 13:07:01.000 068 14307.05 403.61 54583.93 88888.00 2021-03-09 13:07:02.000 068 14307.48 400.88 54583.92 88888.00 2021-03-09 13:07:03.000 068 14306.97 401.30 54583.89 88888.00 2021-03-09 13:07:04.000 068 14307.42 400.78 54583.88 88888.00 2021-03-09 13:07:05.000 068 14307.09 400.84 54583.97 88888.00 2021-03-09 13:07:06.000 068 14309.64 403.24 54581.62 88888.00 2021-03-09 13:07:07.000 068 14307.42 400.89 54583.72 88888.00 2021-03-09 13:07:08.000 068 14307.34 400.91 54583.95 88888.00 2021-03-09 13:07:09.000 068 14307.28 401.27 54583.80 88888.00 2021-03-09 13:07:10.000 068 14307.25 400.91 54584.04 88888.00 2021-03-09 13:07:11.000 068 14307.72 400.71 54583.86 88888.00 2021-03-09 13:07:12.000 068 14307.50 400.71 54583.45 88888.00 2021-03-09 13:07:13.000 068 14307.54 400.87 54583.91 88888.00 2021-03-09 13:07:14.000 068 14307.54 400.80 54583.94 88888.00 2021-03-09 13:07:15.000 068 14307.52 400.90 54583.99 88888.00 2021-03-09 13:07:16.000 068 14307.66 400.63 54583.97 88888.00 2021-03-09 13:07:17.000 068 14307.71 401.30 54583.83 88888.00 2021-03-09 13:07:18.000 068 14307.73 400.67 54583.97 88888.00 2021-03-09 13:07:19.000 068 14307.70 400.67 54583.95 88888.00 2021-03-09 13:07:20.000 068 14307.56 400.71 54583.89 88888.00 2021-03-09 13:07:21.000 068 14307.60 400.92 54584.03 88888.00 2021-03-09 13:07:22.000 068 14307.75 400.66 54584.01 88888.00 2021-03-09 13:07:23.000 068 14307.64 400.69 54584.01 88888.00 2021-03-09 13:07:24.000 068 14307.66 400.67 54584.06 88888.00 2021-03-09 13:07:25.000 068 14307.53 400.66 54584.12 88888.00 2021-03-09 13:07:26.000 068 14307.84 400.54 54583.74 88888.00 2021-03-09 13:07:27.000 068 14309.89 403.30 54581.77 88888.00 2021-03-09 13:07:28.000 068 14307.48 400.43 54584.02 88888.00 2021-03-09 13:07:29.000 068 14307.66 400.53 54584.15 88888.00 2021-03-09 13:07:30.000 068 14307.65 400.48 54584.13 88888.00 2021-03-09 13:07:31.000 068 14307.50 400.41 54584.19 88888.00 2021-03-09 13:07:32.000 068 14307.51 400.43 54584.10 88888.00 2021-03-09 13:07:33.000 068 14309.73 403.14 54581.67 88888.00 2021-03-09 13:07:34.000 068 14307.59 400.16 54584.24 88888.00 2021-03-09 13:07:35.000 068 14307.34 400.46 54584.24 88888.00 2021-03-09 13:07:36.000 068 14307.26 400.36 54581.73 88888.00 2021-03-09 13:07:37.000 068 14308.72 402.72 54584.18 88888.00 2021-03-09 13:07:38.000 068 14307.00 400.39 54584.17 88888.00 2021-03-09 13:07:39.000 068 14307.14 400.84 54584.19 88888.00 2021-03-09 13:07:40.000 068 14307.20 400.37 54584.20 88888.00 2021-03-09 13:07:41.000 068 14307.00 400.71 54584.13 88888.00 2021-03-09 13:07:42.000 068 14307.03 400.37 54584.16 88888.00 2021-03-09 13:07:43.000 068 14306.96 400.56 54584.08 88888.00 2021-03-09 13:07:44.000 068 14307.16 400.16 54584.21 88888.00 2021-03-09 13:07:45.000 068 14306.84 400.86 54584.08 88888.00 2021-03-09 13:07:46.000 068 14306.78 400.70 54584.02 88888.00 2021-03-09 13:07:47.000 068 14306.84 400.64 54584.20 88888.00 2021-03-09 13:07:48.000 068 14306.90 400.70 54584.00 88888.00 2021-03-09 13:07:49.000 068 14306.69 400.67 54584.24 88888.00 2021-03-09 13:07:50.000 068 14306.74 400.93 54584.13 88888.00 2021-03-09 13:07:51.000 068 14306.60 401.08 54583.99 88888.00 2021-03-09 13:07:52.000 068 14306.71 400.77 54584.07 88888.00 2021-03-09 13:07:53.000 068 14306.86 400.93 54584.20 88888.00 2021-03-09 13:07:54.000 068 14306.61 400.60 54584.19 88888.00 2021-03-09 13:07:55.000 068 14306.62 400.89 54584.16 88888.00 2021-03-09 13:07:56.000 068 14306.60 400.88 54584.13 88888.00 2021-03-09 13:07:57.000 068 14308.85 403.62 54581.65 88888.00 2021-03-09 13:07:58.000 068 14306.50 400.88 54584.09 88888.00 2021-03-09 13:07:59.000 068 14306.61 400.87 54584.12 88888.00 2021-03-09 13:08:00.000 068 14306.36 401.02 54584.07 88888.00 2021-03-09 13:08:01.000 068 14306.57 400.78 54584.02 88888.00 2021-03-09 13:08:02.000 068 14306.65 400.86 54584.04 88888.00 2021-03-09 13:08:03.000 068 14308.79 403.84 54581.63 88888.00 2021-03-09 13:08:04.000 068 14306.45 401.01 54584.04 88888.00 2021-03-09 13:08:05.000 068 14306.59 400.94 54583.97 88888.00 2021-03-09 13:08:06.000 068 14306.28 400.76 54583.99 88888.00 2021-03-09 13:08:07.000 068 14306.42 400.87 54583.96 88888.00 2021-03-09 13:08:08.000 068 14306.60 401.26 54583.94 88888.00 2021-03-09 13:08:09.000 068 14306.60 401.18 54583.98 88888.00 2021-03-09 13:08:10.000 068 14306.65 401.09 54584.00 88888.00 2021-03-09 13:08:11.000 068 14306.64 401.22 54584.13 88888.00 2021-03-09 13:08:12.000 068 14306.58 400.95 54583.89 88888.00 2021-03-09 13:08:13.000 068 14306.65 401.11 54583.91 88888.00 2021-03-09 13:08:14.000 068 14306.79 401.08 54583.99 88888.00 2021-03-09 13:08:15.000 068 14306.75 400.95 54584.04 88888.00 2021-03-09 13:08:16.000 068 14306.87 401.26 54580.22 88888.00 2021-03-09 13:08:17.000 068 14309.13 403.35 54582.76 88888.00 2021-03-09 13:08:18.000 068 14306.82 400.97 54583.77 88888.00 2021-03-09 13:08:19.000 068 14306.95 401.38 54583.99 88888.00 2021-03-09 13:08:20.000 068 14307.00 401.01 54583.98 88888.00 2021-03-09 13:08:21.000 068 14307.22 401.59 54583.80 88888.00 2021-03-09 13:08:22.000 068 14309.42 403.47 54581.55 88888.00 2021-03-09 13:08:23.000 068 14307.09 400.99 54583.93 88888.00 2021-03-09 13:08:24.000 068 14307.19 400.93 54584.04 88888.00 2021-03-09 13:08:25.000 068 14307.15 401.01 54584.06 88888.00 2021-03-09 13:08:26.000 068 14307.09 401.00 54584.03 88888.00 2021-03-09 13:08:27.000 068 14307.26 401.08 54583.95 88888.00 2021-03-09 13:08:28.000 068 14307.47 400.95 54583.90 88888.00 2021-03-09 13:08:29.000 068 14307.24 401.13 54583.95 88888.00 2021-03-09 13:08:30.000 068 14307.16 401.49 54584.12 88888.00 2021-03-09 13:08:31.000 068 14307.52 401.16 54583.71 88888.00 2021-03-09 13:08:32.000 068 14307.24 401.09 54583.91 88888.00 2021-03-09 13:08:33.000 068 14307.47 401.61 54582.76 88888.00 2021-03-09 13:08:34.000 068 14309.65 403.52 54583.02 88888.00 2021-03-09 13:08:35.000 068 14307.38 401.24 54584.12 88888.00 2021-03-09 13:08:36.000 068 14307.16 401.16 54583.98 88888.00 2021-03-09 13:08:37.000 068 14307.04 400.95 54583.81 88888.00 2021-03-09 13:08:38.000 068 14307.18 401.26 54583.80 88888.00 2021-03-09 13:08:39.000 068 14307.10 401.43 54583.59 88888.00 2021-03-09 13:08:40.000 068 14307.04 401.11 54584.08 88888.00 2021-03-09 13:08:41.000 068 14306.96 401.08 54584.06 88888.00 2021-03-09 13:08:42.000 068 14307.04 400.94 54584.11 88888.00 2021-03-09 13:08:43.000 068 14307.20 401.17 54583.91 88888.00 2021-03-09 13:08:44.000 068 14307.38 401.00 54584.02 88888.00 2021-03-09 13:08:45.000 068 14306.88 401.36 54584.14 88888.00 2021-03-09 13:08:46.000 068 14307.17 401.24 54584.06 88888.00 2021-03-09 13:08:47.000 068 14307.05 400.89 54584.04 88888.00 2021-03-09 13:08:48.000 068 14306.97 400.81 54584.06 88888.00 2021-03-09 13:08:49.000 068 14309.55 403.69 54581.55 88888.00 2021-03-09 13:08:50.000 068 14307.20 400.94 54584.04 88888.00 2021-03-09 13:08:51.000 068 14306.99 401.12 54583.97 88888.00 2021-03-09 13:08:52.000 068 14306.91 400.97 54584.25 88888.00 2021-03-09 13:08:53.000 068 14306.92 401.21 54583.81 88888.00 2021-03-09 13:08:54.000 068 14307.00 401.30 54584.03 88888.00 2021-03-09 13:08:55.000 068 14309.48 403.43 54581.75 88888.00 2021-03-09 13:08:56.000 068 14307.04 401.37 54584.06 88888.00 2021-03-09 13:08:57.000 068 14306.82 401.22 54584.25 88888.00 2021-03-09 13:08:58.000 068 14306.99 401.39 54584.06 88888.00 2021-03-09 13:08:59.000 068 14310.72 403.15 54581.68 88888.00 2021-03-09 13:09:00.000 068 14308.36 403.43 54584.08 88888.00 2021-03-09 13:09:01.000 068 14307.07 401.23 54584.00 88888.00 2021-03-09 13:09:02.000 068 14307.17 401.22 54584.13 88888.00 2021-03-09 13:09:03.000 068 14307.00 401.55 54584.25 88888.00 2021-03-09 13:09:04.000 068 14307.51 401.11 54584.14 88888.00 2021-03-09 13:09:05.000 068 14309.64 403.68 54581.80 88888.00 2021-03-09 13:09:06.000 068 14307.62 400.94 54584.21 88888.00 2021-03-09 13:09:07.000 068 14307.42 401.13 54584.35 88888.00 2021-03-09 13:09:08.000 068 14307.46 401.28 54584.20 88888.00 2021-03-09 13:09:09.000 068 14307.51 401.61 54584.19 88888.00 2021-03-09 13:09:10.000 068 14307.44 401.27 54584.17 88888.00 2021-03-09 13:09:11.000 068 14307.65 401.10 54583.99 88888.00 2021-03-09 13:09:12.000 068 14307.59 401.10 54584.21 88888.00 2021-03-09 13:09:13.000 068 14307.72 401.12 54584.26 88888.00 2021-03-09 13:09:14.000 068 14307.86 401.18 54584.25 88888.00 2021-03-09 13:09:15.000 068 14307.65 401.45 54584.38 88888.00 2021-03-09 13:09:16.000 068 14307.53 401.15 54584.49 88888.00 2021-03-09 13:09:17.000 068 14307.82 401.05 54584.50 88888.00 2021-03-09 13:09:18.000 068 14307.78 401.11 54584.17 88888.00 2021-03-09 13:09:19.000 068 14307.86 401.57 54584.41 88888.00 2021-03-09 13:09:20.000 068 14307.81 401.05 54584.40 88888.00 2021-03-09 13:09:21.000 068 14307.77 401.21 54584.64 88888.00 2021-03-09 13:09:22.000 068 14307.76 400.96 54584.54 88888.00 2021-03-09 13:09:23.000 068 14307.74 400.95 54584.35 88888.00 2021-03-09 13:09:24.000 068 14307.69 401.55 54584.33 88888.00 2021-03-09 13:09:25.000 068 14307.72 401.07 54584.45 88888.00 2021-03-09 13:09:26.000 068 14307.53 400.97 54584.56 88888.00 2021-03-09 13:09:27.000 068 14307.65 401.28 54584.52 88888.00 2021-03-09 13:09:28.000 068 14307.86 401.00 54584.22 88888.00 2021-03-09 13:09:29.000 068 14307.62 400.79 54584.37 88888.00 2021-03-09 13:09:30.000 068 14309.92 403.48 54581.96 88888.00 2021-03-09 13:09:31.000 068 14307.61 401.03 54584.32 88888.00 2021-03-09 13:09:32.000 068 14307.47 401.30 54584.35 88888.00 2021-03-09 13:09:33.000 068 14307.46 401.46 54584.32 88888.00 2021-03-09 13:09:34.000 068 14307.63 401.59 54584.30 88888.00 2021-03-09 13:09:35.000 068 14307.51 401.12 54584.40 88888.00 2021-03-09 13:09:36.000 068 14309.93 403.63 54582.05 88888.00 2021-03-09 13:09:37.000 068 14307.65 401.00 54584.42 88888.00 2021-03-09 13:09:38.000 068 14307.46 400.98 54584.34 88888.00 2021-03-09 13:09:39.000 068 14307.84 401.06 54584.23 88888.00 2021-03-09 13:09:40.000 068 14307.52 401.55 54584.47 88888.00 2021-03-09 13:09:41.000 068 14307.59 401.50 54584.27 88888.00 2021-03-09 13:09:42.000 068 14307.52 401.24 54584.32 88888.00 2021-03-09 13:09:43.000 068 14307.97 401.55 54584.22 88888.00 2021-03-09 13:09:44.000 068 14307.78 401.17 54584.21 88888.00 2021-03-09 13:09:45.000 068 14310.17 404.34 54581.71 88888.00 2021-03-09 13:09:46.000 068 14307.89 401.27 54584.28 88888.00 2021-03-09 13:09:47.000 068 14307.81 401.30 54584.25 88888.00 2021-03-09 13:09:48.000 068 14308.04 401.36 54584.25 88888.00 2021-03-09 13:09:49.000 068 14308.06 401.42 54584.21 88888.00 2021-03-09 13:09:50.000 068 14307.94 401.30 54584.14 88888.00 2021-03-09 13:09:51.000 068 14310.50 403.94 54581.87 88888.00 2021-03-09 13:09:52.000 068 14307.96 401.37 54584.34 88888.00 2021-03-09 13:09:53.000 068 14308.13 401.45 54584.22 88888.00 2021-03-09 13:09:54.000 068 14308.32 401.42 54584.17 88888.00 2021-03-09 13:09:55.000 068 14308.22 401.70 54584.21 88888.00 2021-03-09 13:09:56.000 068 14308.56 401.51 54584.27 88888.00 2021-03-09 13:09:57.000 068 14308.06 401.85 54584.50 88888.00 2021-03-09 13:09:58.000 068 14308.18 401.62 54584.29 88888.00 2021-03-09 13:09:59.000 068 14308.28 401.55 54584.36 88888.00 2021-03-09 13:10:00.000 068 14308.29 401.45 54584.43 88888.00 2021-03-09 13:10:01.000 068 14308.16 401.56 54584.45 88888.00 2021-03-09 13:10:02.000 068 14308.14 401.48 54584.57 88888.00 2021-03-09 13:10:03.000 068 14308.15 402.24 54584.54 88888.00 2021-03-09 13:10:04.000 068 14308.18 401.56 54584.34 88888.00 2021-03-09 13:10:05.000 068 14307.98 401.56 54584.51 88888.00 2021-03-09 13:10:06.000 068 14308.04 401.24 54584.60 88888.00 2021-03-09 13:10:07.000 068 14307.95 401.55 54584.40 88888.00 2021-03-09 13:10:08.000 068 14310.25 403.95 54582.05 88888.00 2021-03-09 13:10:09.000 068 14307.77 401.75 54584.21 88888.00 2021-03-09 13:10:10.000 068 14307.91 401.51 54584.54 88888.00 2021-03-09 13:10:11.000 068 14307.70 401.85 54584.47 88888.00 2021-03-09 13:10:12.000 068 14307.63 401.56 54584.52 88888.00 2021-03-09 13:10:13.000 068 14307.59 401.47 54584.42 88888.00 2021-03-09 13:10:14.000 068 14307.47 401.20 54584.43 88888.00 2021-03-09 13:10:15.000 068 14307.64 401.32 54582.03 88888.00 2021-03-09 13:10:16.000 068 14308.92 403.90 54584.44 88888.00 2021-03-09 13:10:17.000 068 14307.62 401.25 54584.53 88888.00 2021-03-09 13:10:18.000 068 14307.63 401.47 54584.44 88888.00 2021-03-09 13:10:19.000 068 14307.59 401.24 54584.34 88888.00 2021-03-09 13:10:20.000 068 14307.80 401.47 54584.33 88888.00 2021-03-09 13:10:21.000 068 14309.88 403.56 54582.03 88888.00 2021-03-09 13:10:22.000 068 14307.52 401.65 54584.39 88888.00 2021-03-09 13:10:23.000 068 14307.71 401.45 54584.50 88888.00 2021-03-09 13:10:24.000 068 14307.53 401.15 54584.38 88888.00 2021-03-09 13:10:25.000 068 14307.59 401.46 54584.26 88888.00 2021-03-09 13:10:26.000 068 14307.76 401.21 54584.48 88888.00 2021-03-09 13:10:27.000 068 14307.62 401.53 54584.55 88888.00 2021-03-09 13:10:28.000 068 14307.93 401.60 54584.38 88888.00 2021-03-09 13:10:29.000 068 14307.75 401.62 54584.03 88888.00 2021-03-09 13:10:30.000 068 14307.62 401.62 54584.37 88888.00 2021-03-09 13:10:31.000 068 14310.05 403.79 54581.98 88888.00 2021-03-09 13:10:32.000 068 14307.91 401.55 54584.39 88888.00 2021-03-09 13:10:33.000 068 14307.79 401.37 54584.48 88888.00 2021-03-09 13:10:34.000 068 14307.72 401.37 54584.37 88888.00 2021-03-09 13:10:35.000 068 14307.90 401.60 54584.38 88888.00 2021-03-09 13:10:36.000 068 14310.23 404.06 54581.92 88888.00 2021-03-09 13:10:37.000 068 14310.24 403.85 54581.96 88888.00 2021-03-09 13:10:38.000 068 14308.08 401.93 54584.40 88888.00 2021-03-09 13:10:39.000 068 14307.72 402.14 54584.37 88888.00 2021-03-09 13:10:40.000 068 14307.85 401.74 54584.44 88888.00 2021-03-09 13:10:41.000 068 14307.98 401.96 54584.50 88888.00 2021-03-09 13:10:42.000 068 14307.73 401.60 54584.49 88888.00 2021-03-09 13:10:43.000 068 14307.88 401.97 54584.30 88888.00 2021-03-09 13:10:44.000 068 14307.81 401.72 54584.50 88888.00 2021-03-09 13:10:45.000 068 14307.74 401.74 54584.26 88888.00 2021-03-09 13:10:46.000 068 14307.82 401.74 54584.41 88888.00 2021-03-09 13:10:47.000 068 14307.84 401.81 54584.50 88888.00 2021-03-09 13:10:48.000 068 14307.78 401.88 54584.57 88888.00 2021-03-09 13:10:49.000 068 14307.84 401.59 54584.38 88888.00 2021-03-09 13:10:50.000 068 14307.80 401.61 54584.57 88888.00 2021-03-09 13:10:51.000 068 14310.15 402.47 54582.03 88888.00 2021-03-09 13:10:52.000 068 14307.69 402.78 54584.50 88888.00 2021-03-09 13:10:53.000 068 14307.67 401.61 54584.50 88888.00 2021-03-09 13:10:54.000 068 14307.60 401.49 54584.42 88888.00 2021-03-09 13:10:55.000 068 14307.87 401.23 54584.36 88888.00 2021-03-09 13:10:56.000 068 14308.16 401.43 54584.38 88888.00 2021-03-09 13:10:57.000 068 14307.66 401.56 54584.59 88888.00 2021-03-09 13:10:58.000 068 14307.88 401.18 54584.37 88888.00 2021-03-09 13:10:59.000 068 14307.57 401.20 54584.41 88888.00 2021-03-09 13:11:00.000 068 14307.56 401.40 54584.48 88888.00 2021-03-09 13:11:01.000 068 14307.48 401.76 54583.33 88888.00 2021-03-09 13:11:02.000 068 14309.75 403.62 54584.57 88888.00 2021-03-09 13:11:03.000 068 14307.40 401.19 54584.21 88888.00 2021-03-09 13:11:04.000 068 14307.21 401.16 54584.58 88888.00 2021-03-09 13:11:05.000 068 14307.30 401.36 54584.45 88888.00 2021-03-09 13:11:06.000 068 14307.78 401.72 54583.94 88888.00 2021-03-09 13:11:07.000 068 14309.58 403.70 54582.29 88888.00 2021-03-09 13:11:08.000 068 14307.14 401.66 54584.33 88888.00 2021-03-09 13:11:09.000 068 14307.03 401.28 54584.50 88888.00 2021-03-09 13:11:10.000 068 14307.14 401.61 54584.13 88888.00 2021-03-09 13:11:11.000 068 14307.15 401.47 54584.38 88888.00 2021-03-09 13:11:12.000 068 14310.17 405.09 54581.96 88888.00 2021-03-09 13:11:13.000 068 14307.33 403.83 54584.38 88888.00 2021-03-09 13:11:14.000 068 14306.99 401.28 54584.50 88888.00 2021-03-09 13:11:15.000 068 14307.02 401.86 54584.53 88888.00 2021-03-09 13:11:16.000 068 14306.94 401.56 54584.16 88888.00 2021-03-09 13:11:17.000 068 14307.00 401.52 54584.48 88888.00 2021-03-09 13:11:18.000 068 14309.35 404.00 54582.03 88888.00 2021-03-09 13:11:19.000 068 14306.94 401.60 54584.32 88888.00 2021-03-09 13:11:20.000 068 14307.18 401.55 54584.25 88888.00 2021-03-09 13:11:21.000 068 14307.09 402.23 54584.15 88888.00 2021-03-09 13:11:22.000 068 14307.06 401.74 54584.32 88888.00 2021-03-09 13:11:23.000 068 14307.41 401.75 54584.23 88888.00 2021-03-09 13:11:24.000 068 14306.96 401.81 54584.30 88888.00 2021-03-09 13:11:25.000 068 14307.28 401.93 54583.88 88888.00 2021-03-09 13:11:26.000 068 14307.59 402.23 54584.18 88888.00 2021-03-09 13:11:27.000 068 14307.59 401.81 54584.33 88888.00 2021-03-09 13:11:28.000 068 14307.37 401.88 54584.27 88888.00 2021-03-09 13:11:29.000 068 14307.50 401.74 54584.37 88888.00 2021-03-09 13:11:30.000 068 14307.65 402.08 54584.43 88888.00 2021-03-09 13:11:31.000 068 14307.83 402.14 54584.25 88888.00 2021-03-09 13:11:32.000 068 14307.93 402.31 54584.23 88888.00 2021-03-09 13:11:33.000 068 14307.93 401.81 54584.20 88888.00 2021-03-09 13:11:34.000 068 14307.95 401.85 54584.23 88888.00 2021-03-09 13:11:35.000 068 14308.05 401.65 54584.19 88888.00 2021-03-09 13:11:36.000 068 14308.21 402.15 54584.19 88888.00 2021-03-09 13:11:37.000 068 14309.60 401.82 54581.85 88888.00 2021-03-09 13:11:38.000 068 14308.34 403.89 54584.24 88888.00 2021-03-09 13:11:39.000 068 14308.21 402.05 54584.29 88888.00 2021-03-09 13:11:40.000 068 14308.47 401.80 54584.13 88888.00 2021-03-09 13:11:41.000 068 14308.66 401.44 54584.19 88888.00 2021-03-09 13:11:42.000 068 14308.59 401.71 54581.91 88888.00 2021-03-09 13:11:43.000 068 14310.61 403.87 54584.21 88888.00 2021-03-09 13:11:44.000 068 14308.59 401.45 54584.37 88888.00 2021-03-09 13:11:45.000 068 14308.61 401.78 54584.38 88888.00 2021-03-09 13:11:46.000 068 14308.64 401.24 54584.32 88888.00 2021-03-09 13:11:47.000 068 14308.54 401.56 54584.44 88888.00 2021-03-09 13:11:48.000 068 14310.93 403.72 54581.92 88888.00 2021-03-09 13:11:49.000 068 14308.42 401.33 54584.23 88888.00 2021-03-09 13:11:50.000 068 14308.40 401.51 54584.09 88888.00 2021-03-09 13:11:51.000 068 14308.40 401.55 54584.40 88888.00 2021-03-09 13:11:52.000 068 14308.52 401.49 54584.42 88888.00 2021-03-09 13:11:53.000 068 14308.22 401.09 54584.45 88888.00 2021-03-09 13:11:54.000 068 14308.24 401.30 54584.50 88888.00 2021-03-09 13:11:55.000 068 14308.03 401.20 54584.40 88888.00 2021-03-09 13:11:56.000 068 14307.80 401.14 54584.32 88888.00 2021-03-09 13:11:57.000 068 14307.84 401.41 54584.44 88888.00 2021-03-09 13:11:58.000 068 14307.66 401.31 54584.43 88888.00 2021-03-09 13:11:59.000 068 14307.83 401.34 54584.43 88888.00 2021-03-09 13:12:00.000 068 14307.59 401.36 54584.52 88888.00 2021-03-09 13:12:01.000 068 14307.51 401.45 54584.47 88888.00 2021-03-09 13:12:02.000 068 14307.41 401.62 54584.58 88888.00 2021-03-09 13:12:03.000 068 14307.32 401.41 54584.50 88888.00 2021-03-09 13:12:04.000 068 14307.14 401.45 54584.38 88888.00 2021-03-09 13:12:05.000 068 14307.34 401.46 54584.51 88888.00 2021-03-09 13:12:06.000 068 14310.66 401.67 54581.28 88888.00 2021-03-09 13:12:07.000 068 14309.45 403.98 54584.15 88888.00 2021-03-09 13:12:08.000 068 14306.93 401.49 54584.37 88888.00 2021-03-09 13:12:09.000 068 14306.73 401.91 54584.65 88888.00 2021-03-09 13:12:10.000 068 14306.73 401.80 54584.38 88888.00 2021-03-09 13:12:11.000 068 14306.79 401.93 54584.36 88888.00 2021-03-09 13:12:12.000 068 14309.03 404.07 54581.81 88888.00 2021-03-09 13:12:13.000 068 14306.65 401.27 54584.31 88888.00 2021-03-09 13:12:14.000 068 14306.59 401.74 54584.26 88888.00 2021-03-09 13:12:15.000 068 14306.50 401.88 54584.41 88888.00 2021-03-09 13:12:16.000 068 14306.40 401.52 54584.30 88888.00 2021-03-09 13:12:17.000 068 14306.47 401.84 54584.06 88888.00 2021-03-09 13:12:18.000 068 14306.45 401.77 54584.15 88888.00 2021-03-09 13:12:19.000 068 14306.43 401.87 54584.13 88888.00 2021-03-09 13:12:20.000 068 14306.66 402.06 54584.16 88888.00 2021-03-09 13:12:21.000 068 14306.29 402.15 54584.19 88888.00 2021-03-09 13:12:22.000 068 14306.65 401.92 54584.08 88888.00 2021-03-09 13:12:23.000 068 14306.47 402.29 54584.10 88888.00 2021-03-09 13:12:24.000 068 14306.48 401.83 54584.15 88888.00 2021-03-09 13:12:25.000 068 14306.64 402.12 54584.25 88888.00 2021-03-09 13:12:26.000 068 14306.64 401.74 54584.03 88888.00 2021-03-09 13:12:27.000 068 14306.60 401.77 54584.06 88888.00 2021-03-09 13:12:28.000 068 14306.77 401.77 54583.94 88888.00 2021-03-09 13:12:29.000 068 14306.74 401.91 54584.16 88888.00 2021-03-09 13:12:30.000 068 14306.86 401.96 54583.99 88888.00 2021-03-09 13:12:31.000 068 14307.18 401.74 54583.90 88888.00 2021-03-09 13:12:32.000 068 14307.28 402.02 54583.61 88888.00 2021-03-09 13:12:33.000 068 14307.22 402.38 54583.92 88888.00 2021-03-09 13:12:34.000 068 14307.41 402.03 54584.00 88888.00 2021-03-09 13:12:35.000 068 14307.43 402.13 54583.76 88888.00 2021-03-09 13:12:36.000 068 14307.49 401.91 54583.69 88888.00 2021-03-09 13:12:37.000 068 14310.00 404.42 54581.45 88888.00 2021-03-09 13:12:38.000 068 14307.69 402.12 54583.93 88888.00 2021-03-09 13:12:39.000 068 14307.86 402.02 54583.98 88888.00 2021-03-09 13:12:40.000 068 14308.31 401.96 54583.83 88888.00 2021-03-09 13:12:41.000 068 14308.14 401.99 54583.76 88888.00 2021-03-09 13:12:42.000 068 14308.41 402.31 54583.59 88888.00 2021-03-09 13:12:43.000 068 14310.93 404.64 54581.83 88888.00 2021-03-09 13:12:44.000 068 14308.69 402.07 54583.80 88888.00 2021-03-09 13:12:45.000 068 14308.75 402.54 54583.89 88888.00 2021-03-09 13:12:46.000 068 14308.84 402.21 54583.76 88888.00 2021-03-09 13:12:47.000 068 14308.94 402.27 54583.95 88888.00 2021-03-09 13:12:48.000 068 14309.04 402.33 54583.93 88888.00 2021-03-09 13:12:49.000 068 14309.17 402.48 54584.07 88888.00 2021-03-09 13:12:50.000 068 14309.19 402.21 54584.00 88888.00 2021-03-09 13:12:51.000 068 14309.27 402.58 54584.20 88888.00 2021-03-09 13:12:52.000 068 14309.32 402.60 54584.13 88888.00 2021-03-09 13:12:53.000 068 14309.58 402.47 54584.10 88888.00 2021-03-09 13:12:54.000 068 14312.96 402.85 54581.02 88888.00 2021-03-09 13:12:55.000 068 14311.77 404.76 54584.12 88888.00 2021-03-09 13:12:56.000 068 14309.23 402.33 54584.24 88888.00 2021-03-09 13:12:57.000 068 14309.24 402.75 54584.41 88888.00 2021-03-09 13:12:58.000 068 14309.26 402.94 54584.28 88888.00 2021-03-09 13:12:59.000 068 14309.20 402.59 54584.24 88888.00 2021-03-09 13:13:00.000 068 14311.29 404.75 54581.99 88888.00 2021-03-09 13:13:01.000 068 14308.86 402.50 54584.32 88888.00 2021-03-09 13:13:02.000 068 14308.85 402.47 54584.41 88888.00 2021-03-09 13:13:03.000 068 14308.70 402.69 54584.56 88888.00 2021-03-09 13:13:04.000 068 14308.87 402.47 54584.49 88888.00 2021-03-09 13:13:05.000 068 14308.60 402.25 54584.49 88888.00 2021-03-09 13:13:06.000 068 14308.66 402.03 54584.63 88888.00 2021-03-09 13:13:07.000 068 14308.28 402.41 54584.44 88888.00 2021-03-09 13:13:08.000 068 14308.35 402.12 54584.38 88888.00 2021-03-09 13:13:09.000 068 14307.97 402.52 54584.73 88888.00 2021-03-09 13:13:10.000 068 14307.94 402.02 54584.57 88888.00 2021-03-09 13:13:11.000 068 14307.89 401.95 54584.40 88888.00 2021-03-09 13:13:12.000 068 14307.76 402.03 54584.56 88888.00 2021-03-09 13:13:13.000 068 14308.04 401.87 54584.35 88888.00 2021-03-09 13:13:14.000 068 14307.36 401.83 54584.57 88888.00 2021-03-09 13:13:15.000 068 14307.29 401.83 54584.49 88888.00 2021-03-09 13:13:16.000 068 14307.07 401.98 54584.50 88888.00 2021-03-09 13:13:17.000 068 14307.27 401.74 54584.37 88888.00 2021-03-09 13:13:18.000 068 14306.60 401.76 54584.38 88888.00 2021-03-09 13:13:19.000 068 14306.80 401.78 54584.58 88888.00 2021-03-09 13:13:20.000 068 14307.14 402.13 54584.42 88888.00 2021-03-09 13:13:21.000 068 14306.84 401.61 54584.52 88888.00 2021-03-09 13:13:22.000 068 14306.96 402.07 54584.40 88888.00 2021-03-09 13:13:23.000 068 14306.73 401.87 54584.39 88888.00 2021-03-09 13:13:24.000 068 14306.54 402.06 54584.43 88888.00 2021-03-09 13:13:25.000 068 14308.98 404.18 54581.96 88888.00 2021-03-09 13:13:26.000 068 14306.51 401.64 54584.28 88888.00 2021-03-09 13:13:27.000 068 14306.71 402.24 54584.40 88888.00 2021-03-09 13:13:28.000 068 14307.15 402.01 54584.10 88888.00 2021-03-09 13:13:29.000 068 14306.50 401.57 54584.38 88888.00 2021-03-09 13:13:30.000 068 14306.46 401.72 54584.25 88888.00 2021-03-09 13:13:31.000 068 14308.79 404.19 54581.86 88888.00 2021-03-09 13:13:32.000 068 14306.33 401.76 54584.20 88888.00 2021-03-09 13:13:33.000 068 14306.37 401.92 54583.74 88888.00 2021-03-09 13:13:34.000 068 14306.40 401.95 54584.09 88888.00 2021-03-09 13:13:35.000 068 14306.40 401.73 54584.14 88888.00 2021-03-09 13:13:36.000 068 14306.40 401.71 54584.17 88888.00 2021-03-09 13:13:37.000 068 14306.38 402.04 54584.12 88888.00 2021-03-09 13:13:38.000 068 14306.50 402.37 54584.00 88888.00 2021-03-09 13:13:39.000 068 14306.40 402.28 54584.09 88888.00 2021-03-09 13:13:40.000 068 14306.49 402.32 54584.03 88888.00 2021-03-09 13:13:41.000 068 14306.47 401.84 54584.09 88888.00 2021-03-09 13:13:42.000 068 14306.28 402.06 54583.94 88888.00 2021-03-09 13:13:43.000 068 14306.66 401.88 54583.84 88888.00 2021-03-09 13:13:44.000 068 14306.66 401.71 54583.99 88888.00 2021-03-09 13:13:45.000 068 14306.54 402.56 54584.02 88888.00 2021-03-09 13:13:46.000 068 14306.43 401.74 54584.00 88888.00 2021-03-09 13:13:47.000 068 14306.55 402.17 54583.92 88888.00 2021-03-09 13:13:48.000 068 14306.74 401.61 54583.94 88888.00 2021-03-09 13:13:49.000 068 14306.71 401.76 54583.92 88888.00 2021-03-09 13:13:50.000 068 14306.71 401.73 54583.93 88888.00 2021-03-09 13:13:51.000 068 14306.64 401.86 54584.05 88888.00 2021-03-09 13:13:52.000 068 14306.76 401.73 54583.98 88888.00 2021-03-09 13:13:53.000 068 14306.91 401.68 54583.95 88888.00 2021-03-09 13:13:54.000 068 14309.21 404.14 54581.26 88888.00 2021-03-09 13:13:55.000 068 14306.98 401.99 54583.87 88888.00 2021-03-09 13:13:56.000 068 14307.02 401.89 54584.00 88888.00 2021-03-09 13:13:57.000 068 14307.05 402.27 54584.12 88888.00 2021-03-09 13:13:58.000 068 14307.13 401.87 54583.82 88888.00 2021-03-09 13:13:59.000 068 14307.44 401.86 54583.79 88888.00 2021-03-09 13:14:00.000 068 14309.46 404.16 54581.58 88888.00 2021-03-09 13:14:01.000 068 14307.36 401.95 54581.63 88888.00 2021-03-09 13:14:02.000 068 14309.41 404.35 54583.94 88888.00 2021-03-09 13:14:03.000 068 14307.72 402.18 54584.00 88888.00 2021-03-09 13:14:04.000 068 14307.32 402.25 54584.08 88888.00 2021-03-09 13:14:05.000 068 14307.68 402.18 54584.10 88888.00 2021-03-09 13:14:06.000 068 14307.17 402.27 54584.10 88888.00 2021-03-09 13:14:07.000 068 14307.22 402.16 54584.20 88888.00 2021-03-09 13:14:08.000 068 14307.39 402.11 54584.24 88888.00 2021-03-09 13:14:09.000 068 14307.33 402.16 54584.27 88888.00 2021-03-09 13:14:10.000 068 14307.33 402.08 54584.25 88888.00 2021-03-09 13:14:11.000 068 14307.27 402.12 54584.36 88888.00 2021-03-09 13:14:12.000 068 14307.13 402.13 54584.37 88888.00 2021-03-09 13:14:13.000 068 14307.29 402.43 54584.16 88888.00 2021-03-09 13:14:14.000 068 14307.41 402.36 54584.19 88888.00 2021-03-09 13:14:15.000 068 14307.38 402.45 54584.26 88888.00 2021-03-09 13:14:16.000 068 14307.34 402.46 54584.49 88888.00 2021-03-09 13:14:17.000 068 14307.33 402.73 54584.43 88888.00 2021-03-09 13:14:18.000 068 14307.42 402.30 54584.28 88888.00 2021-03-09 13:14:19.000 068 14307.39 402.43 54584.37 88888.00 2021-03-09 13:14:20.000 068 14307.58 402.51 54584.03 88888.00 2021-03-09 13:14:21.000 068 14307.51 402.36 54584.28 88888.00 2021-03-09 13:14:22.000 068 14307.52 402.37 54584.33 88888.00 2021-03-09 13:14:23.000 068 14307.48 402.42 54584.33 88888.00 2021-03-09 13:14:24.000 068 14307.67 402.26 54584.12 88888.00 2021-03-09 13:14:25.000 068 14307.70 402.34 54584.40 88888.00 2021-03-09 13:14:26.000 068 14307.60 402.29 54584.50 88888.00 2021-03-09 13:14:27.000 068 14310.04 405.20 54582.03 88888.00 2021-03-09 13:14:28.000 068 14307.57 402.29 54584.33 88888.00 2021-03-09 13:14:29.000 068 14307.84 402.34 54584.34 88888.00 2021-03-09 13:14:30.000 068 14307.65 402.19 54584.41 88888.00 2021-03-09 13:14:31.000 068 14307.55 402.20 54584.35 88888.00 2021-03-09 13:14:32.000 068 14307.66 402.02 54584.52 88888.00 2021-03-09 13:14:33.000 068 14309.98 404.76 54582.17 88888.00 2021-03-09 13:14:34.000 068 14307.84 402.33 54584.58 88888.00 2021-03-09 13:14:35.000 068 14307.68 402.50 54584.58 88888.00 2021-03-09 13:14:36.000 068 14307.48 401.90 54584.65 88888.00 2021-03-09 13:14:37.000 068 14307.72 402.27 54584.29 88888.00 2021-03-09 13:14:38.000 068 14307.36 402.03 54584.52 88888.00 2021-03-09 13:14:39.000 068 14307.40 401.98 54584.66 88888.00 2021-03-09 13:14:40.000 068 14309.72 404.45 54582.02 88888.00 2021-03-09 13:14:41.000 068 14307.20 401.85 54584.61 88888.00 2021-03-09 13:14:42.000 068 14307.22 402.29 54584.62 88888.00 2021-03-09 13:14:43.000 068 14307.17 401.95 54584.02 88888.00 2021-03-09 13:14:44.000 068 14306.96 401.94 54584.61 88888.00 2021-03-09 13:14:45.000 068 14306.84 402.75 54584.63 88888.00 2021-03-09 13:14:46.000 068 14309.12 404.38 54582.23 88888.00 2021-03-09 13:14:47.000 068 14306.77 401.90 54584.65 88888.00 2021-03-09 13:14:48.000 068 14306.65 401.99 54584.60 88888.00 2021-03-09 13:14:49.000 068 14306.43 402.03 54584.55 88888.00 2021-03-09 13:14:50.000 068 14306.53 402.52 54584.00 88888.00 2021-03-09 13:14:51.000 068 14306.35 402.67 54584.50 88888.00 2021-03-09 13:14:52.000 068 14306.61 402.18 54584.52 88888.00 2021-03-09 13:14:53.000 068 14306.27 402.00 54584.38 88888.00 2021-03-09 13:14:54.000 068 14306.36 401.99 54584.50 88888.00 2021-03-09 13:14:55.000 068 14306.40 402.11 54584.36 88888.00 2021-03-09 13:14:56.000 068 14306.24 402.12 54584.50 88888.00 2021-03-09 13:14:57.000 068 14306.47 402.05 54584.44 88888.00 2021-03-09 13:14:58.000 068 14306.38 402.07 54584.53 88888.00 2021-03-09 13:14:59.000 068 14306.46 402.13 54584.47 88888.00 2021-03-09 13:15:00.000 068 14306.46 402.40 54584.39 88888.00 2021-03-09 13:15:01.000 068 14306.47 402.23 54584.34 88888.00 2021-03-09 13:15:02.000 068 14306.76 402.18 54584.34 88888.00 2021-03-09 13:15:03.000 068 14306.70 402.34 54584.57 88888.00 2021-03-09 13:15:04.000 068 14306.78 401.92 54584.37 88888.00 2021-03-09 13:15:05.000 068 14306.90 402.23 54584.32 88888.00 2021-03-09 13:15:06.000 068 14307.01 401.93 54584.25 88888.00 2021-03-09 13:15:07.000 068 14307.13 402.12 54584.42 88888.00 2021-03-09 13:15:08.000 068 14309.54 404.68 54582.04 88888.00 2021-03-09 13:15:09.000 068 14307.31 402.10 54584.44 88888.00 2021-03-09 13:15:10.000 068 14309.09 402.06 54581.97 88888.00 2021-03-09 13:15:11.000 068 14307.70 404.57 54584.34 88888.00 2021-03-09 13:15:12.000 068 14307.78 402.21 54584.27 88888.00 2021-03-09 13:15:13.000 068 14307.89 402.02 54584.46 88888.00 2021-03-09 13:15:14.000 068 14308.02 402.41 54584.51 88888.00 2021-03-09 13:15:15.000 068 14308.14 402.60 54584.54 88888.00 2021-03-09 13:15:16.000 068 14310.75 404.73 54582.05 88888.00 2021-03-09 13:15:17.000 068 14308.44 402.25 54584.57 88888.00 2021-03-09 13:15:18.000 068 14308.43 402.14 54584.73 88888.00 2021-03-09 13:15:19.000 068 14308.56 402.02 54584.58 88888.00 2021-03-09 13:15:20.000 068 14308.69 402.58 54584.58 88888.00 2021-03-09 13:15:21.000 068 14308.65 402.64 54584.77 88888.00 2021-03-09 13:15:22.000 068 14308.91 402.14 54584.76 88888.00 2021-03-09 13:15:23.000 068 14308.80 402.10 54584.85 88888.00 2021-03-09 13:15:24.000 068 14309.04 402.04 54584.73 88888.00 2021-03-09 13:15:25.000 068 14309.03 402.54 54584.80 88888.00 2021-03-09 13:15:26.000 068 14309.10 402.24 54584.78 88888.00 2021-03-09 13:15:27.000 068 14309.19 402.79 54584.88 88888.00 2021-03-09 13:15:28.000 068 14309.09 401.87 54581.90 88888.00 2021-03-09 13:15:29.000 068 14311.77 404.17 54582.59 88888.00 2021-03-09 13:15:30.000 068 14309.25 401.87 54584.95 88888.00 2021-03-09 13:15:31.000 068 14309.18 401.93 54584.97 88888.00 2021-03-09 13:15:32.000 068 14309.17 401.61 54584.99 88888.00 2021-03-09 13:15:33.000 068 14308.93 401.95 54585.16 88888.00 2021-03-09 13:15:34.000 068 14308.92 401.80 54585.14 88888.00 2021-03-09 13:15:35.000 068 14311.42 404.02 54582.57 88888.00 2021-03-09 13:15:36.000 068 14311.33 403.80 54582.67 88888.00 2021-03-09 13:15:37.000 068 14308.85 401.36 54585.10 88888.00 2021-03-09 13:15:38.000 068 14308.63 401.15 54585.22 88888.00 2021-03-09 13:15:39.000 068 14308.60 401.10 54584.87 88888.00 2021-03-09 13:15:40.000 068 14308.74 401.21 54585.04 88888.00 2021-03-09 13:15:41.000 068 14308.52 400.86 54584.69 88888.00 2021-03-09 13:15:42.000 068 14310.82 403.42 54582.66 88888.00 2021-03-09 13:15:43.000 068 14308.40 400.90 54585.10 88888.00 2021-03-09 13:15:44.000 068 14308.18 401.08 54584.80 88888.00 2021-03-09 13:15:45.000 068 14308.11 401.04 54584.54 88888.00 2021-03-09 13:15:46.000 068 14310.28 402.37 54582.65 88888.00 2021-03-09 13:15:47.000 068 14307.92 400.96 54585.00 88888.00 2021-03-09 13:15:48.000 068 14307.59 400.55 54584.97 88888.00 2021-03-09 13:15:49.000 068 14307.39 400.79 54585.02 88888.00 2021-03-09 13:15:50.000 068 14307.54 400.99 54584.73 88888.00 2021-03-09 13:15:51.000 068 14307.33 401.16 54585.12 88888.00 2021-03-09 13:15:52.000 068 14307.26 401.09 54584.93 88888.00 2021-03-09 13:15:53.000 068 14307.21 400.96 54584.92 88888.00 2021-03-09 13:15:54.000 068 14307.02 401.18 54584.88 88888.00 2021-03-09 13:15:55.000 068 14307.09 401.22 54584.81 88888.00 2021-03-09 13:15:56.000 068 14306.92 401.22 54584.95 88888.00 2021-03-09 13:15:57.000 068 14306.97 401.36 54585.02 88888.00 2021-03-09 13:15:58.000 068 14306.87 401.23 54585.09 88888.00 2021-03-09 13:15:59.000 068 14306.90 401.72 54584.95 88888.00 2021-03-09 13:16:00.000 068 14306.89 401.51 54584.88 88888.00 2021-03-09 13:16:01.000 068 14306.69 401.52 54583.80 88888.00 2021-03-09 13:16:02.000 068 14309.11 404.11 54584.52 88888.00 2021-03-09 13:16:03.000 068 14306.65 402.27 54585.09 88888.00 2021-03-09 13:16:04.000 068 14306.69 401.78 54584.95 88888.00 2021-03-09 13:16:05.000 068 14306.75 401.76 54584.84 88888.00 2021-03-09 13:16:06.000 068 14306.94 402.20 54585.00 88888.00 2021-03-09 13:16:07.000 068 14309.49 404.51 54582.45 88888.00 2021-03-09 13:16:08.000 068 14306.84 401.97 54584.94 88888.00 2021-03-09 13:16:09.000 068 14306.75 402.68 54584.87 88888.00 2021-03-09 13:16:10.000 068 14307.45 401.98 54584.79 88888.00 2021-03-09 13:16:11.000 068 14307.05 402.09 54584.89 88888.00 2021-03-09 13:16:12.000 068 14307.64 402.18 54584.81 88888.00 2021-03-09 13:16:13.000 068 14307.25 402.12 54584.67 88888.00 2021-03-09 13:16:14.000 068 14307.62 402.12 54584.54 88888.00 2021-03-09 13:16:15.000 068 14307.52 402.05 54584.76 88888.00 2021-03-09 13:16:16.000 068 14307.62 402.12 54584.86 88888.00 2021-03-09 13:16:17.000 068 14307.86 402.12 54581.24 88888.00 2021-03-09 13:16:18.000 068 14310.24 404.44 54582.43 88888.00 2021-03-09 13:16:19.000 068 14308.31 401.94 54584.86 88888.00 2021-03-09 13:16:20.000 068 14308.23 401.99 54584.73 88888.00 2021-03-09 13:16:21.000 068 14308.30 402.07 54584.63 88888.00 2021-03-09 13:16:22.000 068 14308.45 402.14 54584.93 88888.00 2021-03-09 13:16:23.000 068 14308.62 401.87 54584.89 88888.00 2021-03-09 13:16:24.000 068 14310.89 404.46 54582.62 88888.00 2021-03-09 13:16:25.000 068 14308.76 401.72 54584.74 88888.00 2021-03-09 13:16:26.000 068 14308.84 401.74 54585.01 88888.00 2021-03-09 13:16:27.000 068 14308.88 401.62 54584.75 88888.00 2021-03-09 13:16:28.000 068 14309.03 401.80 54584.96 88888.00 2021-03-09 13:16:29.000 068 14308.98 401.56 54585.05 88888.00 2021-03-09 13:16:30.000 068 14309.05 401.42 54584.89 88888.00 2021-03-09 13:16:31.000 068 14309.23 401.29 54585.05 88888.00 2021-03-09 13:16:32.000 068 14309.25 402.00 54584.78 88888.00 2021-03-09 13:16:33.000 068 14309.08 401.60 54584.95 88888.00 2021-03-09 13:16:34.000 068 14309.20 401.63 54584.93 88888.00 2021-03-09 13:16:35.000 068 14309.17 401.31 54584.90 88888.00 2021-03-09 13:16:36.000 068 14309.37 401.27 54585.05 88888.00 2021-03-09 13:16:37.000 068 14309.24 401.06 54585.07 88888.00 2021-03-09 13:16:38.000 068 14309.15 401.20 54585.22 88888.00 2021-03-09 13:16:39.000 068 14309.14 401.85 54585.28 88888.00 2021-03-09 13:16:40.000 068 14309.10 401.11 54585.10 88888.00 2021-03-09 13:16:41.000 068 14309.07 401.31 54585.24 88888.00 2021-03-09 13:16:42.000 068 14309.43 401.60 54585.21 88888.00 2021-03-09 13:16:43.000 068 14308.91 401.13 54585.21 88888.00 2021-03-09 13:16:44.000 068 14308.92 401.13 54585.21 88888.00 2021-03-09 13:16:45.000 068 14308.79 401.24 54585.11 88888.00 2021-03-09 13:16:46.000 068 14308.83 401.43 54585.31 88888.00 2021-03-09 13:16:47.000 068 14308.73 401.27 54585.39 88888.00 2021-03-09 13:16:48.000 068 14311.16 403.63 54582.73 88888.00 2021-03-09 13:16:49.000 068 14308.48 401.36 54585.27 88888.00 2021-03-09 13:16:50.000 068 14308.31 401.36 54585.18 88888.00 2021-03-09 13:16:51.000 068 14308.30 401.40 54585.22 88888.00 2021-03-09 13:16:52.000 068 14308.35 401.46 54585.17 88888.00 2021-03-09 13:16:53.000 068 14308.25 401.69 54585.34 88888.00 2021-03-09 13:16:54.000 068 14310.61 404.45 54582.84 88888.00 2021-03-09 13:16:55.000 068 14308.23 401.81 54585.20 88888.00 2021-03-09 13:16:56.000 068 14308.16 402.03 54585.38 88888.00 2021-03-09 13:16:57.000 068 14308.22 402.44 54585.33 88888.00 2021-03-09 13:16:58.000 068 14308.35 402.21 54585.39 88888.00 2021-03-09 13:16:59.000 068 14308.42 402.41 54585.25 88888.00 2021-03-09 13:17:00.000 068 14308.12 402.83 54585.29 88888.00 2021-03-09 13:17:01.000 068 14308.17 402.50 54585.31 88888.00 2021-03-09 13:17:02.000 068 14310.84 405.34 54582.93 88888.00 2021-03-09 13:17:03.000 068 14308.33 402.62 54585.33 88888.00 2021-03-09 13:17:04.000 068 14308.29 402.78 54585.12 88888.00 2021-03-09 13:17:05.000 068 14308.16 402.74 54585.44 88888.00 2021-03-09 13:17:06.000 068 14308.17 402.75 54585.40 88888.00 2021-03-09 13:17:07.000 068 14308.58 402.90 54585.61 88888.00 2021-03-09 13:17:08.000 068 14310.74 405.21 54583.15 88888.00 2021-03-09 13:17:09.000 068 14308.38 402.93 54583.17 88888.00 2021-03-09 13:17:10.000 068 14310.82 405.23 54584.00 88888.00 2021-03-09 13:17:11.000 068 14308.47 402.92 54585.49 88888.00 2021-03-09 13:17:12.000 068 14308.54 403.01 54585.45 88888.00 2021-03-09 13:17:13.000 068 14308.51 403.05 54585.50 88888.00 2021-03-09 13:17:14.000 068 14308.49 403.03 54585.39 88888.00 2021-03-09 13:17:15.000 068 14310.74 405.68 54583.19 88888.00 2021-03-09 13:17:16.000 068 14308.57 402.88 54585.46 88888.00 2021-03-09 13:17:17.000 068 14308.64 402.85 54585.43 88888.00 2021-03-09 13:17:18.000 068 14308.68 402.79 54585.43 88888.00 2021-03-09 13:17:19.000 068 14308.72 402.98 54585.43 88888.00 2021-03-09 13:17:20.000 068 14308.73 402.80 54585.36 88888.00 2021-03-09 13:17:21.000 068 14308.76 402.74 54585.47 88888.00 2021-03-09 13:17:22.000 068 14308.89 403.26 54585.43 88888.00 2021-03-09 13:17:23.000 068 14309.05 402.78 54585.49 88888.00 2021-03-09 13:17:24.000 068 14308.72 402.68 54583.40 88888.00 2021-03-09 13:17:25.000 068 14311.18 404.98 54585.35 88888.00 2021-03-09 13:17:26.000 068 14309.16 402.62 54585.53 88888.00 2021-03-09 13:17:27.000 068 14308.91 403.12 54585.45 88888.00 2021-03-09 13:17:28.000 068 14308.98 402.62 54585.47 88888.00 2021-03-09 13:17:29.000 068 14308.91 402.79 54585.46 88888.00 2021-03-09 13:17:30.000 068 14308.79 402.59 54585.41 88888.00 2021-03-09 13:17:31.000 068 14308.81 402.59 54585.57 88888.00 2021-03-09 13:17:32.000 068 14309.22 403.20 54585.13 88888.00 2021-03-09 13:17:33.000 068 14309.39 403.06 54585.13 88888.00 2021-03-09 13:17:34.000 068 14309.29 403.19 54585.08 88888.00 2021-03-09 13:17:35.000 068 14311.55 405.35 54582.71 88888.00 2021-03-09 13:17:36.000 068 14309.35 403.04 54585.07 88888.00 2021-03-09 13:17:37.000 068 14309.31 403.36 54585.08 88888.00 2021-03-09 13:17:38.000 068 14309.41 403.00 54585.13 88888.00 2021-03-09 13:17:39.000 068 14309.61 403.19 54584.82 88888.00 2021-03-09 13:17:40.000 068 14311.94 405.64 54582.55 88888.00 2021-03-09 13:17:41.000 068 14309.22 403.47 54585.13 88888.00 2021-03-09 13:17:42.000 068 14309.61 403.46 54585.17 88888.00 2021-03-09 13:17:43.000 068 14309.60 403.34 54585.18 88888.00 2021-03-09 13:17:44.000 068 14309.39 403.50 54585.10 88888.00 2021-03-09 13:17:45.000 068 14309.37 403.50 54585.14 88888.00 2021-03-09 13:17:46.000 068 14309.62 403.56 54585.14 88888.00 2021-03-09 13:17:47.000 068 14309.99 403.59 54585.13 88888.00 2021-03-09 13:17:48.000 068 14309.48 403.94 54585.16 88888.00 2021-03-09 13:17:49.000 068 14309.52 403.77 54584.51 88888.00 2021-03-09 13:17:50.000 068 14309.63 403.76 54585.06 88888.00 2021-03-09 13:17:51.000 068 14309.91 403.75 54585.30 88888.00 2021-03-09 13:17:52.000 068 14309.73 403.98 54585.17 88888.00 2021-03-09 13:17:53.000 068 14309.79 403.75 54585.21 88888.00 2021-03-09 13:17:54.000 068 14309.91 403.73 54585.13 88888.00 2021-03-09 13:17:55.000 068 14309.80 403.75 54585.14 88888.00 2021-03-09 13:17:56.000 068 14309.96 403.98 54585.04 88888.00 2021-03-09 13:17:57.000 068 14310.01 404.05 54585.27 88888.00 2021-03-09 13:17:58.000 068 14312.74 407.28 54582.76 88888.00 2021-03-09 13:17:59.000 068 14310.11 405.60 54585.09 88888.00 2021-03-09 13:18:00.000 068 14309.95 403.65 54585.18 88888.00 2021-03-09 13:18:01.000 068 14309.99 403.81 54585.16 88888.00 2021-03-09 13:18:02.000 068 14309.86 403.06 54585.60 88888.00 2021-03-09 13:18:03.000 068 14309.88 403.18 54585.59 88888.00 2021-03-09 13:18:04.000 068 14312.14 405.46 54583.29 88888.00 2021-03-09 13:18:05.000 068 14309.71 403.10 54585.80 88888.00 2021-03-09 13:18:06.000 068 14309.76 403.10 54585.79 88888.00 2021-03-09 13:18:07.000 068 14310.19 402.94 54585.63 88888.00 2021-03-09 13:18:08.000 068 14309.65 402.74 54585.83 88888.00 2021-03-09 13:18:09.000 068 14309.63 402.79 54585.78 88888.00 2021-03-09 13:18:10.000 068 14309.47 402.94 54585.82 88888.00 2021-03-09 13:18:11.000 068 14309.56 402.68 54585.70 88888.00 2021-03-09 13:18:12.000 068 14309.49 402.62 54585.67 88888.00 2021-03-09 13:18:13.000 068 14309.65 402.50 54585.48 88888.00 2021-03-09 13:18:14.000 068 14309.18 402.58 54585.88 88888.00 2021-03-09 13:18:15.000 068 14309.09 402.87 54585.79 88888.00 2021-03-09 13:18:16.000 068 14309.09 402.68 54585.75 88888.00 2021-03-09 13:18:17.000 068 14308.97 402.37 54585.76 88888.00 2021-03-09 13:18:18.000 068 14308.81 402.25 54585.80 88888.00 2021-03-09 13:18:19.000 068 14308.69 402.28 54585.74 88888.00 2021-03-09 13:18:20.000 068 14308.73 402.48 54585.66 88888.00 2021-03-09 13:18:21.000 068 14308.54 402.33 54585.67 88888.00 2021-03-09 13:18:22.000 068 14308.41 402.37 54585.73 88888.00 2021-03-09 13:18:23.000 068 14308.29 402.40 54585.78 88888.00 2021-03-09 13:18:24.000 068 14308.28 402.60 54585.84 88888.00 2021-03-09 13:18:25.000 068 14308.19 402.57 54585.80 88888.00 2021-03-09 13:18:26.000 068 14308.16 402.62 54585.51 88888.00 2021-03-09 13:18:27.000 068 14308.13 402.60 54585.55 88888.00 2021-03-09 13:18:28.000 068 14308.25 402.61 54585.62 88888.00 2021-03-09 13:18:29.000 068 14310.47 405.17 54583.29 88888.00 2021-03-09 13:18:30.000 068 14307.97 402.85 54585.70 88888.00 2021-03-09 13:18:31.000 068 14308.08 402.73 54585.52 88888.00 2021-03-09 13:18:32.000 068 14308.32 402.77 54585.00 88888.00 2021-03-09 13:18:33.000 068 14308.60 403.22 54585.58 88888.00 2021-03-09 13:18:34.000 068 14308.62 402.79 54585.40 88888.00 2021-03-09 13:18:35.000 068 14310.90 405.33 54583.55 88888.00 2021-03-09 13:18:36.000 068 14308.66 402.95 54585.51 88888.00 2021-03-09 13:18:37.000 068 14308.78 402.86 54585.39 88888.00 2021-03-09 13:18:38.000 068 14308.97 403.07 54585.56 88888.00 2021-03-09 13:18:39.000 068 14309.13 402.89 54585.51 88888.00 2021-03-09 13:18:40.000 068 14309.14 402.95 54585.51 88888.00 2021-03-09 13:18:41.000 068 14309.28 403.07 54585.45 88888.00 2021-03-09 13:18:42.000 068 14309.29 402.76 54585.50 88888.00 2021-03-09 13:18:43.000 068 14309.53 402.65 54585.49 88888.00 2021-03-09 13:18:44.000 068 14309.80 402.64 54585.51 88888.00 2021-03-09 13:18:45.000 068 14309.62 403.02 54585.55 88888.00 2021-03-09 13:18:46.000 068 14309.59 402.60 54585.62 88888.00 2021-03-09 13:18:47.000 068 14309.67 402.66 54585.57 88888.00 2021-03-09 13:18:48.000 068 14309.80 402.89 54585.67 88888.00 2021-03-09 13:18:49.000 068 14309.93 402.74 54585.70 88888.00 2021-03-09 13:18:50.000 068 14309.82 402.63 54585.70 88888.00 2021-03-09 13:18:51.000 068 14312.88 404.63 54583.11 88888.00 2021-03-09 13:18:52.000 068 14311.83 404.89 54585.64 88888.00 2021-03-09 13:18:53.000 068 14309.86 402.60 54585.75 88888.00 2021-03-09 13:18:54.000 068 14309.92 402.48 54585.68 88888.00 2021-03-09 13:18:55.000 068 14309.79 402.55 54585.88 88888.00 2021-03-09 13:18:56.000 068 14309.73 402.74 54585.87 88888.00 2021-03-09 13:18:57.000 068 14312.12 404.89 54583.51 88888.00 2021-03-09 13:18:58.000 068 14309.94 402.62 54586.04 88888.00 2021-03-09 13:18:59.000 068 14310.08 402.54 54585.51 88888.00 2021-03-09 13:19:00.000 068 14309.64 402.45 54586.02 88888.00 2021-03-09 13:19:01.000 068 14309.45 402.68 54585.76 88888.00 2021-03-09 13:19:02.000 068 14309.22 402.45 54585.96 88888.00 2021-03-09 13:19:03.000 068 14309.23 402.29 54586.01 88888.00 2021-03-09 13:19:04.000 068 14309.19 402.99 54585.81 88888.00 2021-03-09 13:19:05.000 068 14310.43 402.43 54583.45 88888.00 2021-03-09 13:19:06.000 068 14309.24 404.72 54585.99 88888.00 2021-03-09 13:19:07.000 068 14308.85 402.43 54586.02 88888.00 2021-03-09 13:19:08.000 068 14308.94 402.35 54586.02 88888.00 2021-03-09 13:19:09.000 068 14308.71 402.77 54585.96 88888.00 2021-03-09 13:19:10.000 068 14308.47 402.50 54585.95 88888.00 2021-03-09 13:19:11.000 068 14308.44 402.62 54585.68 88888.00 2021-03-09 13:19:12.000 068 14308.26 402.58 54585.93 88888.00 2021-03-09 13:19:13.000 068 14308.59 402.63 54585.65 88888.00 2021-03-09 13:19:14.000 068 14308.41 402.68 54585.85 88888.00 2021-03-09 13:19:15.000 068 14308.35 402.66 54585.99 88888.00 2021-03-09 13:19:16.000 068 14308.25 403.00 54585.92 88888.00 2021-03-09 13:19:17.000 068 14308.08 402.58 54585.79 88888.00 2021-03-09 13:19:18.000 068 14308.22 402.55 54585.90 88888.00 2021-03-09 13:19:19.000 068 14308.26 402.85 54585.68 88888.00 2021-03-09 13:19:20.000 068 14308.09 402.94 54585.67 88888.00 2021-03-09 13:19:21.000 068 14308.19 402.81 54585.88 88888.00 2021-03-09 13:19:22.000 068 14308.10 402.72 54585.91 88888.00 2021-03-09 13:19:23.000 068 14308.06 402.99 54585.89 88888.00 2021-03-09 13:19:24.000 068 14308.11 402.81 54585.70 88888.00 2021-03-09 13:19:25.000 068 14308.03 403.10 54585.70 88888.00 2021-03-09 13:19:26.000 068 14310.47 405.27 54583.24 88888.00 2021-03-09 13:19:27.000 068 14307.96 403.12 54585.79 88888.00 2021-03-09 13:19:28.000 068 14308.09 402.89 54585.53 88888.00 2021-03-09 13:19:29.000 068 14308.21 402.88 54585.55 88888.00 2021-03-09 13:19:30.000 068 14308.18 402.71 54585.76 88888.00 2021-03-09 13:19:31.000 068 14308.13 403.18 54585.67 88888.00 2021-03-09 13:19:32.000 068 14310.72 405.20 54583.33 88888.00 2021-03-09 13:19:33.000 068 14308.33 403.03 54585.61 88888.00 2021-03-09 13:19:34.000 068 14308.35 402.80 54585.59 88888.00 2021-03-09 13:19:35.000 068 14308.41 402.50 54585.56 88888.00 2021-03-09 13:19:36.000 068 14308.48 402.62 54585.63 88888.00 2021-03-09 13:19:37.000 068 14308.45 402.43 54585.66 88888.00 2021-03-09 13:19:38.000 068 14308.63 402.79 54585.45 88888.00 2021-03-09 13:19:39.000 068 14308.74 403.03 54585.48 88888.00 2021-03-09 13:19:40.000 068 14308.66 402.66 54585.55 88888.00 2021-03-09 13:19:41.000 068 14308.90 402.17 54585.48 88888.00 2021-03-09 13:19:42.000 068 14308.86 402.35 54585.55 88888.00 2021-03-09 13:19:43.000 068 14308.99 402.29 54585.41 88888.00 2021-03-09 13:19:44.000 068 14309.04 402.35 54585.39 88888.00 2021-03-09 13:19:45.000 068 14308.92 402.43 54585.63 88888.00 2021-03-09 13:19:46.000 068 14309.00 402.24 54585.64 88888.00 2021-03-09 13:19:47.000 068 14309.11 402.08 54585.64 88888.00 2021-03-09 13:19:48.000 068 14312.34 402.06 54581.78 88888.00 2021-03-09 13:19:49.000 068 14311.47 404.49 54584.19 88888.00 2021-03-09 13:19:50.000 068 14309.07 401.91 54585.59 88888.00 2021-03-09 13:19:51.000 068 14309.15 402.03 54585.51 88888.00 2021-03-09 13:19:52.000 068 14309.11 402.20 54585.39 88888.00 2021-03-09 13:19:53.000 068 14309.10 401.87 54585.48 88888.00 2021-03-09 13:19:54.000 068 14311.47 404.43 54582.68 88888.00 2021-03-09 13:19:55.000 068 14308.94 402.13 54585.39 88888.00 2021-03-09 13:19:56.000 068 14309.04 401.91 54585.57 88888.00 2021-03-09 13:19:57.000 068 14309.06 402.04 54585.34 88888.00 2021-03-09 13:19:58.000 068 14308.78 401.86 54585.32 88888.00 2021-03-09 13:19:59.000 068 14308.85 402.54 54585.45 88888.00 2021-03-09 13:20:00.000 068 14308.79 402.02 54585.52 88888.00 2021-03-09 13:20:01.000 068 14308.87 404.95 54585.77 88888.00 2021-03-09 13:20:02.000 068 14308.73 402.08 54585.60 88888.00 2021-03-09 13:20:03.000 068 14308.45 402.13 54585.56 88888.00 2021-03-09 13:20:04.000 068 14308.65 402.75 54585.46 88888.00 2021-03-09 13:20:05.000 068 14308.46 402.54 54585.35 88888.00 2021-03-09 13:20:06.000 068 14308.23 402.25 54585.51 88888.00 2021-03-09 13:20:07.000 068 14310.64 404.66 54583.20 88888.00 2021-03-09 13:20:08.000 068 14308.03 402.06 54585.43 88888.00 2021-03-09 13:20:09.000 068 14308.10 402.26 54585.47 88888.00 2021-03-09 13:20:10.000 068 14307.93 401.98 54585.57 88888.00 2021-03-09 13:20:11.000 068 14307.91 402.64 54585.80 88888.00 2021-03-09 13:20:12.000 068 14307.83 402.22 54585.57 88888.00 2021-03-09 13:20:13.000 068 14307.78 402.61 54585.57 88888.00 2021-03-09 13:20:14.000 068 14307.68 402.38 54585.57 88888.00 2021-03-09 13:20:15.000 068 14307.86 402.52 54585.41 88888.00 2021-03-09 13:20:16.000 068 14307.60 402.56 54585.45 88888.00 2021-03-09 13:20:17.000 068 14307.73 402.45 54585.66 88888.00 2021-03-09 13:20:18.000 068 14307.36 402.51 54585.67 88888.00 2021-03-09 13:20:19.000 068 14309.86 405.21 54583.00 88888.00 2021-03-09 13:20:20.000 068 14307.46 402.57 54585.49 88888.00 2021-03-09 13:20:21.000 068 14307.28 402.81 54585.48 88888.00 2021-03-09 13:20:22.000 068 14307.50 402.66 54585.54 88888.00 2021-03-09 13:20:23.000 068 14307.33 402.85 54585.41 88888.00 2021-03-09 13:20:24.000 068 14307.47 402.55 54585.44 88888.00 2021-03-09 13:20:25.000 068 14309.89 404.89 54583.00 88888.00 2021-03-09 13:20:26.000 068 14307.55 402.45 54585.42 88888.00 2021-03-09 13:20:27.000 068 14307.41 402.78 54585.43 88888.00 2021-03-09 13:20:28.000 068 14307.69 402.77 54585.05 88888.00 2021-03-09 13:20:29.000 068 14307.53 402.50 54585.14 88888.00 2021-03-09 13:20:30.000 068 14307.60 402.57 54585.24 88888.00 2021-03-09 13:20:31.000 068 14307.59 402.98 54585.28 88888.00 2021-03-09 13:20:32.000 068 14307.56 402.60 54585.33 88888.00 2021-03-09 13:20:33.000 068 14307.62 402.79 54585.28 88888.00 2021-03-09 13:20:34.000 068 14308.03 402.55 54582.41 88888.00 2021-03-09 13:20:35.000 068 14309.12 405.22 54585.26 88888.00 2021-03-09 13:20:36.000 068 14308.06 402.62 54584.86 88888.00 2021-03-09 13:20:37.000 068 14307.96 402.71 54585.23 88888.00 2021-03-09 13:20:38.000 068 14308.06 402.52 54585.14 88888.00 2021-03-09 13:20:39.000 068 14308.16 402.50 54585.06 88888.00 2021-03-09 13:20:40.000 068 14310.56 404.87 54582.71 88888.00 2021-03-09 13:20:41.000 068 14308.23 402.50 54585.19 88888.00 2021-03-09 13:20:42.000 068 14308.35 402.40 54585.19 88888.00 2021-03-09 13:20:43.000 068 14308.33 402.37 54585.26 88888.00 2021-03-09 13:20:44.000 068 14310.69 404.79 54582.64 88888.00 2021-03-09 13:20:45.000 068 14308.31 402.65 54585.20 88888.00 2021-03-09 13:20:46.000 068 14308.20 402.59 54585.09 88888.00 2021-03-09 13:20:47.000 068 14308.23 402.58 54585.02 88888.00 2021-03-09 13:20:48.000 068 14308.22 402.48 54585.12 88888.00 2021-03-09 13:20:49.000 068 14308.08 402.50 54585.13 88888.00 2021-03-09 13:20:50.000 068 14310.52 404.98 54582.60 88888.00 2021-03-09 13:20:51.000 068 14308.10 402.80 54584.96 88888.00 2021-03-09 13:20:52.000 068 14308.10 402.86 54585.11 88888.00 2021-03-09 13:20:53.000 068 14308.41 403.06 54584.98 88888.00 2021-03-09 13:20:54.000 068 14308.15 402.70 54585.00 88888.00 2021-03-09 13:20:55.000 068 14310.52 405.33 54582.55 88888.00 2021-03-09 13:20:56.000 068 14308.20 402.93 54585.11 88888.00 2021-03-09 13:20:57.000 068 14308.26 402.82 54585.22 88888.00 2021-03-09 13:20:58.000 068 14308.35 403.06 54585.08 88888.00 2021-03-09 13:20:59.000 068 14308.32 402.87 54585.09 88888.00 2021-03-09 13:21:00.000 068 14308.69 402.69 54585.18 88888.00 2021-03-09 13:21:01.000 068 14308.48 402.94 54585.03 88888.00 2021-03-09 13:21:02.000 068 14308.51 402.70 54585.04 88888.00 2021-03-09 13:21:03.000 068 14308.77 402.85 54585.12 88888.00 2021-03-09 13:21:04.000 068 14308.73 402.85 54584.95 88888.00 2021-03-09 13:21:05.000 068 14308.93 402.76 54585.02 88888.00 2021-03-09 13:21:06.000 068 14309.02 403.28 54585.11 88888.00 2021-03-09 13:21:07.000 068 14309.00 402.73 54585.20 88888.00 2021-03-09 13:21:08.000 068 14309.00 403.14 54585.15 88888.00 2021-03-09 13:21:09.000 068 14308.93 402.91 54585.11 88888.00 2021-03-09 13:21:10.000 068 14309.00 402.96 54585.21 88888.00 2021-03-09 13:21:11.000 068 14309.50 403.31 54585.13 88888.00 2021-03-09 13:21:12.000 068 14309.14 402.72 54585.16 88888.00 2021-03-09 13:21:13.000 068 14309.29 402.80 54585.16 88888.00 2021-03-09 13:21:14.000 068 14309.19 402.69 54585.35 88888.00 2021-03-09 13:21:15.000 068 14310.28 402.80 54582.90 88888.00 2021-03-09 13:21:16.000 068 14310.76 405.73 54585.15 88888.00 2021-03-09 13:21:17.000 068 14309.20 402.81 54585.30 88888.00 2021-03-09 13:21:18.000 068 14309.29 402.64 54585.29 88888.00 2021-03-09 13:21:19.000 068 14309.19 402.76 54585.24 88888.00 2021-03-09 13:21:20.000 068 14309.35 402.77 54585.13 88888.00 2021-03-09 13:21:21.000 068 14311.69 405.03 54582.87 88888.00 2021-03-09 13:21:22.000 068 14309.17 402.62 54585.39 88888.00 2021-03-09 13:21:23.000 068 14309.12 402.85 54585.41 88888.00 2021-03-09 13:21:24.000 068 14309.13 402.35 54585.39 88888.00 2021-03-09 13:21:25.000 068 14309.25 402.33 54585.12 88888.00 2021-03-09 13:21:26.000 068 14309.04 402.31 54584.96 88888.00 2021-03-09 13:21:27.000 068 14311.54 404.74 54582.98 88888.00 2021-03-09 13:21:28.000 068 14309.02 402.43 54585.40 88888.00 2021-03-09 13:21:29.000 068 14308.68 402.25 54585.39 88888.00 2021-03-09 13:21:30.000 068 14308.65 402.50 54585.15 88888.00 2021-03-09 13:21:31.000 068 14308.60 403.06 54585.32 88888.00 2021-03-09 13:21:32.000 068 14308.53 402.54 54585.42 88888.00 2021-03-09 13:21:33.000 068 14310.68 404.67 54582.83 88888.00 2021-03-09 13:21:34.000 068 14308.26 402.30 54585.30 88888.00 2021-03-09 13:21:35.000 068 14308.36 402.22 54585.09 88888.00 2021-03-09 13:21:36.000 068 14308.06 402.50 54585.11 88888.00 2021-03-09 13:21:37.000 068 14308.03 402.40 54585.36 88888.00 2021-03-09 13:21:38.000 068 14307.97 402.40 54585.45 88888.00 2021-03-09 13:21:39.000 068 14307.83 402.37 54585.54 88888.00 2021-03-09 13:21:40.000 068 14307.72 402.56 54585.39 88888.00 2021-03-09 13:21:41.000 068 14307.73 402.41 54585.10 88888.00 2021-03-09 13:21:42.000 068 14307.78 402.60 54585.30 88888.00 2021-03-09 13:21:43.000 068 14307.84 402.86 54585.34 88888.00 2021-03-09 13:21:44.000 068 14307.76 402.46 54585.30 88888.00 2021-03-09 13:21:45.000 068 14307.90 402.42 54585.28 88888.00 2021-03-09 13:21:46.000 068 14307.99 402.33 54585.20 88888.00 2021-03-09 13:21:47.000 068 14307.92 402.52 54585.21 88888.00 2021-03-09 13:21:48.000 068 14308.01 402.33 54585.19 88888.00 2021-03-09 13:21:49.000 068 14307.84 402.46 54585.39 88888.00 2021-03-09 13:21:50.000 068 14307.97 403.01 54585.16 88888.00 2021-03-09 13:21:51.000 068 14308.11 402.68 54585.15 88888.00 2021-03-09 13:21:52.000 068 14308.06 402.65 54585.15 88888.00 2021-03-09 13:21:53.000 068 14308.10 402.62 54585.26 88888.00 2021-03-09 13:21:54.000 068 14308.02 402.54 54585.32 88888.00 2021-03-09 13:21:55.000 068 14308.22 402.86 54585.23 88888.00 2021-03-09 13:21:56.000 068 14308.26 402.34 54585.03 88888.00 2021-03-09 13:21:57.000 068 14309.41 402.72 54582.76 88888.00 2021-03-09 13:21:58.000 068 14308.65 405.07 54585.13 88888.00 2021-03-09 13:21:59.000 068 14308.21 402.71 54585.32 88888.00 2021-03-09 13:22:00.000 068 14308.67 402.76 54585.21 88888.00 2021-03-09 13:22:01.000 068 14308.56 402.80 54585.13 88888.00 2021-03-09 13:22:02.000 068 14308.47 402.75 54585.22 88888.00 2021-03-09 13:22:03.000 068 14310.98 405.43 54582.81 88888.00 2021-03-09 13:22:04.000 068 14308.47 402.69 54585.05 88888.00 2021-03-09 13:22:05.000 068 14308.41 403.00 54585.09 88888.00 2021-03-09 13:22:06.000 068 14308.57 403.23 54584.97 88888.00 2021-03-09 13:22:07.000 068 14308.59 402.84 54585.03 88888.00 2021-03-09 13:22:08.000 068 14308.59 402.89 54585.06 88888.00 2021-03-09 13:22:09.000 068 14308.73 402.81 54584.89 88888.00 2021-03-09 13:22:10.000 068 14308.73 403.03 54585.05 88888.00 2021-03-09 13:22:11.000 068 14308.65 402.65 54584.94 88888.00 2021-03-09 13:22:12.000 068 14308.79 402.63 54585.06 88888.00 2021-03-09 13:22:13.000 068 14308.84 402.68 54585.12 88888.00 2021-03-09 13:22:14.000 068 14308.73 402.81 54585.02 88888.00 2021-03-09 13:22:15.000 068 14308.81 402.77 54585.03 88888.00 2021-03-09 13:22:16.000 068 14308.82 402.70 54585.10 88888.00 2021-03-09 13:22:17.000 068 14308.73 402.70 54585.22 88888.00 2021-03-09 13:22:18.000 068 14308.84 403.24 54585.09 88888.00 2021-03-09 13:22:19.000 068 14308.78 402.68 54585.16 88888.00 2021-03-09 13:22:20.000 068 14309.04 402.58 54585.17 88888.00 2021-03-09 13:22:21.000 068 14309.31 402.82 54581.46 88888.00 2021-03-09 13:22:22.000 068 14311.07 405.07 54582.83 88888.00 2021-03-09 13:22:23.000 068 14308.66 402.77 54585.07 88888.00 2021-03-09 13:22:24.000 068 14308.48 402.68 54585.16 88888.00 2021-03-09 13:22:25.000 068 14308.50 402.47 54585.15 88888.00 2021-03-09 13:22:26.000 068 14308.47 402.54 54585.10 88888.00 2021-03-09 13:22:27.000 068 14308.56 402.56 54585.25 88888.00 2021-03-09 13:22:28.000 068 14310.90 405.09 54582.69 88888.00 2021-03-09 13:22:29.000 068 14308.20 402.67 54585.25 88888.00 2021-03-09 13:22:30.000 068 14308.26 402.65 54585.27 88888.00 2021-03-09 13:22:31.000 068 14308.32 402.96 54585.32 88888.00 2021-03-09 13:22:32.000 068 14308.20 402.61 54585.35 88888.00 2021-03-09 13:22:33.000 068 14308.15 402.37 54583.05 88888.00 2021-03-09 13:22:34.000 068 14310.15 404.89 54584.98 88888.00 2021-03-09 13:22:35.000 068 14308.10 402.57 54585.29 88888.00 2021-03-09 13:22:36.000 068 14308.16 402.59 54584.97 88888.00 2021-03-09 13:22:37.000 068 14308.03 403.03 54585.03 88888.00 2021-03-09 13:22:38.000 068 14308.33 403.22 54585.07 88888.00 2021-03-09 13:22:39.000 068 14307.84 402.80 54585.15 88888.00 2021-03-09 13:22:40.000 068 14307.96 402.76 54585.14 88888.00 2021-03-09 13:22:41.000 068 14307.93 402.79 54585.15 88888.00 2021-03-09 13:22:42.000 068 14307.75 402.64 54585.15 88888.00 2021-03-09 13:22:43.000 068 14308.27 402.88 54585.15 88888.00 2021-03-09 13:22:44.000 068 14307.73 402.87 54585.10 88888.00 2021-03-09 13:22:45.000 068 14307.91 402.94 54584.95 88888.00 2021-03-09 13:22:46.000 068 14307.72 402.91 54585.10 88888.00 2021-03-09 13:22:47.000 068 14307.88 403.11 54585.05 88888.00 2021-03-09 13:22:48.000 068 14307.90 403.06 54585.17 88888.00 2021-03-09 13:22:49.000 068 14308.22 403.03 54585.03 88888.00 2021-03-09 13:22:50.000 068 14307.96 403.04 54584.77 88888.00 2021-03-09 13:22:51.000 068 14308.02 402.86 54584.94 88888.00 2021-03-09 13:22:52.000 068 14307.93 402.85 54585.05 88888.00 2021-03-09 13:22:53.000 068 14307.97 403.23 54584.97 88888.00 2021-03-09 13:22:54.000 068 14310.31 405.57 54582.52 88888.00 2021-03-09 13:22:55.000 068 14308.12 403.11 54585.01 88888.00 2021-03-09 13:22:56.000 068 14307.95 403.08 54584.88 88888.00 2021-03-09 13:22:57.000 068 14308.05 403.35 54584.74 88888.00 2021-03-09 13:22:58.000 068 14308.07 403.12 54584.89 88888.00 2021-03-09 13:22:59.000 068 14308.16 403.19 54584.95 88888.00 2021-03-09 13:23:00.000 068 14310.61 405.45 54582.66 88888.00 2021-03-09 13:23:01.000 068 14308.14 403.06 54584.88 88888.00 2021-03-09 13:23:02.000 068 14308.26 403.06 54584.92 88888.00 2021-03-09 13:23:03.000 068 14308.43 403.19 54584.97 88888.00 2021-03-09 13:23:04.000 068 14308.29 403.33 54585.08 88888.00 2021-03-09 13:23:05.000 068 14308.46 403.37 54585.01 88888.00 2021-03-09 13:23:06.000 068 14308.30 403.00 54584.92 88888.00 2021-03-09 13:23:07.000 068 14308.34 402.83 54584.88 88888.00 2021-03-09 13:23:08.000 068 14308.61 403.55 54584.90 88888.00 2021-03-09 13:23:09.000 068 14308.50 403.00 54584.93 88888.00 2021-03-09 13:23:10.000 068 14308.57 403.38 54584.79 88888.00 2021-03-09 13:23:11.000 068 14312.16 405.68 54582.64 88888.00 2021-03-09 13:23:12.000 068 14309.63 405.36 54584.85 88888.00 2021-03-09 13:23:13.000 068 14308.68 403.07 54584.90 88888.00 2021-03-09 13:23:14.000 068 14308.68 402.97 54584.90 88888.00 2021-03-09 13:23:15.000 068 14308.88 403.26 54585.01 88888.00 2021-03-09 13:23:16.000 068 14308.54 402.95 54585.07 88888.00 2021-03-09 13:23:17.000 068 14311.14 405.54 54582.56 88888.00 2021-03-09 13:23:18.000 068 14308.49 403.10 54585.00 88888.00 2021-03-09 13:23:19.000 068 14308.73 403.06 54584.84 88888.00 2021-03-09 13:23:20.000 068 14308.95 402.90 54584.85 88888.00 2021-03-09 13:23:21.000 068 14308.65 402.87 54585.12 88888.00 2021-03-09 13:23:22.000 068 14308.73 402.88 54585.22 88888.00 2021-03-09 13:23:23.000 068 14308.68 403.03 54585.20 88888.00 2021-03-09 13:23:24.000 068 14308.44 402.94 54585.13 88888.00 2021-03-09 13:23:25.000 068 14308.47 403.23 54585.07 88888.00 2021-03-09 13:23:26.000 068 14308.35 403.05 54585.11 88888.00 2021-03-09 13:23:27.000 068 14308.30 403.04 54585.00 88888.00 2021-03-09 13:23:28.000 068 14308.25 403.16 54585.07 88888.00 2021-03-09 13:23:29.000 068 14308.14 403.11 54584.92 88888.00 2021-03-09 13:23:30.000 068 14308.20 403.14 54585.20 88888.00 2021-03-09 13:23:31.000 068 14308.18 403.13 54585.21 88888.00 2021-03-09 13:23:32.000 068 14308.37 403.56 54584.92 88888.00 2021-03-09 13:23:33.000 068 14308.55 403.37 54584.61 88888.00 2021-03-09 13:23:34.000 068 14308.26 403.56 54584.96 88888.00 2021-03-09 13:23:35.000 068 14308.17 403.75 54584.77 88888.00 2021-03-09 13:23:36.000 068 14308.09 403.69 54584.82 88888.00 2021-03-09 13:23:37.000 068 14308.21 403.76 54584.92 88888.00 2021-03-09 13:23:38.000 068 14308.11 404.26 54584.78 88888.00 2021-03-09 13:23:39.000 068 14308.05 404.08 54584.74 88888.00 2021-03-09 13:23:40.000 068 14308.02 403.69 54584.76 88888.00 2021-03-09 13:23:41.000 068 14307.99 403.83 54584.63 88888.00 2021-03-09 13:23:42.000 068 14310.53 406.27 54582.30 88888.00 2021-03-09 13:23:43.000 068 14308.04 403.84 54584.66 88888.00 2021-03-09 13:23:44.000 068 14308.14 404.04 54584.69 88888.00 2021-03-09 13:23:45.000 068 14308.06 404.05 54584.64 88888.00 2021-03-09 13:23:46.000 068 14308.08 403.94 54584.73 88888.00 2021-03-09 13:23:47.000 068 14308.02 403.80 54584.63 88888.00 2021-03-09 13:23:48.000 068 14310.75 406.71 54582.11 88888.00 2021-03-09 13:23:49.000 068 14308.13 404.30 54584.76 88888.00 2021-03-09 13:23:50.000 068 14308.30 404.24 54584.50 88888.00 2021-03-09 13:23:51.000 068 14308.29 404.09 54584.56 88888.00 2021-03-09 13:23:52.000 068 14308.66 404.29 54584.56 88888.00 2021-03-09 13:23:53.000 068 14309.04 404.09 54584.40 88888.00 2021-03-09 13:23:54.000 068 14308.77 404.01 54584.53 88888.00 2021-03-09 13:23:55.000 068 14308.83 404.50 54584.34 88888.00 2021-03-09 13:23:56.000 068 14308.86 404.12 54584.53 88888.00 2021-03-09 13:23:57.000 068 14308.99 403.85 54584.47 88888.00 2021-03-09 13:23:58.000 068 14309.13 404.32 54584.33 88888.00 2021-03-09 13:23:59.000 068 14309.19 404.25 54584.38 88888.00 2021-03-09 13:24:00.000 068 14309.39 404.19 54584.44 88888.00 2021-03-09 13:24:01.000 068 14309.21 404.01 54584.88 88888.00 2021-03-09 13:24:02.000 068 14309.23 403.69 54584.79 88888.00 2021-03-09 13:24:03.000 068 14309.48 403.81 54584.75 88888.00 2021-03-09 13:24:04.000 068 14309.42 403.69 54584.86 88888.00 2021-03-09 13:24:05.000 068 14309.74 404.08 54581.80 88888.00 2021-03-09 13:24:06.000 068 14311.90 406.02 54584.59 88888.00 2021-03-09 13:24:07.000 068 14309.55 403.68 54584.95 88888.00 2021-03-09 13:24:08.000 068 14309.61 404.01 54584.89 88888.00 2021-03-09 13:24:09.000 068 14309.78 403.97 54584.95 88888.00 2021-03-09 13:24:10.000 068 14309.77 403.79 54584.97 88888.00 2021-03-09 13:24:11.000 068 14312.12 406.13 54582.70 88888.00 2021-03-09 13:24:12.000 068 14309.68 404.00 54584.96 88888.00 2021-03-09 13:24:13.000 068 14309.83 404.08 54585.04 88888.00 2021-03-09 13:24:14.000 068 14309.69 403.61 54585.12 88888.00 2021-03-09 13:24:15.000 068 14309.78 404.11 54585.16 88888.00 2021-03-09 13:24:16.000 068 14309.67 403.71 54585.29 88888.00 2021-03-09 13:24:17.000 068 14309.80 403.62 54585.26 88888.00 2021-03-09 13:24:18.000 068 14309.67 403.53 54585.19 88888.00 2021-03-09 13:24:19.000 068 14309.57 403.46 54585.26 88888.00 2021-03-09 13:24:20.000 068 14309.42 403.52 54585.27 88888.00 2021-03-09 13:24:21.000 068 14309.40 403.35 54585.27 88888.00 2021-03-09 13:24:22.000 068 14309.23 403.38 54585.26 88888.00 2021-03-09 13:24:23.000 068 14309.26 403.21 54585.36 88888.00 2021-03-09 13:24:24.000 068 14309.16 403.29 54585.39 88888.00 2021-03-09 13:24:25.000 068 14309.07 403.28 54585.39 88888.00 2021-03-09 13:24:26.000 068 14308.98 403.18 54585.41 88888.00 2021-03-09 13:24:27.000 068 14308.93 403.51 54585.27 88888.00 2021-03-09 13:24:28.000 068 14308.74 403.08 54585.42 88888.00 2021-03-09 13:24:29.000 068 14308.73 403.24 54585.36 88888.00 2021-03-09 13:24:30.000 068 14308.70 403.46 54585.45 88888.00 2021-03-09 13:24:31.000 068 14308.52 403.12 54585.51 88888.00 2021-03-09 13:24:32.000 068 14308.55 402.90 54585.54 88888.00 2021-03-09 13:24:33.000 068 14308.53 402.95 54585.57 88888.00 2021-03-09 13:24:34.000 068 14308.37 403.37 54585.47 88888.00 2021-03-09 13:24:35.000 068 14308.42 403.08 54585.34 88888.00 2021-03-09 13:24:36.000 068 14310.78 405.49 54583.04 88888.00 2021-03-09 13:24:37.000 068 14308.25 403.30 54585.01 88888.00 2021-03-09 13:24:38.000 068 14308.30 402.90 54585.23 88888.00 2021-03-09 13:24:39.000 068 14308.29 403.17 54585.25 88888.00 2021-03-09 13:24:40.000 068 14308.10 403.19 54585.21 88888.00 2021-03-09 13:24:41.000 068 14308.32 403.00 54585.31 88888.00 2021-03-09 13:24:42.000 068 14310.78 405.47 54582.78 88888.00 2021-03-09 13:24:43.000 068 14308.28 402.98 54585.10 88888.00 2021-03-09 13:24:44.000 068 14308.28 402.93 54585.21 88888.00 2021-03-09 13:24:45.000 068 14308.29 403.17 54585.13 88888.00 2021-03-09 13:24:46.000 068 14308.29 403.17 54585.10 88888.00 2021-03-09 13:24:47.000 068 14308.29 403.04 54585.23 88888.00 2021-03-09 13:24:48.000 068 14308.34 403.16 54584.55 88888.00 2021-03-09 13:24:49.000 068 14308.39 403.12 54585.14 88888.00 2021-03-09 13:24:50.000 068 14308.57 403.13 54585.20 88888.00 2021-03-09 13:24:51.000 068 14308.38 403.30 54585.08 88888.00 2021-03-09 13:24:52.000 068 14308.35 403.04 54584.98 88888.00 2021-03-09 13:24:53.000 068 14308.65 403.18 54584.59 88888.00 2021-03-09 13:24:54.000 068 14308.60 403.04 54585.01 88888.00 2021-03-09 13:24:55.000 068 14308.85 403.31 54585.00 88888.00 2021-03-09 13:24:56.000 068 14309.01 403.05 54585.07 88888.00 2021-03-09 13:24:57.000 068 14309.14 403.06 54584.95 88888.00 2021-03-09 13:24:58.000 068 14309.19 402.83 54584.85 88888.00 2021-03-09 13:24:59.000 068 14309.28 402.94 54585.00 88888.00 2021-03-09 13:25:00.000 068 14309.32 402.87 54584.95 88888.00 2021-03-09 13:25:01.000 068 14311.17 403.12 54585.15 88888.00 2021-03-09 13:25:02.000 068 14311.82 405.21 54582.55 88888.00 2021-03-09 13:25:03.000 068 14309.55 402.68 54584.85 88888.00 2021-03-09 13:25:04.000 068 14309.64 402.54 54584.99 88888.00 2021-03-09 13:25:05.000 068 14309.73 402.22 54584.97 88888.00 2021-03-09 13:25:06.000 068 14309.87 402.37 54585.03 88888.00 2021-03-09 13:25:07.000 068 14309.85 402.79 54584.92 88888.00 2021-03-09 13:25:08.000 068 14312.13 404.67 54582.60 88888.00 2021-03-09 13:25:09.000 068 14309.80 402.12 54585.03 88888.00 2021-03-09 13:25:10.000 068 14309.75 402.04 54585.09 88888.00 2021-03-09 13:25:11.000 068 14309.75 402.18 54585.25 88888.00 2021-03-09 13:25:12.000 068 14309.73 401.93 54582.79 88888.00 2021-03-09 13:25:13.000 068 14311.20 404.28 54585.09 88888.00 2021-03-09 13:25:14.000 068 14309.63 401.98 54585.27 88888.00 2021-03-09 13:25:15.000 068 14310.20 402.54 54584.82 88888.00 2021-03-09 13:25:16.000 068 14309.66 401.87 54585.34 88888.00 2021-03-09 13:25:17.000 068 14309.54 401.89 54585.23 88888.00 2021-03-09 13:25:18.000 068 14309.37 401.70 54585.26 88888.00 2021-03-09 13:25:19.000 068 14309.36 401.81 54585.32 88888.00 2021-03-09 13:25:20.000 068 14309.36 402.00 54585.29 88888.00 2021-03-09 13:25:21.000 068 14309.22 401.63 54585.32 88888.00 2021-03-09 13:25:22.000 068 14309.25 401.70 54585.38 88888.00 2021-03-09 13:25:23.000 068 14309.12 401.48 54585.47 88888.00 2021-03-09 13:25:24.000 068 14309.06 401.85 54585.37 88888.00 2021-03-09 13:25:25.000 068 14309.02 401.92 54585.33 88888.00 2021-03-09 13:25:26.000 068 14308.93 401.99 54585.23 88888.00 2021-03-09 13:25:27.000 068 14308.83 401.98 54585.29 88888.00 2021-03-09 13:25:28.000 068 14308.83 401.61 54585.41 88888.00 2021-03-09 13:25:29.000 068 14308.77 401.81 54585.33 88888.00 2021-03-09 13:25:30.000 068 14308.83 401.74 54585.31 88888.00 2021-03-09 13:25:31.000 068 14308.92 401.68 54585.31 88888.00 2021-03-09 13:25:32.000 068 14308.98 401.96 54585.26 88888.00 2021-03-09 13:25:33.000 068 14310.98 404.18 54582.91 88888.00 2021-03-09 13:25:34.000 068 14308.92 401.94 54585.35 88888.00 2021-03-09 13:25:35.000 068 14308.87 401.87 54585.15 88888.00 2021-03-09 13:25:36.000 068 14308.89 402.03 54585.16 88888.00 2021-03-09 13:25:37.000 068 14309.18 402.19 54585.32 88888.00 2021-03-09 13:25:38.000 068 14309.05 401.92 54585.36 88888.00 2021-03-09 13:25:39.000 068 14311.48 404.73 54582.82 88888.00 2021-03-09 13:25:40.000 068 14309.48 402.41 54584.59 88888.00 2021-03-09 13:25:41.000 068 14309.54 402.19 54585.13 88888.00 2021-03-09 13:25:42.000 068 14309.35 402.19 54585.07 88888.00 2021-03-09 13:25:43.000 068 14309.41 401.91 54585.11 88888.00 2021-03-09 13:25:44.000 068 14309.37 401.89 54585.11 88888.00 2021-03-09 13:25:45.000 068 14309.71 401.96 54584.99 88888.00 2021-03-09 13:25:46.000 068 14309.54 402.10 54584.95 88888.00 2021-03-09 13:25:47.000 068 14309.40 402.26 54585.13 88888.00 2021-03-09 13:25:48.000 068 14309.38 401.83 54585.12 88888.00 2021-03-09 13:25:49.000 068 14309.26 402.02 54584.95 88888.00 2021-03-09 13:25:50.000 068 14309.29 401.97 54585.02 88888.00 2021-03-09 13:25:51.000 068 14309.23 401.81 54585.16 88888.00 2021-03-09 13:25:52.000 068 14311.50 404.26 54582.65 88888.00 2021-03-09 13:25:53.000 068 14309.00 401.84 54585.20 88888.00 2021-03-09 13:25:54.000 068 14308.98 402.15 54585.23 88888.00 2021-03-09 13:25:55.000 068 14308.98 401.69 54585.17 88888.00 2021-03-09 13:25:56.000 068 14308.75 401.81 54585.29 88888.00 2021-03-09 13:25:57.000 068 14308.68 401.91 54585.23 88888.00 2021-03-09 13:25:58.000 068 14310.95 404.24 54582.81 88888.00 2021-03-09 13:25:59.000 068 14308.39 401.91 54585.08 88888.00 2021-03-09 13:26:00.000 068 14308.43 401.73 54585.08 88888.00 2021-03-09 13:26:01.000 068 14308.38 401.58 54585.03 88888.00 2021-03-09 13:26:02.000 068 14308.24 401.53 54585.07 88888.00 2021-03-09 13:26:03.000 068 14307.98 401.61 54585.17 88888.00 2021-03-09 13:26:04.000 068 14307.94 401.61 54585.20 88888.00 2021-03-09 13:26:05.000 068 14307.96 401.85 54585.06 88888.00 2021-03-09 13:26:06.000 068 14307.63 401.79 54585.14 88888.00 2021-03-09 13:26:07.000 068 14307.65 401.68 54585.07 88888.00 2021-03-09 13:26:08.000 068 14307.47 401.60 54585.07 88888.00 2021-03-09 13:26:09.000 068 14307.39 401.93 54583.94 88888.00 2021-03-09 13:26:10.000 068 14310.42 404.32 54584.47 88888.00 2021-03-09 13:26:11.000 068 14307.67 401.71 54585.06 88888.00 2021-03-09 13:26:12.000 068 14307.58 401.88 54584.95 88888.00 2021-03-09 13:26:13.000 068 14307.48 401.71 54584.98 88888.00 2021-03-09 13:26:14.000 068 14307.52 401.79 54585.05 88888.00 2021-03-09 13:26:15.000 068 14308.15 401.80 54584.90 88888.00 2021-03-09 13:26:16.000 068 14307.84 401.68 54584.95 88888.00 2021-03-09 13:26:17.000 068 14307.66 401.99 54585.11 88888.00 2021-03-09 13:26:18.000 068 14307.56 401.74 54585.12 88888.00 2021-03-09 13:26:19.000 068 14307.85 401.70 54584.83 88888.00 2021-03-09 13:26:20.000 068 14307.67 401.61 54585.12 88888.00 2021-03-09 13:26:21.000 068 14307.63 401.96 54584.86 88888.00 2021-03-09 13:26:22.000 068 14307.63 401.76 54584.93 88888.00 2021-03-09 13:26:23.000 068 14307.66 401.59 54585.07 88888.00 2021-03-09 13:26:24.000 068 14307.55 401.69 54585.01 88888.00 2021-03-09 13:26:25.000 068 14309.91 403.91 54582.66 88888.00 2021-03-09 13:26:26.000 068 14307.39 401.43 54585.02 88888.00 2021-03-09 13:26:27.000 068 14307.38 401.39 54584.83 88888.00 2021-03-09 13:26:28.000 068 14307.42 401.25 54584.93 88888.00 2021-03-09 13:26:29.000 068 14307.41 401.57 54584.77 88888.00 2021-03-09 13:26:30.000 068 14307.26 401.29 54584.76 88888.00 2021-03-09 13:26:31.000 068 14309.45 404.01 54582.29 88888.00 2021-03-09 13:26:32.000 068 14307.08 401.22 54584.67 88888.00 2021-03-09 13:26:33.000 068 14306.83 401.10 54584.70 88888.00 2021-03-09 13:26:34.000 068 14306.84 401.00 54584.63 88888.00 2021-03-09 13:26:35.000 068 14306.95 400.99 54584.50 88888.00 2021-03-09 13:26:36.000 068 14306.71 401.35 54584.63 88888.00 2021-03-09 13:26:37.000 068 14306.71 401.61 54584.09 88888.00 2021-03-09 13:26:38.000 068 14306.49 401.27 54584.60 88888.00 2021-03-09 13:26:39.000 068 14310.19 404.77 54581.92 88888.00 2021-03-09 13:26:40.000 068 14307.71 403.56 54584.36 88888.00 2021-03-09 13:26:41.000 068 14306.59 401.39 54584.31 88888.00 2021-03-09 13:26:42.000 068 14306.56 401.62 54584.33 88888.00 2021-03-09 13:26:43.000 068 14306.62 401.36 54584.36 88888.00 2021-03-09 13:26:44.000 068 14306.57 401.47 54584.34 88888.00 2021-03-09 13:26:45.000 068 14309.03 403.84 54581.77 88888.00 2021-03-09 13:26:46.000 068 14306.65 401.51 54584.36 88888.00 2021-03-09 13:26:47.000 068 14306.72 401.68 54584.03 88888.00 2021-03-09 13:26:48.000 068 14306.90 401.79 54584.25 88888.00 2021-03-09 13:26:49.000 068 14307.00 401.60 54584.32 88888.00 2021-03-09 13:26:50.000 068 14307.32 401.69 54584.15 88888.00 2021-03-09 13:26:51.000 068 14307.22 401.71 54584.08 88888.00 2021-03-09 13:26:52.000 068 14307.37 402.33 54584.25 88888.00 2021-03-09 13:26:53.000 068 14307.33 402.43 54584.30 88888.00 2021-03-09 13:26:54.000 068 14307.59 402.44 54584.15 88888.00 2021-03-09 13:26:55.000 068 14307.59 402.00 54584.33 88888.00 2021-03-09 13:26:56.000 068 14308.01 402.37 54584.34 88888.00 2021-03-09 13:26:57.000 068 14308.03 402.16 54584.16 88888.00 2021-03-09 13:26:58.000 068 14308.14 402.26 54584.35 88888.00 2021-03-09 13:26:59.000 068 14308.08 402.32 54584.35 88888.00 2021-03-09 13:27:00.000 068 14308.05 402.34 54584.18 88888.00 2021-03-09 13:27:01.000 068 14308.47 402.53 54584.33 88888.00 2021-03-09 13:27:02.000 068 14308.20 402.45 54584.19 88888.00 2021-03-09 13:27:03.000 068 14308.16 402.60 54584.41 88888.00 2021-03-09 13:27:04.000 068 14308.22 402.79 54584.36 88888.00 2021-03-09 13:27:05.000 068 14308.20 402.61 54584.33 88888.00 2021-03-09 13:27:06.000 068 14308.25 402.82 54584.45 88888.00 2021-03-09 13:27:07.000 068 14308.19 402.44 54583.96 88888.00 2021-03-09 13:27:08.000 068 14308.12 402.65 54584.44 88888.00 2021-03-09 13:27:09.000 068 14307.95 402.50 54584.45 88888.00 2021-03-09 13:27:10.000 068 14310.30 405.08 54581.92 88888.00 2021-03-09 13:27:11.000 068 14307.89 402.56 54584.44 88888.00 2021-03-09 13:27:12.000 068 14308.28 402.68 54584.44 88888.00 2021-03-09 13:27:13.000 068 14307.64 402.38 54584.40 88888.00 2021-03-09 13:27:14.000 068 14307.58 402.71 54584.52 88888.00 2021-03-09 13:27:15.000 068 14307.58 402.32 54584.35 88888.00 2021-03-09 13:27:16.000 068 14309.82 404.76 54582.04 88888.00 2021-03-09 13:27:17.000 068 14307.49 402.39 54584.43 88888.00 2021-03-09 13:27:18.000 068 14307.28 402.02 54584.55 88888.00 2021-03-09 13:27:19.000 068 14307.47 402.19 54584.50 88888.00 2021-03-09 13:27:20.000 068 14307.04 402.21 54584.39 88888.00 2021-03-09 13:27:21.000 068 14307.17 401.97 54584.48 88888.00 2021-03-09 13:27:22.000 068 14307.05 401.99 54584.44 88888.00 2021-03-09 13:27:23.000 068 14306.84 401.97 54584.52 88888.00 2021-03-09 13:27:24.000 068 14307.06 402.06 54584.43 88888.00 2021-03-09 13:27:25.000 068 14306.73 402.06 54584.35 88888.00 2021-03-09 13:27:26.000 068 14307.02 402.11 54584.31 88888.00 2021-03-09 13:27:27.000 068 14306.85 402.11 54584.31 88888.00 2021-03-09 13:27:28.000 068 14306.81 402.27 54584.28 88888.00 2021-03-09 13:27:29.000 068 14306.95 402.21 54584.23 88888.00 2021-03-09 13:27:30.000 068 14307.00 402.21 54584.40 88888.00 2021-03-09 13:27:31.000 068 14308.87 402.29 54581.57 88888.00 2021-03-09 13:27:32.000 068 14308.82 404.57 54584.13 88888.00 2021-03-09 13:27:33.000 068 14307.19 402.58 54584.25 88888.00 2021-03-09 13:27:34.000 068 14307.63 402.46 54583.82 88888.00 2021-03-09 13:27:35.000 068 14307.32 402.54 54584.08 88888.00 2021-03-09 13:27:36.000 068 14307.76 402.98 54584.13 88888.00 2021-03-09 13:27:37.000 068 14310.26 405.14 54581.67 88888.00 2021-03-09 13:27:38.000 068 14307.99 402.82 54584.10 88888.00 2021-03-09 13:27:39.000 068 14307.90 403.15 54584.12 88888.00 2021-03-09 13:27:40.000 068 14307.82 402.97 54584.08 88888.00 2021-03-09 13:27:41.000 068 14307.95 403.23 54584.32 88888.00 2021-03-09 13:27:42.000 068 14308.06 403.22 54584.13 88888.00 2021-03-09 13:27:43.000 068 14308.12 403.23 54584.00 88888.00 2021-03-09 13:27:44.000 068 14308.02 403.21 54584.19 88888.00 2021-03-09 13:27:45.000 068 14307.97 403.23 54584.30 88888.00 2021-03-09 13:27:46.000 068 14307.91 403.61 54584.22 88888.00 2021-03-09 13:27:47.000 068 14308.09 403.73 54584.14 88888.00 2021-03-09 13:27:48.000 068 14308.40 403.64 54584.17 88888.00 2021-03-09 13:27:49.000 068 14308.03 403.59 54584.24 88888.00 2021-03-09 13:27:50.000 068 14308.06 403.44 54584.21 88888.00 2021-03-09 13:27:51.000 068 14307.97 403.58 54583.98 88888.00 2021-03-09 13:27:52.000 068 14307.92 403.57 54584.12 88888.00 2021-03-09 13:27:53.000 068 14308.10 403.69 54584.11 88888.00 2021-03-09 13:27:54.000 068 14308.26 403.91 54584.17 88888.00 2021-03-09 13:27:55.000 068 14307.62 403.43 54584.25 88888.00 2021-03-09 13:27:56.000 068 14307.73 403.48 54584.11 88888.00 2021-03-09 13:27:57.000 068 14307.69 403.86 54583.94 88888.00 2021-03-09 13:27:58.000 068 14307.49 403.42 54584.05 88888.00 2021-03-09 13:27:59.000 068 14307.63 403.77 54584.13 88888.00 2021-03-09 13:28:00.000 068 14307.47 403.50 54584.13 88888.00 2021-03-09 13:28:01.000 068 14307.41 403.37 54584.23 88888.00 2021-03-09 13:28:02.000 068 14310.10 404.79 54581.56 88888.00 2021-03-09 13:28:03.000 068 14307.56 403.41 54584.21 88888.00 2021-03-09 13:28:04.000 068 14307.22 403.15 54584.29 88888.00 2021-03-09 13:28:05.000 068 14307.47 403.26 54584.29 88888.00 2021-03-09 13:28:06.000 068 14307.56 403.36 54584.13 88888.00 2021-03-09 13:28:07.000 068 14307.69 403.75 54584.06 88888.00 2021-03-09 13:28:08.000 068 14309.99 405.65 54581.73 88888.00 2021-03-09 13:28:09.000 068 14307.59 403.18 54584.13 88888.00 2021-03-09 13:28:10.000 068 14307.68 403.20 54584.22 88888.00 2021-03-09 13:28:11.000 068 14307.73 403.48 54584.11 88888.00 2021-03-09 13:28:12.000 068 14307.69 403.24 54584.06 88888.00 2021-03-09 13:28:13.000 068 14307.82 403.16 54584.12 88888.00 2021-03-09 13:28:14.000 068 14307.56 403.54 54584.16 88888.00 2021-03-09 13:28:15.000 068 14307.51 403.24 54584.11 88888.00 2021-03-09 13:28:16.000 068 14307.52 403.44 54584.19 88888.00 2021-03-09 13:28:17.000 068 14307.60 403.33 54584.10 88888.00 2021-03-09 13:28:18.000 068 14307.66 403.35 54584.17 88888.00 2021-03-09 13:28:19.000 068 14307.78 403.82 54584.19 88888.00 2021-03-09 13:28:20.000 068 14310.54 403.42 54580.53 88888.00 2021-03-09 13:28:21.000 068 14309.64 405.91 54582.88 88888.00 2021-03-09 13:28:22.000 068 14307.27 403.56 54584.14 88888.00 2021-03-09 13:28:23.000 068 14307.35 403.75 54584.19 88888.00 2021-03-09 13:28:24.000 068 14307.15 403.99 54584.23 88888.00 2021-03-09 13:28:25.000 068 14307.02 403.72 54584.24 88888.00 2021-03-09 13:28:26.000 068 14309.25 406.27 54581.93 88888.00 2021-03-09 13:28:27.000 068 14306.97 404.13 54584.23 88888.00 2021-03-09 13:28:28.000 068 14306.86 404.42 54584.28 88888.00 2021-03-09 13:28:29.000 068 14306.71 404.32 54584.02 88888.00 2021-03-09 13:28:30.000 068 14306.80 404.34 54584.18 88888.00 2021-03-09 13:28:31.000 068 14306.67 404.36 54584.25 88888.00 2021-03-09 13:28:32.000 068 14306.63 404.43 54583.70 88888.00 2021-03-09 13:28:33.000 068 14306.71 404.41 54584.29 88888.00 2021-03-09 13:28:34.000 068 14306.66 404.51 54584.15 88888.00 2021-03-09 13:28:35.000 068 14306.65 404.45 54584.30 88888.00 2021-03-09 13:28:36.000 068 14306.63 404.63 54584.19 88888.00 2021-03-09 13:28:37.000 068 14306.80 404.82 54583.76 88888.00 2021-03-09 13:28:38.000 068 14306.69 404.64 54584.02 88888.00 2021-03-09 13:28:39.000 068 14307.22 404.94 54583.96 88888.00 2021-03-09 13:28:40.000 068 14306.86 404.96 54583.90 88888.00 2021-03-09 13:28:41.000 068 14307.04 405.01 54584.07 88888.00 2021-03-09 13:28:42.000 068 14307.33 404.78 54584.03 88888.00 2021-03-09 13:28:43.000 068 14307.40 404.72 54583.96 88888.00 2021-03-09 13:28:44.000 068 14307.53 405.06 54583.97 88888.00 2021-03-09 13:28:45.000 068 14307.46 404.89 54584.13 88888.00 2021-03-09 13:28:46.000 068 14307.68 405.09 54584.08 88888.00 2021-03-09 13:28:47.000 068 14307.92 405.26 54583.84 88888.00 2021-03-09 13:28:48.000 068 14308.25 405.12 54584.01 88888.00 2021-03-09 13:28:49.000 068 14308.11 405.29 54583.88 88888.00 2021-03-09 13:28:50.000 068 14308.21 405.13 54583.90 88888.00 2021-03-09 13:28:51.000 068 14310.87 407.72 54581.64 88888.00 2021-03-09 13:28:52.000 068 14308.64 405.23 54583.90 88888.00 2021-03-09 13:28:53.000 068 14308.79 405.51 54583.88 88888.00 2021-03-09 13:28:54.000 068 14308.79 405.35 54584.09 88888.00 2021-03-09 13:28:55.000 068 14308.85 405.71 54583.97 88888.00 2021-03-09 13:28:56.000 068 14308.85 405.60 54584.12 88888.00 2021-03-09 13:28:57.000 068 14311.39 407.72 54581.63 88888.00 2021-03-09 13:28:58.000 068 14308.90 405.29 54584.13 88888.00 2021-03-09 13:28:59.000 068 14309.08 405.28 54584.09 88888.00 2021-03-09 13:29:00.000 068 14309.08 405.43 54584.26 88888.00 2021-03-09 13:29:01.000 068 14309.04 405.16 54584.01 88888.00 2021-03-09 13:29:02.000 068 14309.04 405.30 54584.30 88888.00 2021-03-09 13:29:03.000 068 14308.89 405.39 54584.42 88888.00 2021-03-09 13:29:04.000 068 14309.35 405.42 54584.44 88888.00 2021-03-09 13:29:05.000 068 14308.88 405.38 54584.51 88888.00 2021-03-09 13:29:06.000 068 14308.97 405.57 54584.55 88888.00 2021-03-09 13:29:07.000 068 14308.53 405.38 54583.98 88888.00 2021-03-09 13:29:08.000 068 14308.57 405.33 54584.51 88888.00 2021-03-09 13:29:09.000 068 14308.55 405.61 54584.69 88888.00 2021-03-09 13:29:10.000 068 14308.43 405.48 54584.63 88888.00 2021-03-09 13:29:11.000 068 14308.34 405.45 54584.84 88888.00 2021-03-09 13:29:12.000 068 14308.24 405.57 54584.65 88888.00 2021-03-09 13:29:13.000 068 14308.44 405.55 54584.50 88888.00 2021-03-09 13:29:14.000 068 14308.10 405.85 54584.74 88888.00 2021-03-09 13:29:15.000 068 14307.92 405.52 54584.93 88888.00 2021-03-09 13:29:16.000 068 14308.00 405.35 54584.80 88888.00 2021-03-09 13:29:17.000 068 14310.25 408.68 54582.11 88888.00 2021-03-09 13:29:18.000 068 14307.89 405.83 54584.84 88888.00 2021-03-09 13:29:19.000 068 14307.80 405.85 54584.72 88888.00 2021-03-09 13:29:20.000 068 14307.67 405.58 54584.63 88888.00 2021-03-09 13:29:21.000 068 14307.88 405.89 54584.72 88888.00 2021-03-09 13:29:22.000 068 14307.71 405.71 54584.68 88888.00 2021-03-09 13:29:23.000 068 14310.19 408.40 54582.34 88888.00 2021-03-09 13:29:24.000 068 14307.66 406.43 54584.68 88888.00 2021-03-09 13:29:25.000 068 14307.83 406.07 54584.68 88888.00 2021-03-09 13:29:26.000 068 14307.85 406.14 54584.68 88888.00 2021-03-09 13:29:27.000 068 14307.71 406.03 54582.26 88888.00 2021-03-09 13:29:28.000 068 14309.17 408.41 54584.80 88888.00 2021-03-09 13:29:29.000 068 14307.91 406.00 54584.77 88888.00 2021-03-09 13:29:30.000 068 14307.88 406.25 54584.90 88888.00 2021-03-09 13:29:31.000 068 14307.91 406.41 54584.90 88888.00 2021-03-09 13:29:32.000 068 14308.03 406.15 54584.93 88888.00 2021-03-09 13:29:33.000 068 14308.06 406.16 54584.76 88888.00 2021-03-09 13:29:34.000 068 14308.62 406.74 54584.80 88888.00 2021-03-09 13:29:35.000 068 14308.27 406.08 54584.78 88888.00 2021-03-09 13:29:36.000 068 14308.22 406.28 54584.98 88888.00 2021-03-09 13:29:37.000 068 14308.39 406.15 54584.86 88888.00 2021-03-09 13:29:38.000 068 14308.38 406.49 54584.95 88888.00 2021-03-09 13:29:39.000 068 14309.10 406.84 54584.78 88888.00 2021-03-09 13:29:40.000 068 14308.60 406.12 54584.96 88888.00 2021-03-09 13:29:41.000 068 14308.79 406.47 54584.75 88888.00 2021-03-09 13:29:42.000 068 14308.81 406.33 54584.97 88888.00 2021-03-09 13:29:43.000 068 14308.73 406.50 54584.82 88888.00 2021-03-09 13:29:44.000 068 14309.10 406.14 54584.88 88888.00 2021-03-09 13:29:45.000 068 14309.00 406.27 54585.02 88888.00 2021-03-09 13:29:46.000 068 14308.99 406.08 54585.13 88888.00 2021-03-09 13:29:47.000 068 14309.19 406.07 54585.15 88888.00 2021-03-09 13:29:48.000 068 14311.62 408.83 54582.60 88888.00 2021-03-09 13:29:49.000 068 14309.30 406.20 54585.07 88888.00 2021-03-09 13:29:50.000 068 14309.13 406.09 54585.22 88888.00 2021-03-09 13:29:51.000 068 14309.53 406.12 54584.83 88888.00 2021-03-09 13:29:52.000 068 14309.53 406.08 54585.25 88888.00 2021-03-09 13:29:53.000 068 14309.05 405.90 54585.27 88888.00 2021-03-09 13:29:54.000 068 14311.68 408.47 54582.92 88888.00 2021-03-09 13:29:55.000 068 14309.25 405.85 54585.51 88888.00 2021-03-09 13:29:56.000 068 14309.29 406.07 54585.47 88888.00 2021-03-09 13:29:57.000 068 14309.06 405.66 54585.44 88888.00 2021-03-09 13:29:58.000 068 14309.05 405.63 54585.38 88888.00 2021-03-09 13:29:59.000 068 14309.04 405.96 54585.66 88888.00 2021-03-09 13:30:00.000 068 14309.14 405.79 54585.42 88888.00 2021-03-09 13:30:01.000 068 14310.68 405.94 54585.47 88888.00 2021-03-09 13:30:02.000 068 14308.75 405.48 54585.49 88888.00 2021-03-09 13:30:03.000 068 14308.70 405.53 54585.24 88888.00 2021-03-09 13:30:04.000 068 14308.70 405.64 54585.50 88888.00 2021-03-09 13:30:05.000 068 14308.63 405.62 54585.49 88888.00 2021-03-09 13:30:06.000 068 14308.49 405.43 54585.54 88888.00 2021-03-09 13:30:07.000 068 14310.79 407.78 54583.02 88888.00 2021-03-09 13:30:08.000 068 14308.50 405.30 54585.60 88888.00 2021-03-09 13:30:09.000 068 14308.54 405.40 54585.57 88888.00 2021-03-09 13:30:10.000 068 14308.40 405.07 54585.73 88888.00 2021-03-09 13:30:11.000 068 14308.31 405.68 54585.69 88888.00 2021-03-09 13:30:12.000 068 14308.33 405.23 54585.89 88888.00 2021-03-09 13:30:13.000 068 14308.29 405.35 54585.61 88888.00 2021-03-09 13:30:14.000 068 14308.36 405.45 54585.62 88888.00 2021-03-09 13:30:15.000 068 14308.29 405.25 54585.73 88888.00 2021-03-09 13:30:16.000 068 14311.12 408.66 54583.03 88888.00 2021-03-09 13:30:17.000 068 14308.25 407.21 54585.73 88888.00 2021-03-09 13:30:18.000 068 14308.32 405.39 54585.78 88888.00 2021-03-09 13:30:19.000 068 14308.52 405.70 54585.56 88888.00 2021-03-09 13:30:20.000 068 14308.26 405.11 54585.47 88888.00 2021-03-09 13:30:21.000 068 14308.79 405.33 54585.71 88888.00 2021-03-09 13:30:22.000 068 14310.93 407.54 54583.24 88888.00 2021-03-09 13:30:23.000 068 14308.59 405.18 54585.54 88888.00 2021-03-09 13:30:24.000 068 14308.65 405.16 54585.52 88888.00 2021-03-09 13:30:25.000 068 14308.74 405.13 54585.61 88888.00 2021-03-09 13:30:26.000 068 14309.16 404.92 54585.64 88888.00 2021-03-09 13:30:27.000 068 14308.91 405.07 54585.69 88888.00 2021-03-09 13:30:28.000 068 14308.93 405.13 54585.57 88888.00 2021-03-09 13:30:29.000 068 14309.08 405.24 54585.39 88888.00 2021-03-09 13:30:30.000 068 14309.03 405.33 54585.57 88888.00 2021-03-09 13:30:31.000 068 14309.24 405.24 54585.30 88888.00 2021-03-09 13:30:32.000 068 14311.72 406.60 54583.08 88888.00 2021-03-09 13:30:33.000 068 14309.48 405.18 54585.57 88888.00 2021-03-09 13:30:34.000 068 14310.04 405.25 54585.04 88888.00 2021-03-09 13:30:35.000 068 14309.52 405.19 54585.59 88888.00 2021-03-09 13:30:36.000 068 14309.72 405.32 54585.60 88888.00 2021-03-09 13:30:37.000 068 14312.13 405.14 54583.23 88888.00 2021-03-09 13:30:38.000 068 14312.20 407.48 54583.09 88888.00 2021-03-09 13:30:39.000 068 14310.17 404.99 54585.73 88888.00 2021-03-09 13:30:40.000 068 14309.94 405.17 54585.73 88888.00 2021-03-09 13:30:41.000 068 14310.05 405.07 54585.62 88888.00 2021-03-09 13:30:42.000 068 14310.11 404.98 54585.91 88888.00 2021-03-09 13:30:43.000 068 14309.97 405.15 54585.73 88888.00 2021-03-09 13:30:44.000 068 14310.18 404.92 54585.64 88888.00 2021-03-09 13:30:45.000 068 14310.23 405.15 54585.62 88888.00 2021-03-09 13:30:46.000 068 14310.22 405.13 54585.68 88888.00 2021-03-09 13:30:47.000 068 14310.02 404.93 54584.81 88888.00 2021-03-09 13:30:48.000 068 14312.75 407.52 54584.63 88888.00 2021-03-09 13:30:49.000 068 14309.93 404.98 54585.78 88888.00 2021-03-09 13:30:50.000 068 14310.43 405.14 54585.51 88888.00 2021-03-09 13:30:51.000 068 14310.49 405.09 54585.64 88888.00 2021-03-09 13:30:52.000 068 14310.25 405.24 54585.65 88888.00 2021-03-09 13:30:53.000 068 14312.58 407.79 54583.21 88888.00 2021-03-09 13:30:54.000 068 14310.81 405.13 54585.51 88888.00 2021-03-09 13:30:55.000 068 14310.36 405.19 54585.66 88888.00 2021-03-09 13:30:56.000 068 14310.20 404.95 54585.76 88888.00 2021-03-09 13:30:57.000 068 14310.08 404.88 54585.94 88888.00 2021-03-09 13:30:58.000 068 14310.43 405.17 54585.54 88888.00 2021-03-09 13:30:59.000 068 14310.23 404.79 54585.76 88888.00 2021-03-09 13:31:00.000 068 14310.15 404.83 54585.86 88888.00 2021-03-09 13:31:01.000 068 14310.11 405.30 54585.61 88888.00 2021-03-09 13:31:02.000 068 14309.96 404.75 54586.02 88888.00 2021-03-09 13:31:03.000 068 14309.79 404.89 54585.72 88888.00 2021-03-09 13:31:04.000 068 14309.88 404.62 54583.62 88888.00 2021-03-09 13:31:05.000 068 14312.68 407.16 54583.22 88888.00 2021-03-09 13:31:06.000 068 14309.88 404.88 54585.93 88888.00 2021-03-09 13:31:07.000 068 14309.79 404.39 54585.95 88888.00 2021-03-09 13:31:08.000 068 14310.04 404.41 54585.83 88888.00 2021-03-09 13:31:09.000 068 14309.78 404.27 54585.83 88888.00 2021-03-09 13:31:10.000 068 14309.80 404.19 54585.88 88888.00 2021-03-09 13:31:11.000 068 14312.14 406.69 54583.52 88888.00 2021-03-09 13:31:12.000 068 14309.61 404.51 54586.04 88888.00 2021-03-09 13:31:13.000 068 14309.65 404.38 54585.86 88888.00 2021-03-09 13:31:14.000 068 14309.61 404.04 54585.90 88888.00 2021-03-09 13:31:15.000 068 14309.59 404.19 54585.88 88888.00 2021-03-09 13:31:16.000 068 14309.58 404.05 54585.89 88888.00 2021-03-09 13:31:17.000 068 14309.47 403.98 54586.05 88888.00 2021-03-09 13:31:18.000 068 14309.44 403.91 54585.87 88888.00 2021-03-09 13:31:19.000 068 14310.02 403.88 54585.84 88888.00 2021-03-09 13:31:20.000 068 14309.41 403.82 54585.89 88888.00 2021-03-09 13:31:21.000 068 14309.47 403.80 54585.87 88888.00 2021-03-09 13:31:22.000 068 14309.40 403.96 54585.86 88888.00 2021-03-09 13:31:23.000 068 14309.10 403.49 54586.15 88888.00 2021-03-09 13:31:24.000 068 14309.09 403.25 54585.62 88888.00 2021-03-09 13:31:25.000 068 14309.10 403.60 54586.15 88888.00 2021-03-09 13:31:26.000 068 14309.01 403.67 54585.61 88888.00 2021-03-09 13:31:27.000 068 14309.04 403.47 54586.10 88888.00 2021-03-09 13:31:28.000 068 14309.16 403.34 54586.02 88888.00 2021-03-09 13:31:29.000 068 14309.00 403.31 54585.94 88888.00 2021-03-09 13:31:30.000 068 14309.03 403.10 54586.05 88888.00 2021-03-09 13:31:31.000 068 14309.02 403.75 54585.94 88888.00 2021-03-09 13:31:32.000 068 14309.17 403.22 54585.99 88888.00 2021-03-09 13:31:33.000 068 14309.39 403.51 54585.63 88888.00 2021-03-09 13:31:34.000 068 14309.07 403.25 54585.89 88888.00 2021-03-09 13:31:35.000 068 14311.88 405.28 54583.52 88888.00 2021-03-09 13:31:36.000 068 14309.36 403.56 54585.89 88888.00 2021-03-09 13:31:37.000 068 14309.59 403.54 54585.96 88888.00 2021-03-09 13:31:38.000 068 14309.38 403.83 54585.88 88888.00 2021-03-09 13:31:39.000 068 14309.45 403.50 54585.83 88888.00 2021-03-09 13:31:40.000 068 14309.47 403.35 54585.74 88888.00 2021-03-09 13:31:41.000 068 14311.84 406.19 54583.16 88888.00 2021-03-09 13:31:42.000 068 14309.61 403.38 54585.98 88888.00 2021-03-09 13:31:43.000 068 14309.96 403.49 54585.90 88888.00 2021-03-09 13:31:44.000 068 14309.61 403.61 54586.05 88888.00 2021-03-09 13:31:45.000 068 14309.82 403.48 54585.89 88888.00 2021-03-09 13:31:46.000 068 14309.88 403.61 54585.89 88888.00 2021-03-09 13:31:47.000 068 14309.88 403.40 54585.98 88888.00 2021-03-09 13:31:48.000 068 14310.01 403.76 54585.99 88888.00 2021-03-09 13:31:49.000 068 14310.19 403.63 54585.94 88888.00 2021-03-09 13:31:50.000 068 14310.02 403.35 54586.05 88888.00 2021-03-09 13:31:51.000 068 14313.39 403.45 54583.23 88888.00 2021-03-09 13:31:52.000 068 14311.29 405.52 54585.70 88888.00 2021-03-09 13:31:53.000 068 14310.15 403.33 54585.98 88888.00 2021-03-09 13:31:54.000 068 14310.13 403.19 54586.08 88888.00 2021-03-09 13:31:55.000 068 14310.27 403.24 54585.88 88888.00 2021-03-09 13:31:56.000 068 14310.23 403.28 54585.89 88888.00 2021-03-09 13:31:57.000 068 14312.47 405.43 54583.62 88888.00 2021-03-09 13:31:58.000 068 14310.06 403.31 54586.03 88888.00 2021-03-09 13:31:59.000 068 14310.07 403.19 54585.86 88888.00 2021-03-09 13:32:00.000 068 14310.17 403.02 54586.04 88888.00 2021-03-09 13:32:01.000 068 14310.21 402.96 54585.50 88888.00 2021-03-09 13:32:02.000 068 14310.05 403.24 54586.15 88888.00 2021-03-09 13:32:03.000 068 14310.07 403.26 54586.00 88888.00 2021-03-09 13:32:04.000 068 14310.06 402.87 54586.16 88888.00 2021-03-09 13:32:05.000 068 14309.98 402.92 54586.00 88888.00 2021-03-09 13:32:06.000 068 14309.99 403.38 54586.01 88888.00 2021-03-09 13:32:07.000 068 14309.84 403.14 54585.87 88888.00 2021-03-09 13:32:08.000 068 14309.64 402.90 54586.07 88888.00 2021-03-09 13:32:09.000 068 14309.63 402.77 54585.68 88888.00 2021-03-09 13:32:10.000 068 14309.65 403.09 54586.14 88888.00 2021-03-09 13:32:11.000 068 14309.43 402.61 54584.70 88888.00 2021-03-09 13:32:12.000 068 14311.87 405.25 54585.85 88888.00 2021-03-09 13:32:13.000 068 14309.25 402.60 54585.84 88888.00 2021-03-09 13:32:14.000 068 14309.10 402.79 54585.89 88888.00 2021-03-09 13:32:15.000 068 14309.30 402.94 54585.85 88888.00 2021-03-09 13:32:16.000 068 14309.18 403.06 54585.82 88888.00 2021-03-09 13:32:17.000 068 14309.07 402.94 54585.83 88888.00 2021-03-09 13:32:18.000 068 14309.07 403.12 54585.78 88888.00 2021-03-09 13:32:19.000 068 14308.98 403.00 54585.90 88888.00 2021-03-09 13:32:20.000 068 14309.05 403.17 54585.87 88888.00 2021-03-09 13:32:21.000 068 14309.10 403.29 54585.66 88888.00 2021-03-09 13:32:22.000 068 14311.50 405.76 54583.24 88888.00 2021-03-09 13:32:23.000 068 14309.18 403.49 54585.71 88888.00 2021-03-09 13:32:24.000 068 14309.16 403.43 54585.91 88888.00 2021-03-09 13:32:25.000 068 14309.36 403.42 54585.74 88888.00 2021-03-09 13:32:26.000 068 14309.52 403.50 54585.75 88888.00 2021-03-09 13:32:27.000 068 14309.48 403.69 54585.76 88888.00 2021-03-09 13:32:28.000 068 14312.04 405.97 54583.07 88888.00 2021-03-09 13:32:29.000 068 14309.67 403.53 54585.73 88888.00 2021-03-09 13:32:30.000 068 14309.95 403.68 54585.57 88888.00 2021-03-09 13:32:31.000 068 14310.24 403.56 54585.58 88888.00 2021-03-09 13:32:32.000 068 14310.49 403.60 54585.39 88888.00 2021-03-09 13:32:33.000 068 14310.45 403.59 54585.67 88888.00 2021-03-09 13:32:34.000 068 14310.51 403.50 54585.83 88888.00 2021-03-09 13:32:35.000 068 14310.86 403.54 54585.72 88888.00 2021-03-09 13:32:36.000 068 14310.91 403.63 54585.60 88888.00 2021-03-09 13:32:37.000 068 14311.25 403.31 54585.70 88888.00 2021-03-09 13:32:38.000 068 14311.48 403.50 54585.71 88888.00 2021-03-09 13:32:39.000 068 14311.22 403.40 54585.90 88888.00 2021-03-09 13:32:40.000 068 14311.47 403.20 54585.74 88888.00 2021-03-09 13:32:41.000 068 14311.66 403.12 54585.66 88888.00 2021-03-09 13:32:42.000 068 14311.56 403.13 54585.76 88888.00 2021-03-09 13:32:43.000 068 14315.43 406.25 54582.97 88888.00 2021-03-09 13:32:44.000 068 14313.03 405.27 54585.88 88888.00 2021-03-09 13:32:45.000 068 14311.75 402.75 54585.85 88888.00 2021-03-09 13:32:46.000 068 14311.99 402.75 54585.76 88888.00 2021-03-09 13:32:47.000 068 14312.01 402.59 54586.04 88888.00 2021-03-09 13:32:48.000 068 14311.89 402.51 54585.87 88888.00 2021-03-09 13:32:49.000 068 14314.20 404.68 54583.64 88888.00 2021-03-09 13:32:50.000 068 14311.56 402.43 54586.16 88888.00 2021-03-09 13:32:51.000 068 14311.51 402.24 54585.90 88888.00 2021-03-09 13:32:52.000 068 14311.38 402.08 54585.68 88888.00 2021-03-09 13:32:53.000 068 14311.27 402.15 54585.65 88888.00 2021-03-09 13:32:54.000 068 14311.04 402.09 54586.00 88888.00 2021-03-09 13:32:55.000 068 14311.04 402.08 54585.83 88888.00 2021-03-09 13:32:56.000 068 14310.74 401.91 54585.85 88888.00 2021-03-09 13:32:57.000 068 14310.67 401.87 54585.98 88888.00 2021-03-09 13:32:58.000 068 14310.34 401.97 54585.89 88888.00 2021-03-09 13:32:59.000 068 14310.21 401.84 54585.83 88888.00 2021-03-09 13:33:00.000 068 14310.30 401.80 54585.81 88888.00 2021-03-09 13:33:01.000 068 14309.83 401.86 54585.45 88888.00 2021-03-09 13:33:02.000 068 14309.76 401.61 54585.83 88888.00 2021-03-09 13:33:03.000 068 14309.54 401.82 54585.81 88888.00 2021-03-09 13:33:04.000 068 14309.35 401.74 54585.76 88888.00 2021-03-09 13:33:05.000 068 14309.50 401.68 54585.81 88888.00 2021-03-09 13:33:06.000 068 14309.28 402.09 54585.64 88888.00 2021-03-09 13:33:07.000 068 14309.02 401.98 54585.72 88888.00 2021-03-09 13:33:08.000 068 14309.30 402.24 54585.61 88888.00 2021-03-09 13:33:09.000 068 14308.91 401.81 54585.57 88888.00 2021-03-09 13:33:10.000 068 14308.87 401.83 54585.60 88888.00 2021-03-09 13:33:11.000 068 14308.80 402.31 54585.55 88888.00 2021-03-09 13:33:12.000 068 14308.92 401.81 54585.52 88888.00 2021-03-09 13:33:13.000 068 14311.26 404.43 54583.03 88888.00 2021-03-09 13:33:14.000 068 14311.43 404.52 54583.03 88888.00 2021-03-09 13:33:15.000 068 14309.09 402.01 54585.25 88888.00 2021-03-09 13:33:16.000 068 14309.23 402.21 54585.33 88888.00 2021-03-09 13:33:17.000 068 14309.17 402.25 54585.28 88888.00 2021-03-09 13:33:18.000 068 14309.20 402.46 54585.32 88888.00 2021-03-09 13:33:19.000 068 14309.29 402.18 54585.35 88888.00 2021-03-09 13:33:20.000 068 14311.94 404.70 54582.95 88888.00 2021-03-09 13:33:21.000 068 14309.68 402.33 54585.18 88888.00 2021-03-09 13:33:22.000 068 14309.97 402.64 54585.25 88888.00 2021-03-09 13:33:23.000 068 14309.99 402.42 54585.19 88888.00 2021-03-09 13:33:24.000 068 14310.02 402.52 54585.35 88888.00 2021-03-09 13:33:25.000 068 14310.16 402.41 54585.24 88888.00 2021-03-09 13:33:26.000 068 14310.24 402.43 54585.11 88888.00 2021-03-09 13:33:27.000 068 14310.36 402.31 54585.17 88888.00 2021-03-09 13:33:28.000 068 14310.62 402.43 54585.14 88888.00 2021-03-09 13:33:29.000 068 14310.68 402.12 54585.32 88888.00 2021-03-09 13:33:30.000 068 14310.74 402.14 54585.45 88888.00 2021-03-09 13:33:31.000 068 14310.86 402.14 54585.32 88888.00 2021-03-09 13:33:32.000 068 14310.83 402.44 54585.19 88888.00 2021-03-09 13:33:33.000 068 14310.83 401.93 54585.21 88888.00 2021-03-09 13:33:34.000 068 14310.83 402.01 54585.28 88888.00 2021-03-09 13:33:35.000 068 14313.18 404.58 54582.74 88888.00 2021-03-09 13:33:36.000 068 14310.80 401.82 54585.10 88888.00 2021-03-09 13:33:37.000 068 14310.78 401.81 54585.19 88888.00 2021-03-09 13:33:38.000 068 14310.37 401.71 54585.05 88888.00 2021-03-09 13:33:39.000 068 14310.63 401.53 54584.97 88888.00 2021-03-09 13:33:40.000 068 14310.61 401.47 54585.22 88888.00 2021-03-09 13:33:41.000 068 14312.76 403.78 54582.73 88888.00 2021-03-09 13:33:42.000 068 14310.42 401.50 54585.05 88888.00 2021-03-09 13:33:43.000 068 14310.76 401.47 54585.15 88888.00 2021-03-09 13:33:44.000 068 14310.01 401.55 54585.16 88888.00 2021-03-09 13:33:45.000 068 14309.94 401.61 54585.20 88888.00 2021-03-09 13:33:46.000 068 14309.66 401.29 54585.39 88888.00 2021-03-09 13:33:47.000 068 14309.86 401.59 54585.31 88888.00 2021-03-09 13:33:48.000 068 14309.60 401.39 54585.20 88888.00 2021-03-09 13:33:49.000 068 14309.29 401.32 54585.08 88888.00 2021-03-09 13:33:50.000 068 14309.21 400.97 54585.03 88888.00 2021-03-09 13:33:51.000 068 14309.05 401.17 54585.21 88888.00 2021-03-09 13:33:52.000 068 14308.75 401.50 54585.13 88888.00 2021-03-09 13:33:53.000 068 14308.85 401.33 54584.97 88888.00 2021-03-09 13:33:54.000 068 14308.77 401.60 54585.13 88888.00 2021-03-09 13:33:55.000 068 14308.63 401.80 54585.00 88888.00 2021-03-09 13:33:56.000 068 14308.48 401.49 54585.15 88888.00 2021-03-09 13:33:57.000 068 14308.54 401.71 54584.95 88888.00 2021-03-09 13:33:58.000 068 14309.00 401.67 54584.64 88888.00 2021-03-09 13:33:59.000 068 14308.54 401.69 54584.78 88888.00 2021-03-09 13:34:00.000 068 14308.48 402.18 54584.82 88888.00 2021-03-09 13:34:01.000 068 14308.45 401.86 54584.77 88888.00 2021-03-09 13:34:02.000 068 14308.82 402.03 54584.78 88888.00 2021-03-09 13:34:03.000 068 14308.66 402.51 54584.60 88888.00 2021-03-09 13:34:04.000 068 14308.66 402.29 54584.73 88888.00 2021-03-09 13:34:05.000 068 14311.09 403.86 54582.01 88888.00 2021-03-09 13:34:06.000 068 14308.67 402.38 54584.72 88888.00 2021-03-09 13:34:07.000 068 14308.79 402.55 54584.53 88888.00 2021-03-09 13:34:08.000 068 14308.87 402.52 54584.42 88888.00 2021-03-09 13:34:09.000 068 14309.10 402.55 54584.63 88888.00 2021-03-09 13:34:10.000 068 14309.07 402.65 54584.69 88888.00 2021-03-09 13:34:11.000 068 14311.57 405.16 54582.24 88888.00 2021-03-09 13:34:12.000 068 14309.34 402.88 54584.57 88888.00 2021-03-09 13:34:13.000 068 14309.52 403.31 54584.43 88888.00 2021-03-09 13:34:14.000 068 14309.29 403.14 54584.63 88888.00 2021-03-09 13:34:15.000 068 14309.38 403.07 54584.52 88888.00 2021-03-09 13:34:16.000 068 14309.37 403.06 54584.51 88888.00 2021-03-09 13:34:17.000 068 14309.72 403.36 54584.68 88888.00 2021-03-09 13:34:18.000 068 14309.50 403.62 54584.42 88888.00 2021-03-09 13:34:19.000 068 14309.67 403.39 54584.57 88888.00 2021-03-09 13:34:20.000 068 14309.69 403.66 54584.49 88888.00 2021-03-09 13:34:21.000 068 14311.87 405.51 54582.11 88888.00 2021-03-09 13:34:22.000 068 14309.48 402.85 54584.54 88888.00 2021-03-09 13:34:23.000 068 14309.48 403.06 54584.50 88888.00 2021-03-09 13:34:24.000 068 14309.38 403.30 54584.46 88888.00 2021-03-09 13:34:25.000 068 14309.42 403.07 54584.54 88888.00 2021-03-09 13:34:26.000 068 14309.33 403.01 54584.73 88888.00 2021-03-09 13:34:27.000 068 14311.59 405.64 54582.29 88888.00 2021-03-09 13:34:28.000 068 14309.30 403.13 54584.54 88888.00 2021-03-09 13:34:29.000 068 14309.17 402.86 54584.69 88888.00 2021-03-09 13:34:30.000 068 14309.11 402.95 54584.60 88888.00 2021-03-09 13:34:31.000 068 14308.92 402.88 54584.69 88888.00 2021-03-09 13:34:32.000 068 14309.26 403.03 54584.75 88888.00 2021-03-09 13:34:33.000 068 14308.90 402.90 54584.57 88888.00 2021-03-09 13:34:34.000 068 14308.84 402.79 54584.69 88888.00 2021-03-09 13:34:35.000 068 14308.76 402.90 54584.37 88888.00 2021-03-09 13:34:36.000 068 14308.51 402.64 54584.77 88888.00 2021-03-09 13:34:37.000 068 14308.54 402.73 54584.76 88888.00 2021-03-09 13:34:38.000 068 14309.00 403.06 54584.52 88888.00 2021-03-09 13:34:39.000 068 14308.42 402.91 54584.51 88888.00 2021-03-09 13:34:40.000 068 14308.35 402.77 54584.57 88888.00 2021-03-09 13:34:41.000 068 14308.15 402.68 54584.76 88888.00 2021-03-09 13:34:42.000 068 14308.15 402.75 54584.63 88888.00 2021-03-09 13:34:43.000 068 14308.11 402.62 54584.49 88888.00 2021-03-09 13:34:44.000 068 14308.05 402.75 54584.57 88888.00 2021-03-09 13:34:45.000 068 14307.97 402.69 54584.24 88888.00 2021-03-09 13:34:46.000 068 14307.86 402.75 54584.59 88888.00 2021-03-09 13:34:47.000 068 14307.83 402.95 54584.45 88888.00 2021-03-09 13:34:48.000 068 14307.74 402.94 54584.50 88888.00 2021-03-09 13:34:49.000 068 14307.87 402.76 54584.53 88888.00 2021-03-09 13:34:50.000 068 14307.87 403.05 54584.50 88888.00 2021-03-09 13:34:51.000 068 14310.17 403.11 54581.98 88888.00 2021-03-09 13:34:52.000 068 14307.75 404.27 54584.51 88888.00 2021-03-09 13:34:53.000 068 14307.76 403.11 54584.31 88888.00 2021-03-09 13:34:54.000 068 14307.76 403.38 54584.31 88888.00 2021-03-09 13:34:55.000 068 14307.72 403.57 54583.98 88888.00 2021-03-09 13:34:56.000 068 14307.78 403.34 54584.54 88888.00 2021-03-09 13:34:57.000 068 14310.26 405.65 54582.05 88888.00 2021-03-09 13:34:58.000 068 14307.99 403.25 54584.22 88888.00 2021-03-09 13:34:59.000 068 14307.91 403.30 54584.44 88888.00 2021-03-09 13:35:00.000 068 14307.81 403.88 54584.21 88888.00 2021-03-09 13:35:01.000 068 14307.81 403.65 54581.80 88888.00 2021-03-09 13:35:02.000 068 14311.51 405.69 54581.72 88888.00 2021-03-09 13:35:03.000 068 14309.40 405.81 54584.32 88888.00 2021-03-09 13:35:04.000 068 14307.90 403.53 54584.28 88888.00 2021-03-09 13:35:05.000 068 14308.03 403.65 54584.29 88888.00 2021-03-09 13:35:06.000 068 14308.10 403.54 54584.28 88888.00 2021-03-09 13:35:07.000 068 14308.13 403.68 54584.21 88888.00 2021-03-09 13:35:08.000 068 14310.51 406.02 54581.76 88888.00 2021-03-09 13:35:09.000 068 14308.16 403.65 54584.32 88888.00 2021-03-09 13:35:10.000 068 14308.12 403.92 54584.32 88888.00 2021-03-09 13:35:11.000 068 14308.15 403.69 54584.12 88888.00 2021-03-09 13:35:12.000 068 14308.18 403.64 54584.25 88888.00 2021-03-09 13:35:13.000 068 14308.29 403.50 54584.15 88888.00 2021-03-09 13:35:14.000 068 14308.27 403.84 54584.34 88888.00 2021-03-09 13:35:15.000 068 14308.35 404.17 54584.26 88888.00 2021-03-09 13:35:16.000 068 14308.43 403.58 54584.21 88888.00 2021-03-09 13:35:17.000 068 14308.28 403.81 54584.19 88888.00 2021-03-09 13:35:18.000 068 14308.35 403.46 54584.18 88888.00 2021-03-09 13:35:19.000 068 14308.28 403.63 54584.33 88888.00 2021-03-09 13:35:20.000 068 14308.32 403.76 54584.33 88888.00 2021-03-09 13:35:21.000 068 14308.51 403.48 54584.38 88888.00 2021-03-09 13:35:22.000 068 14308.33 403.52 54584.34 88888.00 2021-03-09 13:35:23.000 068 14308.47 403.51 54584.09 88888.00 2021-03-09 13:35:24.000 068 14308.47 403.87 54584.39 88888.00 2021-03-09 13:35:25.000 068 14308.41 403.65 54584.31 88888.00 2021-03-09 13:35:26.000 068 14308.47 403.64 54584.27 88888.00 2021-03-09 13:35:27.000 068 14308.47 403.67 54584.44 88888.00 2021-03-09 13:35:28.000 068 14308.50 403.76 54584.24 88888.00 2021-03-09 13:35:29.000 068 14308.54 403.68 54584.38 88888.00 2021-03-09 13:35:30.000 068 14308.43 403.64 54584.34 88888.00 2021-03-09 13:35:31.000 068 14308.46 404.03 54584.56 88888.00 2021-03-09 13:35:32.000 068 14310.80 405.14 54581.96 88888.00 2021-03-09 13:35:33.000 068 14308.33 404.71 54584.84 88888.00 2021-03-09 13:35:34.000 068 14308.35 404.10 54584.50 88888.00 2021-03-09 13:35:35.000 068 14308.39 404.07 54584.44 88888.00 2021-03-09 13:35:36.000 068 14308.29 403.84 54584.65 88888.00 2021-03-09 13:35:37.000 068 14309.50 403.85 54582.31 88888.00 2021-03-09 13:35:38.000 068 14310.67 406.19 54582.02 88888.00 2021-03-09 13:35:39.000 068 14308.32 403.98 54584.47 88888.00 2021-03-09 13:35:40.000 068 14308.22 404.07 54584.57 88888.00 2021-03-09 13:35:41.000 068 14308.18 403.90 54584.63 88888.00 2021-03-09 13:35:42.000 068 14308.06 403.97 54584.54 88888.00 2021-03-09 13:35:43.000 068 14308.09 403.99 54584.50 88888.00 2021-03-09 13:35:44.000 068 14307.89 403.75 54584.47 88888.00 2021-03-09 13:35:45.000 068 14308.31 404.01 54584.33 88888.00 2021-03-09 13:35:46.000 068 14308.19 403.91 54584.66 88888.00 2021-03-09 13:35:47.000 068 14307.91 404.06 54584.67 88888.00 2021-03-09 13:35:48.000 068 14307.97 403.93 54584.54 88888.00 2021-03-09 13:35:49.000 068 14308.05 404.01 54584.44 88888.00 2021-03-09 13:35:50.000 068 14308.01 404.40 54584.53 88888.00 2021-03-09 13:35:51.000 068 14307.97 404.10 54584.61 88888.00 2021-03-09 13:35:52.000 068 14308.03 404.36 54584.51 88888.00 2021-03-09 13:35:53.000 068 14307.97 404.13 54584.49 88888.00 2021-03-09 13:35:54.000 068 14308.28 404.14 54584.29 88888.00 2021-03-09 13:35:55.000 068 14308.31 404.03 54584.52 88888.00 2021-03-09 13:35:56.000 068 14308.22 404.25 54584.63 88888.00 2021-03-09 13:35:57.000 068 14308.16 404.19 54584.59 88888.00 2021-03-09 13:35:58.000 068 14310.48 407.40 54582.16 88888.00 2021-03-09 13:35:59.000 068 14308.19 404.98 54584.52 88888.00 2021-03-09 13:36:00.000 068 14308.40 404.13 54584.51 88888.00 2021-03-09 13:36:01.000 068 14308.27 404.07 54584.56 88888.00 2021-03-09 13:36:02.000 068 14308.35 404.25 54584.19 88888.00 2021-03-09 13:36:03.000 068 14308.24 404.15 54584.45 88888.00 2021-03-09 13:36:04.000 068 14310.67 406.66 54582.06 88888.00 2021-03-09 13:36:05.000 068 14308.39 404.06 54584.39 88888.00 2021-03-09 13:36:06.000 068 14308.48 404.27 54584.51 88888.00 2021-03-09 13:36:07.000 068 14308.39 404.31 54584.56 88888.00 2021-03-09 13:36:08.000 068 14308.48 404.32 54584.35 88888.00 2021-03-09 13:36:09.000 068 14310.92 406.66 54583.18 88888.00 2021-03-09 13:36:10.000 068 14308.57 404.38 54584.32 88888.00 2021-03-09 13:36:11.000 068 14308.53 404.38 54584.48 88888.00 2021-03-09 13:36:12.000 068 14308.55 404.48 54584.46 88888.00 2021-03-09 13:36:13.000 068 14308.54 404.22 54584.29 88888.00 2021-03-09 13:36:14.000 068 14308.73 404.37 54584.48 88888.00 2021-03-09 13:36:15.000 068 14308.61 404.19 54584.44 88888.00 2021-03-09 13:36:16.000 068 14308.63 404.19 54584.36 88888.00 2021-03-09 13:36:17.000 068 14308.64 404.37 54584.62 88888.00 2021-03-09 13:36:18.000 068 14308.64 404.11 54584.50 88888.00 2021-03-09 13:36:19.000 068 14308.61 404.11 54584.59 88888.00 2021-03-09 13:36:20.000 068 14308.89 403.85 54584.56 88888.00 2021-03-09 13:36:21.000 068 14308.65 404.01 54584.63 88888.00 2021-03-09 13:36:22.000 068 14308.60 404.06 54584.49 88888.00 2021-03-09 13:36:23.000 068 14308.54 403.82 54584.58 88888.00 2021-03-09 13:36:24.000 068 14308.60 403.82 54584.77 88888.00 2021-03-09 13:36:25.000 068 14308.52 404.19 54584.58 88888.00 2021-03-09 13:36:26.000 068 14308.60 404.05 54584.55 88888.00 2021-03-09 13:36:27.000 068 14308.47 403.86 54584.78 88888.00 2021-03-09 13:36:28.000 068 14308.49 403.67 54584.57 88888.00 2021-03-09 13:36:29.000 068 14310.96 406.12 54582.18 88888.00 2021-03-09 13:36:30.000 068 14308.46 404.29 54584.48 88888.00 2021-03-09 13:36:31.000 068 14308.66 403.79 54584.59 88888.00 2021-03-09 13:36:32.000 068 14308.51 403.61 54584.53 88888.00 2021-03-09 13:36:33.000 068 14308.47 403.49 54584.68 88888.00 2021-03-09 13:36:34.000 068 14308.39 403.46 54584.79 88888.00 2021-03-09 13:36:35.000 068 14310.88 406.00 54582.43 88888.00 2021-03-09 13:36:36.000 068 14308.51 403.67 54584.74 88888.00 2021-03-09 13:36:37.000 068 14308.78 403.23 54584.60 88888.00 2021-03-09 13:36:38.000 068 14308.37 403.18 54584.62 88888.00 2021-03-09 13:36:39.000 068 14308.31 403.19 54584.61 88888.00 2021-03-09 13:36:40.000 068 14308.87 403.86 54584.28 88888.00 2021-03-09 13:36:41.000 068 14308.59 403.50 54584.75 88888.00 2021-03-09 13:36:42.000 068 14308.61 403.12 54584.61 88888.00 2021-03-09 13:36:43.000 068 14308.35 403.31 54581.14 88888.00 2021-03-09 13:36:44.000 068 14310.99 405.77 54582.18 88888.00 2021-03-09 13:36:45.000 068 14308.46 403.31 54584.53 88888.00 2021-03-09 13:36:46.000 068 14308.54 403.34 54584.55 88888.00 2021-03-09 13:36:47.000 068 14308.36 403.15 54584.63 88888.00 2021-03-09 13:36:48.000 068 14308.17 403.51 54584.64 88888.00 2021-03-09 13:36:49.000 068 14308.48 403.26 54584.59 88888.00 2021-03-09 13:36:50.000 068 14310.72 405.89 54582.24 88888.00 2021-03-09 13:36:51.000 068 14308.16 403.47 54584.68 88888.00 2021-03-09 13:36:52.000 068 14308.24 403.58 54584.77 88888.00 2021-03-09 13:36:53.000 068 14308.06 403.56 54584.84 88888.00 2021-03-09 13:36:54.000 068 14308.00 403.63 54584.85 88888.00 2021-03-09 13:36:55.000 068 14308.24 403.76 54584.67 88888.00 2021-03-09 13:36:56.000 068 14308.35 403.72 54584.82 88888.00 2021-03-09 13:36:57.000 068 14308.14 403.56 54584.80 88888.00 2021-03-09 13:36:58.000 068 14308.08 403.70 54584.76 88888.00 2021-03-09 13:36:59.000 068 14308.29 403.76 54584.79 88888.00 2021-03-09 13:37:00.000 068 14308.20 403.83 54584.63 88888.00 2021-03-09 13:37:01.000 068 14308.05 403.68 54584.56 88888.00 2021-03-09 13:37:02.000 068 14308.16 403.89 54584.57 88888.00 2021-03-09 13:37:03.000 068 14308.12 403.84 54584.82 88888.00 2021-03-09 13:37:04.000 068 14308.08 404.12 54584.62 88888.00 2021-03-09 13:37:05.000 068 14308.10 403.81 54584.19 88888.00 2021-03-09 13:37:06.000 068 14308.01 403.87 54584.75 88888.00 2021-03-09 13:37:07.000 068 14308.03 404.33 54584.44 88888.00 2021-03-09 13:37:08.000 068 14308.05 404.02 54584.57 88888.00 2021-03-09 13:37:09.000 068 14307.97 404.04 54584.63 88888.00 2021-03-09 13:37:10.000 068 14308.09 403.88 54584.38 88888.00 2021-03-09 13:37:11.000 068 14308.13 404.18 54584.65 88888.00 2021-03-09 13:37:12.000 068 14308.15 404.16 54584.59 88888.00 2021-03-09 13:37:13.000 068 14308.23 403.98 54584.65 88888.00 2021-03-09 13:37:14.000 068 14310.51 406.73 54582.19 88888.00 2021-03-09 13:37:15.000 068 14308.31 404.01 54584.63 88888.00 2021-03-09 13:37:16.000 068 14308.23 403.90 54584.70 88888.00 2021-03-09 13:37:17.000 068 14308.45 404.15 54584.60 88888.00 2021-03-09 13:37:18.000 068 14308.30 404.06 54584.62 88888.00 2021-03-09 13:37:19.000 068 14308.63 404.31 54584.71 88888.00 2021-03-09 13:37:20.000 068 14310.87 406.47 54582.12 88888.00 2021-03-09 13:37:21.000 068 14308.56 404.23 54584.72 88888.00 2021-03-09 13:37:22.000 068 14308.69 403.94 54584.78 88888.00 2021-03-09 13:37:23.000 068 14308.58 403.87 54584.65 88888.00 2021-03-09 13:37:24.000 068 14308.69 404.18 54584.66 88888.00 2021-03-09 13:37:25.000 068 14308.72 403.87 54584.68 88888.00 2021-03-09 13:37:26.000 068 14308.80 403.94 54584.78 88888.00 2021-03-09 13:37:27.000 068 14308.99 403.94 54584.69 88888.00 2021-03-09 13:37:28.000 068 14308.92 403.76 54584.81 88888.00 2021-03-09 13:37:29.000 068 14308.91 404.01 54584.90 88888.00 2021-03-09 13:37:30.000 068 14308.79 403.90 54584.76 88888.00 2021-03-09 13:37:31.000 068 14311.35 406.55 54582.44 88888.00 2021-03-09 13:37:32.000 068 14308.94 404.26 54584.81 88888.00 2021-03-09 13:37:33.000 068 14308.94 404.05 54584.78 88888.00 2021-03-09 13:37:34.000 068 14308.91 403.94 54584.92 88888.00 2021-03-09 13:37:35.000 068 14308.79 403.99 54584.50 88888.00 2021-03-09 13:37:36.000 068 14309.16 403.96 54584.93 88888.00 2021-03-09 13:37:37.000 068 14311.31 406.41 54582.56 88888.00 2021-03-09 13:37:38.000 068 14308.77 404.02 54584.85 88888.00 2021-03-09 13:37:39.000 068 14308.58 403.87 54585.08 88888.00 2021-03-09 13:37:40.000 068 14308.38 403.94 54584.90 88888.00 2021-03-09 13:37:41.000 068 14308.46 404.12 54584.90 88888.00 2021-03-09 13:37:42.000 068 14308.46 404.26 54584.69 88888.00 2021-03-09 13:37:43.000 068 14308.16 403.95 54584.91 88888.00 2021-03-09 13:37:44.000 068 14308.22 403.90 54585.10 88888.00 2021-03-09 13:37:45.000 068 14308.23 403.83 54584.84 88888.00 2021-03-09 13:37:46.000 068 14308.38 404.09 54585.01 88888.00 2021-03-09 13:37:47.000 068 14308.07 403.94 54584.94 88888.00 2021-03-09 13:37:48.000 068 14308.03 404.13 54585.01 88888.00 2021-03-09 13:37:49.000 068 14307.93 404.00 54584.98 88888.00 2021-03-09 13:37:50.000 068 14307.85 403.88 54584.82 88888.00 2021-03-09 13:37:51.000 068 14307.97 403.88 54584.95 88888.00 2021-03-09 13:37:52.000 068 14308.01 404.11 54584.86 88888.00 2021-03-09 13:37:53.000 068 14307.89 403.90 54584.98 88888.00 2021-03-09 13:37:54.000 068 14308.07 404.15 54584.85 88888.00 2021-03-09 13:37:55.000 068 14308.11 403.80 54585.00 88888.00 2021-03-09 13:37:56.000 068 14308.10 403.86 54584.76 88888.00 2021-03-09 13:37:57.000 068 14308.16 404.44 54584.87 88888.00 2021-03-09 13:37:58.000 068 14308.35 404.24 54584.63 88888.00 2021-03-09 13:37:59.000 068 14308.41 404.01 54584.82 88888.00 2021-03-09 13:38:00.000 068 14308.71 403.88 54584.89 88888.00 2021-03-09 13:38:01.000 068 14308.73 403.84 54584.91 88888.00 2021-03-09 13:38:02.000 068 14311.41 406.48 54582.39 88888.00 2021-03-09 13:38:03.000 068 14309.14 403.97 54584.73 88888.00 2021-03-09 13:38:04.000 068 14309.36 404.37 54584.84 88888.00 2021-03-09 13:38:05.000 068 14309.50 404.07 54584.88 88888.00 2021-03-09 13:38:06.000 068 14309.77 404.24 54584.91 88888.00 2021-03-09 13:38:07.000 068 14310.02 404.32 54584.95 88888.00 2021-03-09 13:38:08.000 068 14312.45 406.53 54582.60 88888.00 2021-03-09 13:38:09.000 068 14310.28 404.26 54585.09 88888.00 2021-03-09 13:38:10.000 068 14310.24 404.17 54585.16 88888.00 2021-03-09 13:38:11.000 068 14310.62 404.24 54585.07 88888.00 2021-03-09 13:38:12.000 068 14310.52 404.45 54585.09 88888.00 2021-03-09 13:38:13.000 068 14310.23 404.41 54585.13 88888.00 2021-03-09 13:38:14.000 068 14310.47 404.01 54585.18 88888.00 2021-03-09 13:38:15.000 068 14310.38 404.09 54585.35 88888.00 2021-03-09 13:38:16.000 068 14310.43 404.22 54585.43 88888.00 2021-03-09 13:38:17.000 068 14310.46 404.23 54585.28 88888.00 2021-03-09 13:38:18.000 068 14310.26 404.05 54585.54 88888.00 2021-03-09 13:38:19.000 068 14309.97 404.12 54585.32 88888.00 2021-03-09 13:38:20.000 068 14309.80 404.18 54585.40 88888.00 2021-03-09 13:38:21.000 068 14313.33 405.57 54582.42 88888.00 2021-03-09 13:38:22.000 068 14311.99 406.58 54585.43 88888.00 2021-03-09 13:38:23.000 068 14309.55 404.20 54585.55 88888.00 2021-03-09 13:38:24.000 068 14309.52 404.30 54585.64 88888.00 2021-03-09 13:38:25.000 068 14308.83 404.01 54585.62 88888.00 2021-03-09 13:38:26.000 068 14308.70 404.08 54585.22 88888.00 2021-03-09 13:38:27.000 068 14311.04 406.52 54583.27 88888.00 2021-03-09 13:38:28.000 068 14308.43 403.79 54585.60 88888.00 2021-03-09 13:38:29.000 068 14307.90 404.20 54585.70 88888.00 2021-03-09 13:38:30.000 068 14308.05 404.01 54585.64 88888.00 2021-03-09 13:38:31.000 068 14308.06 403.97 54585.52 88888.00 2021-03-09 13:38:32.000 068 14307.82 404.04 54585.58 88888.00 2021-03-09 13:38:33.000 068 14307.68 404.01 54585.46 88888.00 2021-03-09 13:38:34.000 068 14307.81 404.18 54585.53 88888.00 2021-03-09 13:38:35.000 068 14307.65 403.96 54585.53 88888.00 2021-03-09 13:38:36.000 068 14307.50 404.32 54585.45 88888.00 2021-03-09 13:38:37.000 068 14307.55 404.59 54585.34 88888.00 2021-03-09 13:38:38.000 068 14307.49 404.01 54585.33 88888.00 2021-03-09 13:38:39.000 068 14307.66 404.22 54585.37 88888.00 2021-03-09 13:38:40.000 068 14307.75 404.17 54585.38 88888.00 2021-03-09 13:38:41.000 068 14307.97 404.47 54585.31 88888.00 2021-03-09 13:38:42.000 068 14307.98 404.30 54585.26 88888.00 2021-03-09 13:38:43.000 068 14308.11 404.32 54585.25 88888.00 2021-03-09 13:38:44.000 068 14308.41 404.68 54585.23 88888.00 2021-03-09 13:38:45.000 068 14308.36 404.56 54585.24 88888.00 2021-03-09 13:38:46.000 068 14308.54 404.65 54585.01 88888.00 2021-03-09 13:38:47.000 068 14308.88 404.40 54585.26 88888.00 2021-03-09 13:38:48.000 068 14309.23 404.56 54584.99 88888.00 2021-03-09 13:38:49.000 068 14309.29 404.45 54585.20 88888.00 2021-03-09 13:38:50.000 068 14309.38 404.47 54585.21 88888.00 2021-03-09 13:38:51.000 068 14309.59 404.57 54585.31 88888.00 2021-03-09 13:38:52.000 068 14312.45 407.10 54582.86 88888.00 2021-03-09 13:38:53.000 068 14309.93 404.65 54585.13 88888.00 2021-03-09 13:38:54.000 068 14310.05 404.70 54585.17 88888.00 2021-03-09 13:38:55.000 068 14310.18 404.33 54585.31 88888.00 2021-03-09 13:38:56.000 068 14310.43 404.75 54585.45 88888.00 2021-03-09 13:38:57.000 068 14310.54 404.43 54585.38 88888.00 2021-03-09 13:38:58.000 068 14313.00 406.84 54582.89 88888.00 2021-03-09 13:38:59.000 068 14310.90 404.20 54584.95 88888.00 2021-03-09 13:39:00.000 068 14310.66 404.34 54585.26 88888.00 2021-03-09 13:39:01.000 068 14311.06 404.34 54585.18 88888.00 2021-03-09 13:39:02.000 068 14310.76 404.60 54585.26 88888.00 2021-03-09 13:39:03.000 068 14310.91 404.29 54585.37 88888.00 2021-03-09 13:39:04.000 068 14311.06 404.04 54585.32 88888.00 2021-03-09 13:39:05.000 068 14310.75 403.97 54585.11 88888.00 2021-03-09 13:39:06.000 068 14310.70 403.89 54585.43 88888.00 2021-03-09 13:39:07.000 068 14310.79 403.87 54585.48 88888.00 2021-03-09 13:39:08.000 068 14310.61 403.85 54585.29 88888.00 2021-03-09 13:39:09.000 068 14310.86 403.54 54585.13 88888.00 2021-03-09 13:39:10.000 068 14310.59 403.63 54585.46 88888.00 2021-03-09 13:39:11.000 068 14310.64 403.50 54585.37 88888.00 2021-03-09 13:39:12.000 068 14310.51 403.34 54585.14 88888.00 2021-03-09 13:39:13.000 068 14310.51 403.31 54585.27 88888.00 2021-03-09 13:39:14.000 068 14310.32 403.47 54585.39 88888.00 2021-03-09 13:39:15.000 068 14310.14 403.13 54585.45 88888.00 2021-03-09 13:39:16.000 068 14312.44 405.50 54583.06 88888.00 2021-03-09 13:39:17.000 068 14310.03 403.40 54582.32 88888.00 2021-03-09 13:39:18.000 068 14312.47 405.52 54583.11 88888.00 2021-03-09 13:39:19.000 068 14309.77 403.35 54585.27 88888.00 2021-03-09 13:39:20.000 068 14309.48 403.29 54585.49 88888.00 2021-03-09 13:39:21.000 068 14309.48 403.57 54585.29 88888.00 2021-03-09 13:39:22.000 068 14309.43 403.49 54585.39 88888.00 2021-03-09 13:39:23.000 068 14309.24 403.43 54585.55 88888.00 2021-03-09 13:39:24.000 068 14311.50 405.80 54583.13 88888.00 2021-03-09 13:39:25.000 068 14308.94 403.54 54585.59 88888.00 2021-03-09 13:39:26.000 068 14308.88 403.63 54585.54 88888.00 2021-03-09 13:39:27.000 068 14308.72 403.56 54585.35 88888.00 2021-03-09 13:39:28.000 068 14308.81 403.48 54584.25 88888.00 2021-03-09 13:39:29.000 068 14310.96 406.07 54585.35 88888.00 2021-03-09 13:39:30.000 068 14308.41 404.09 54585.53 88888.00 2021-03-09 13:39:31.000 068 14308.27 404.22 54585.40 88888.00 2021-03-09 13:39:32.000 068 14308.12 403.74 54585.28 88888.00 2021-03-09 13:39:33.000 068 14308.44 404.04 54585.43 88888.00 2021-03-09 13:39:34.000 068 14308.49 403.83 54585.37 88888.00 2021-03-09 13:39:35.000 068 14307.97 403.97 54585.32 88888.00 2021-03-09 13:39:36.000 068 14308.11 404.19 54585.39 88888.00 2021-03-09 13:39:37.000 068 14307.80 403.90 54585.29 88888.00 2021-03-09 13:39:38.000 068 14307.57 404.18 54585.37 88888.00 2021-03-09 13:39:39.000 068 14307.79 404.07 54585.23 88888.00 2021-03-09 13:39:40.000 068 14307.61 404.26 54585.21 88888.00 2021-03-09 13:39:41.000 068 14307.59 404.02 54585.15 88888.00 2021-03-09 13:39:42.000 068 14307.57 404.04 54585.02 88888.00 2021-03-09 13:39:43.000 068 14307.84 404.01 54584.93 88888.00 2021-03-09 13:39:44.000 068 14307.67 404.15 54585.01 88888.00 2021-03-09 13:39:45.000 068 14307.69 404.11 54585.20 88888.00 2021-03-09 13:39:46.000 068 14307.66 404.09 54585.01 88888.00 2021-03-09 13:39:47.000 068 14307.61 404.02 54584.87 88888.00 2021-03-09 13:39:48.000 068 14308.07 404.18 54584.93 88888.00 2021-03-09 13:39:49.000 068 14310.34 406.59 54582.49 88888.00 2021-03-09 13:39:50.000 068 14307.95 404.27 54584.52 88888.00 2021-03-09 13:39:51.000 068 14308.16 404.01 54584.91 88888.00 2021-03-09 13:39:52.000 068 14308.35 403.99 54585.15 88888.00 2021-03-09 13:39:53.000 068 14308.60 403.69 54584.92 88888.00 2021-03-09 13:39:54.000 068 14308.69 404.44 54584.88 88888.00 2021-03-09 13:39:55.000 068 14311.12 406.41 54582.40 88888.00 2021-03-09 13:39:56.000 068 14308.83 404.20 54584.83 88888.00 2021-03-09 13:39:57.000 068 14308.95 403.98 54584.74 88888.00 2021-03-09 13:39:58.000 068 14309.17 404.12 54584.58 88888.00 2021-03-09 13:39:59.000 068 14309.31 403.97 54584.57 88888.00 2021-03-09 13:40:00.000 068 14309.30 403.84 54584.57 88888.00 2021-03-09 13:40:01.000 068 14309.42 403.85 54584.05 88888.00 2021-03-09 13:40:02.000 068 14309.49 403.75 54584.63 88888.00 2021-03-09 13:40:03.000 068 14309.54 403.72 54584.57 88888.00 2021-03-09 13:40:04.000 068 14309.72 404.31 54584.84 88888.00 2021-03-09 13:40:05.000 068 14309.66 403.67 54584.78 88888.00 2021-03-09 13:40:06.000 068 14309.75 403.75 54584.69 88888.00 2021-03-09 13:40:07.000 068 14312.12 406.21 54581.92 88888.00 2021-03-09 13:40:08.000 068 14309.92 403.84 54584.71 88888.00 2021-03-09 13:40:09.000 068 14309.50 403.63 54584.84 88888.00 2021-03-09 13:40:10.000 068 14309.61 403.54 54584.98 88888.00 2021-03-09 13:40:11.000 068 14309.61 403.63 54584.99 88888.00 2021-03-09 13:40:12.000 068 14312.06 405.87 54582.43 88888.00 2021-03-09 13:40:13.000 068 14309.57 403.21 54584.86 88888.00 2021-03-09 13:40:14.000 068 14309.40 403.87 54584.97 88888.00 2021-03-09 13:40:15.000 068 14309.23 403.30 54585.13 88888.00 2021-03-09 13:40:16.000 068 14309.22 403.23 54585.05 88888.00 2021-03-09 13:40:17.000 068 14309.24 403.22 54585.13 88888.00 2021-03-09 13:40:18.000 068 14311.34 405.59 54582.57 88888.00 2021-03-09 13:40:19.000 068 14308.77 403.08 54584.97 88888.00 2021-03-09 13:40:20.000 068 14308.54 403.13 54585.13 88888.00 2021-03-09 13:40:21.000 068 14308.53 403.25 54584.96 88888.00 2021-03-09 13:40:22.000 068 14308.24 402.88 54585.09 88888.00 2021-03-09 13:40:23.000 068 14308.22 402.85 54585.01 88888.00 2021-03-09 13:40:24.000 068 14308.17 403.13 54585.01 88888.00 2021-03-09 13:40:25.000 068 14309.43 403.11 54582.42 88888.00 2021-03-09 13:40:26.000 068 14308.03 405.13 54585.19 88888.00 2021-03-09 13:40:27.000 068 14307.59 403.01 54585.01 88888.00 2021-03-09 13:40:28.000 068 14307.97 402.98 54584.89 88888.00 2021-03-09 13:40:29.000 068 14307.59 403.08 54584.76 88888.00 2021-03-09 13:40:30.000 068 14307.36 403.32 54584.73 88888.00 2021-03-09 13:40:31.000 068 14307.43 403.10 54584.75 88888.00 2021-03-09 13:40:32.000 068 14307.22 403.15 54584.85 88888.00 2021-03-09 13:40:33.000 068 14307.24 403.25 54584.83 88888.00 2021-03-09 13:40:34.000 068 14307.21 403.27 54584.69 88888.00 2021-03-09 13:40:35.000 068 14307.28 403.27 54584.76 88888.00 2021-03-09 13:40:36.000 068 14309.69 405.71 54583.34 88888.00 2021-03-09 13:40:37.000 068 14307.14 403.19 54584.79 88888.00 2021-03-09 13:40:38.000 068 14307.24 403.39 54584.73 88888.00 2021-03-09 13:40:39.000 068 14307.26 403.44 54584.38 88888.00 2021-03-09 13:40:40.000 068 14307.45 403.34 54584.62 88888.00 2021-03-09 13:40:41.000 068 14309.53 405.82 54582.16 88888.00 2021-03-09 13:40:42.000 068 14307.00 403.35 54584.48 88888.00 2021-03-09 13:40:43.000 068 14307.09 403.73 54584.43 88888.00 2021-03-09 13:40:44.000 068 14307.16 403.33 54584.33 88888.00 2021-03-09 13:40:45.000 068 14307.08 403.69 54584.34 88888.00 2021-03-09 13:40:46.000 068 14309.44 405.96 54582.00 88888.00 2021-03-09 13:40:47.000 068 14307.03 403.56 54584.34 88888.00 2021-03-09 13:40:48.000 068 14307.00 403.49 54584.32 88888.00 2021-03-09 13:40:49.000 068 14307.18 404.05 54584.25 88888.00 2021-03-09 13:40:50.000 068 14307.09 403.74 54584.33 88888.00 2021-03-09 13:40:51.000 068 14307.15 403.37 54584.18 88888.00 2021-03-09 13:40:52.000 068 14309.41 405.98 54581.92 88888.00 2021-03-09 13:40:53.000 068 14307.19 403.81 54584.08 88888.00 2021-03-09 13:40:54.000 068 14307.04 403.52 54584.03 88888.00 2021-03-09 13:40:55.000 068 14307.17 403.53 54584.08 88888.00 2021-03-09 13:40:56.000 068 14307.50 403.88 54584.06 88888.00 2021-03-09 13:40:57.000 068 14307.31 403.38 54584.15 88888.00 2021-03-09 13:40:58.000 068 14307.22 403.45 54583.95 88888.00 2021-03-09 13:40:59.000 068 14307.84 403.35 54583.93 88888.00 2021-03-09 13:41:00.000 068 14307.30 403.51 54584.11 88888.00 2021-03-09 13:41:01.000 068 14307.41 403.40 54584.00 88888.00 2021-03-09 13:41:02.000 068 14307.78 403.25 54584.03 88888.00 2021-03-09 13:41:03.000 068 14307.49 403.26 54584.02 88888.00 2021-03-09 13:41:04.000 068 14308.01 403.04 54583.97 88888.00 2021-03-09 13:41:05.000 068 14307.43 402.97 54584.04 88888.00 2021-03-09 13:41:06.000 068 14307.58 402.95 54583.94 88888.00 2021-03-09 13:41:07.000 068 14307.68 403.06 54583.92 88888.00 2021-03-09 13:41:08.000 068 14307.74 403.38 54583.99 88888.00 2021-03-09 13:41:09.000 068 14307.66 403.15 54583.89 88888.00 2021-03-09 13:41:10.000 068 14307.76 403.25 54583.98 88888.00 2021-03-09 13:41:11.000 068 14310.11 405.52 54581.52 88888.00 2021-03-09 13:41:12.000 068 14307.59 403.09 54583.51 88888.00 2021-03-09 13:41:13.000 068 14307.77 403.25 54583.69 88888.00 2021-03-09 13:41:14.000 068 14308.14 403.22 54583.84 88888.00 2021-03-09 13:41:15.000 068 14307.66 403.42 54583.98 88888.00 2021-03-09 13:41:16.000 068 14307.56 403.46 54583.82 88888.00 2021-03-09 13:41:17.000 068 14309.95 405.42 54581.51 88888.00 2021-03-09 13:41:18.000 068 14307.48 403.11 54583.96 88888.00 2021-03-09 13:41:19.000 068 14307.53 403.12 54583.39 88888.00 2021-03-09 13:41:20.000 068 14307.59 403.38 54583.92 88888.00 2021-03-09 13:41:21.000 068 14307.58 402.90 54583.60 88888.00 2021-03-09 13:41:22.000 068 14307.40 403.00 54583.94 88888.00 2021-03-09 13:41:23.000 068 14307.55 403.00 54583.84 88888.00 2021-03-09 13:41:24.000 068 14307.42 402.95 54583.75 88888.00 2021-03-09 13:41:25.000 068 14307.54 403.04 54583.73 88888.00 2021-03-09 13:41:26.000 068 14307.24 403.28 54583.61 88888.00 2021-03-09 13:41:27.000 068 14307.10 402.89 54583.85 88888.00 2021-03-09 13:41:28.000 068 14307.17 402.97 54583.73 88888.00 2021-03-09 13:41:29.000 068 14307.19 402.62 54583.74 88888.00 2021-03-09 13:41:30.000 068 14307.48 402.53 54583.72 88888.00 2021-03-09 13:41:31.000 068 14307.22 402.80 54583.59 88888.00 2021-03-09 13:41:32.000 068 14307.09 402.69 54583.78 88888.00 2021-03-09 13:41:33.000 068 14307.17 402.78 54583.75 88888.00 2021-03-09 13:41:34.000 068 14306.96 402.57 54583.57 88888.00 2021-03-09 13:41:35.000 068 14307.08 402.56 54583.63 88888.00 2021-03-09 13:41:36.000 068 14307.09 402.49 54583.65 88888.00 2021-03-09 13:41:37.000 068 14307.05 402.57 54583.70 88888.00 2021-03-09 13:41:38.000 068 14307.05 402.66 54583.56 88888.00 2021-03-09 13:41:39.000 068 14307.15 402.35 54583.56 88888.00 2021-03-09 13:41:40.000 068 14307.03 402.33 54583.53 88888.00 2021-03-09 13:41:41.000 068 14308.23 402.49 54581.09 88888.00 2021-03-09 13:41:42.000 068 14307.78 404.96 54583.56 88888.00 2021-03-09 13:41:43.000 068 14307.27 402.53 54583.51 88888.00 2021-03-09 13:41:44.000 068 14306.96 402.26 54583.39 88888.00 2021-03-09 13:41:45.000 068 14307.12 402.62 54583.57 88888.00 2021-03-09 13:41:46.000 068 14307.21 402.53 54583.41 88888.00 2021-03-09 13:41:47.000 068 14309.54 404.80 54581.14 88888.00 2021-03-09 13:41:48.000 068 14307.28 402.50 54583.49 88888.00 2021-03-09 13:41:49.000 068 14307.03 402.47 54583.37 88888.00 2021-03-09 13:41:50.000 068 14307.18 402.57 54583.52 88888.00 2021-03-09 13:41:51.000 068 14307.62 402.68 54583.09 88888.00 2021-03-09 13:41:52.000 068 14307.34 402.56 54583.50 88888.00 2021-03-09 13:41:53.000 068 14307.20 402.69 54583.53 88888.00 2021-03-09 13:41:54.000 068 14306.94 402.94 54583.36 88888.00 2021-03-09 13:41:55.000 068 14307.29 402.94 54583.38 88888.00 2021-03-09 13:41:56.000 068 14307.07 402.90 54583.38 88888.00 2021-03-09 13:41:57.000 068 14307.07 402.89 54583.24 88888.00 2021-03-09 13:41:58.000 068 14306.85 403.00 54583.35 88888.00 2021-03-09 13:41:59.000 068 14309.99 404.61 54580.73 88888.00 2021-03-09 13:42:00.000 068 14306.95 405.30 54583.40 88888.00 2021-03-09 13:42:01.000 068 14306.82 403.46 54583.39 88888.00 2021-03-09 13:42:02.000 068 14306.88 403.20 54583.31 88888.00 2021-03-09 13:42:03.000 068 14306.65 403.00 54583.06 88888.00 2021-03-09 13:42:04.000 068 14306.63 402.87 54583.54 88888.00 2021-03-09 13:42:05.000 068 14308.96 405.53 54580.98 88888.00 2021-03-09 13:42:06.000 068 14306.48 402.98 54583.28 88888.00 2021-03-09 13:42:07.000 068 14306.84 403.07 54583.25 88888.00 2021-03-09 13:42:08.000 068 14306.60 403.04 54583.43 88888.00 2021-03-09 13:42:09.000 068 14306.42 402.96 54583.27 88888.00 2021-03-09 13:42:10.000 068 14306.70 402.78 54583.40 88888.00 2021-03-09 13:42:11.000 068 14306.84 403.44 54583.25 88888.00 2021-03-09 13:42:12.000 068 14306.84 403.13 54583.33 88888.00 2021-03-09 13:42:13.000 068 14306.63 403.17 54583.26 88888.00 2021-03-09 13:42:14.000 068 14306.95 403.00 54583.39 88888.00 2021-03-09 13:42:15.000 068 14306.97 402.95 54583.31 88888.00 2021-03-09 13:42:16.000 068 14307.23 403.00 54583.39 88888.00 2021-03-09 13:42:17.000 068 14307.19 402.68 54581.20 88888.00 2021-03-09 13:42:18.000 068 14309.52 405.22 54583.38 88888.00 2021-03-09 13:42:19.000 068 14307.93 402.85 54583.31 88888.00 2021-03-09 13:42:20.000 068 14307.56 403.03 54583.23 88888.00 2021-03-09 13:42:21.000 068 14307.74 402.84 54583.20 88888.00 2021-03-09 13:42:22.000 068 14307.83 402.90 54583.39 88888.00 2021-03-09 13:42:23.000 068 14308.15 402.67 54583.36 88888.00 2021-03-09 13:42:24.000 068 14308.01 402.54 54583.41 88888.00 2021-03-09 13:42:25.000 068 14308.03 402.59 54583.34 88888.00 2021-03-09 13:42:26.000 068 14308.55 402.77 54583.36 88888.00 2021-03-09 13:42:27.000 068 14308.01 402.62 54583.46 88888.00 2021-03-09 13:42:28.000 068 14308.00 402.54 54583.43 88888.00 2021-03-09 13:42:29.000 068 14308.04 402.62 54583.45 88888.00 2021-03-09 13:42:30.000 068 14307.97 402.40 54583.42 88888.00 2021-03-09 13:42:31.000 068 14308.04 402.50 54583.51 88888.00 2021-03-09 13:42:32.000 068 14307.72 402.45 54583.63 88888.00 2021-03-09 13:42:33.000 068 14310.20 404.80 54581.09 88888.00 2021-03-09 13:42:34.000 068 14307.53 402.27 54583.65 88888.00 2021-03-09 13:42:35.000 068 14307.41 402.28 54583.37 88888.00 2021-03-09 13:42:36.000 068 14307.33 402.50 54583.43 88888.00 2021-03-09 13:42:37.000 068 14307.14 402.50 54583.62 88888.00 2021-03-09 13:42:38.000 068 14307.09 402.56 54583.47 88888.00 2021-03-09 13:42:39.000 068 14309.31 404.82 54580.95 88888.00 2021-03-09 13:42:40.000 068 14306.73 402.52 54583.51 88888.00 2021-03-09 13:42:41.000 068 14306.35 402.56 54583.00 88888.00 2021-03-09 13:42:42.000 068 14306.71 402.56 54583.25 88888.00 2021-03-09 13:42:43.000 068 14306.49 402.72 54583.33 88888.00 2021-03-09 13:42:44.000 068 14306.54 402.74 54583.42 88888.00 2021-03-09 13:42:45.000 068 14306.27 402.68 54583.41 88888.00 2021-03-09 13:42:46.000 068 14306.30 402.83 54583.37 88888.00 2021-03-09 13:42:47.000 068 14309.62 402.68 54579.66 88888.00 2021-03-09 13:42:48.000 068 14308.69 405.30 54582.24 88888.00 2021-03-09 13:42:49.000 068 14306.14 402.86 54583.49 88888.00 2021-03-09 13:42:50.000 068 14306.20 402.94 54583.28 88888.00 2021-03-09 13:42:51.000 068 14306.25 403.19 54583.25 88888.00 2021-03-09 13:42:52.000 068 14306.18 402.96 54583.25 88888.00 2021-03-09 13:42:53.000 068 14308.80 405.33 54580.72 88888.00 2021-03-09 13:42:54.000 068 14306.37 403.17 54583.25 88888.00 2021-03-09 13:42:55.000 068 14306.64 403.09 54583.14 88888.00 2021-03-09 13:42:56.000 068 14306.68 403.26 54583.03 88888.00 2021-03-09 13:42:57.000 068 14306.84 403.22 54583.16 88888.00 2021-03-09 13:42:58.000 068 14307.37 403.06 54583.16 88888.00 2021-03-09 13:42:59.000 068 14307.04 403.25 54583.37 88888.00 2021-03-09 13:43:00.000 068 14307.28 403.27 54583.12 88888.00 2021-03-09 13:43:01.000 068 14307.45 403.29 54583.03 88888.00 2021-03-09 13:43:02.000 068 14307.45 403.35 54583.17 88888.00 2021-03-09 13:43:03.000 068 14307.61 403.52 54583.18 88888.00 2021-03-09 13:43:04.000 068 14307.74 403.44 54583.28 88888.00 2021-03-09 13:43:05.000 068 14307.97 403.44 54583.33 88888.00 2021-03-09 13:43:06.000 068 14307.91 403.43 54583.25 88888.00 2021-03-09 13:43:07.000 068 14307.86 403.30 54583.26 88888.00 2021-03-09 13:43:08.000 068 14307.97 403.25 54583.51 88888.00 2021-03-09 13:43:09.000 068 14307.89 403.39 54580.96 88888.00 2021-03-09 13:43:10.000 068 14309.58 406.01 54583.35 88888.00 2021-03-09 13:43:11.000 068 14308.05 403.25 54583.31 88888.00 2021-03-09 13:43:12.000 068 14307.88 403.46 54583.69 88888.00 2021-03-09 13:43:13.000 068 14308.31 403.32 54583.15 88888.00 2021-03-09 13:43:14.000 068 14307.81 403.18 54583.59 88888.00 2021-03-09 13:43:15.000 068 14307.78 403.53 54583.47 88888.00 2021-03-09 13:43:16.000 068 14308.19 403.31 54583.50 88888.00 2021-03-09 13:43:17.000 068 14307.53 403.24 54583.63 88888.00 2021-03-09 13:43:18.000 068 14307.63 403.44 54583.59 88888.00 2021-03-09 13:43:19.000 068 14307.40 403.32 54583.53 88888.00 2021-03-09 13:43:20.000 068 14309.78 405.98 54581.12 88888.00 2021-03-09 13:43:21.000 068 14307.32 403.31 54583.12 88888.00 2021-03-09 13:43:22.000 068 14307.15 403.56 54583.60 88888.00 2021-03-09 13:43:23.000 068 14307.02 403.39 54583.35 88888.00 2021-03-09 13:43:24.000 068 14306.97 403.38 54583.59 88888.00 2021-03-09 13:43:25.000 068 14306.90 403.46 54583.49 88888.00 2021-03-09 13:43:26.000 068 14309.27 405.94 54581.29 88888.00 2021-03-09 13:43:27.000 068 14306.65 403.62 54583.69 88888.00 2021-03-09 13:43:28.000 068 14306.96 403.39 54583.60 88888.00 2021-03-09 13:43:29.000 068 14306.95 403.70 54583.63 88888.00 2021-03-09 13:43:30.000 068 14306.76 403.56 54583.50 88888.00 2021-03-09 13:43:31.000 068 14306.90 403.61 54583.51 88888.00 2021-03-09 13:43:32.000 068 14306.88 403.76 54583.23 88888.00 2021-03-09 13:43:33.000 068 14307.06 403.98 54583.43 88888.00 2021-03-09 13:43:34.000 068 14306.96 403.83 54583.43 88888.00 2021-03-09 13:43:35.000 068 14307.01 403.75 54583.43 88888.00 2021-03-09 13:43:36.000 068 14307.03 403.89 54583.45 88888.00 2021-03-09 13:43:37.000 068 14309.77 406.33 54581.03 88888.00 2021-03-09 13:43:38.000 068 14307.73 403.98 54583.48 88888.00 2021-03-09 13:43:39.000 068 14307.52 404.13 54583.50 88888.00 2021-03-09 13:43:40.000 068 14307.71 403.99 54583.43 88888.00 2021-03-09 13:43:41.000 068 14307.81 404.07 54583.42 88888.00 2021-03-09 13:43:42.000 068 14307.98 403.81 54583.38 88888.00 2021-03-09 13:43:43.000 068 14310.55 406.57 54580.86 88888.00 2021-03-09 13:43:44.000 068 14308.40 404.32 54583.47 88888.00 2021-03-09 13:43:45.000 068 14308.52 404.39 54583.15 88888.00 2021-03-09 13:43:46.000 068 14308.57 404.12 54583.33 88888.00 2021-03-09 13:43:47.000 068 14308.62 404.21 54583.37 88888.00 2021-03-09 13:43:48.000 068 14308.84 404.47 54583.38 88888.00 2021-03-09 13:43:49.000 068 14308.83 404.25 54583.54 88888.00 2021-03-09 13:43:50.000 068 14309.05 404.09 54583.63 88888.00 2021-03-09 13:43:51.000 068 14309.07 404.16 54583.34 88888.00 2021-03-09 13:43:52.000 068 14309.18 403.98 54583.58 88888.00 2021-03-09 13:43:53.000 068 14309.67 404.08 54583.73 88888.00 2021-03-09 13:43:54.000 068 14309.02 404.10 54583.69 88888.00 2021-03-09 13:43:55.000 068 14309.35 403.85 54583.66 88888.00 2021-03-09 13:43:56.000 068 14309.32 403.75 54583.61 88888.00 2021-03-09 13:43:57.000 068 14309.07 403.71 54583.62 88888.00 2021-03-09 13:43:58.000 068 14309.52 403.84 54583.63 88888.00 2021-03-09 13:43:59.000 068 14309.03 403.73 54583.81 88888.00 2021-03-09 13:44:00.000 068 14308.99 403.62 54583.77 88888.00 2021-03-09 13:44:01.000 068 14308.79 403.54 54583.67 88888.00 2021-03-09 13:44:02.000 068 14308.79 403.36 54583.68 88888.00 2021-03-09 13:44:03.000 068 14309.18 403.51 54583.43 88888.00 2021-03-09 13:44:04.000 068 14308.49 403.45 54583.90 88888.00 2021-03-09 13:44:05.000 068 14308.47 403.53 54583.84 88888.00 2021-03-09 13:44:06.000 068 14308.23 403.40 54583.82 88888.00 2021-03-09 13:44:07.000 068 14310.74 403.55 54581.64 88888.00 2021-03-09 13:44:08.000 068 14308.13 405.45 54583.89 88888.00 2021-03-09 13:44:09.000 068 14308.07 403.29 54583.87 88888.00 2021-03-09 13:44:10.000 068 14307.88 403.39 54583.86 88888.00 2021-03-09 13:44:11.000 068 14307.85 403.35 54583.97 88888.00 2021-03-09 13:44:12.000 068 14307.72 403.51 54583.87 88888.00 2021-03-09 13:44:13.000 068 14309.99 405.96 54581.54 88888.00 2021-03-09 13:44:14.000 068 14307.68 403.44 54583.86 88888.00 2021-03-09 13:44:15.000 068 14307.41 403.72 54583.95 88888.00 2021-03-09 13:44:16.000 068 14307.12 403.38 54583.81 88888.00 2021-03-09 13:44:17.000 068 14307.31 403.28 54583.81 88888.00 2021-03-09 13:44:18.000 068 14307.16 403.44 54583.82 88888.00 2021-03-09 13:44:19.000 068 14307.01 403.67 54583.77 88888.00 2021-03-09 13:44:20.000 068 14307.01 403.56 54583.71 88888.00 2021-03-09 13:44:21.000 068 14306.81 403.50 54583.91 88888.00 2021-03-09 13:44:22.000 068 14306.99 403.72 54583.70 88888.00 2021-03-09 13:44:23.000 068 14307.08 403.66 54583.74 88888.00 2021-03-09 13:44:24.000 068 14307.08 403.86 54583.81 88888.00 2021-03-09 13:44:25.000 068 14307.05 403.80 54583.80 88888.00 2021-03-09 13:44:26.000 068 14306.94 403.72 54583.76 88888.00 2021-03-09 13:44:27.000 068 14307.14 403.82 54583.73 88888.00 2021-03-09 13:44:28.000 068 14307.68 403.86 54583.69 88888.00 2021-03-09 13:44:29.000 068 14309.15 403.76 54580.51 88888.00 2021-03-09 13:44:30.000 068 14309.75 406.39 54583.64 88888.00 2021-03-09 13:44:31.000 068 14307.42 403.98 54583.79 88888.00 2021-03-09 13:44:32.000 068 14307.72 404.07 54583.67 88888.00 2021-03-09 13:44:33.000 068 14307.85 404.06 54583.19 88888.00 2021-03-09 13:44:34.000 068 14307.80 403.69 54583.79 88888.00 2021-03-09 13:44:35.000 068 14310.30 406.42 54581.24 88888.00 2021-03-09 13:44:36.000 068 14308.04 404.01 54583.73 88888.00 2021-03-09 13:44:37.000 068 14308.13 404.14 54583.57 88888.00 2021-03-09 13:44:38.000 068 14308.81 404.01 54583.56 88888.00 2021-03-09 13:44:39.000 068 14308.36 403.73 54583.57 88888.00 2021-03-09 13:44:40.000 068 14308.58 404.32 54583.69 88888.00 2021-03-09 13:44:41.000 068 14308.75 403.72 54583.78 88888.00 2021-03-09 13:44:42.000 068 14308.82 403.91 54583.94 88888.00 2021-03-09 13:44:43.000 068 14309.37 403.82 54583.66 88888.00 2021-03-09 13:44:44.000 068 14308.90 404.09 54583.70 88888.00 2021-03-09 13:44:45.000 068 14309.37 404.06 54583.81 88888.00 2021-03-09 13:44:46.000 068 14308.93 403.82 54583.88 88888.00 2021-03-09 13:44:47.000 068 14309.20 403.94 54583.86 88888.00 2021-03-09 13:44:48.000 068 14309.20 403.96 54583.77 88888.00 2021-03-09 13:44:49.000 068 14309.15 404.12 54583.93 88888.00 2021-03-09 13:44:50.000 068 14309.23 403.88 54583.96 88888.00 2021-03-09 13:44:51.000 068 14309.17 403.84 54583.96 88888.00 2021-03-09 13:44:52.000 068 14309.23 404.04 54583.94 88888.00 2021-03-09 13:44:53.000 068 14309.13 403.55 54583.94 88888.00 2021-03-09 13:44:54.000 068 14309.00 403.75 54583.89 88888.00 2021-03-09 13:44:55.000 068 14309.12 403.62 54584.02 88888.00 2021-03-09 13:44:56.000 068 14308.96 403.64 54584.01 88888.00 2021-03-09 13:44:57.000 068 14308.92 403.66 54584.09 88888.00 2021-03-09 13:44:58.000 068 14308.94 403.65 54583.80 88888.00 2021-03-09 13:44:59.000 068 14308.76 403.54 54583.98 88888.00 2021-03-09 13:45:00.000 068 14310.94 405.95 54581.62 88888.00 2021-03-09 13:45:01.000 068 14308.35 403.50 54584.07 88888.00 2021-03-09 13:45:02.000 068 14308.35 403.44 54584.09 88888.00 2021-03-09 13:45:03.000 068 14308.35 403.68 54583.96 88888.00 2021-03-09 13:45:04.000 068 14308.47 403.71 54584.03 88888.00 2021-03-09 13:45:05.000 068 14308.13 403.35 54584.15 88888.00 2021-03-09 13:45:06.000 068 14310.70 405.95 54581.85 88888.00 2021-03-09 13:45:07.000 068 14307.98 403.66 54584.34 88888.00 2021-03-09 13:45:08.000 068 14307.91 403.66 54584.12 88888.00 2021-03-09 13:45:09.000 068 14307.84 403.88 54584.19 88888.00 2021-03-09 13:45:10.000 068 14307.84 404.07 54584.13 88888.00 2021-03-09 13:45:11.000 068 14307.97 403.68 54584.29 88888.00 2021-03-09 13:45:12.000 068 14307.60 403.62 54584.24 88888.00 2021-03-09 13:45:13.000 068 14307.80 403.65 54583.62 88888.00 2021-03-09 13:45:14.000 068 14307.71 403.94 54583.88 88888.00 2021-03-09 13:45:15.000 068 14307.66 404.19 54584.04 88888.00 2021-03-09 13:45:16.000 068 14307.59 403.75 54584.25 88888.00 2021-03-09 13:45:17.000 068 14310.81 407.34 54581.67 88888.00 2021-03-09 13:45:18.000 068 14308.14 406.20 54584.14 88888.00 2021-03-09 13:45:19.000 068 14307.68 403.97 54584.19 88888.00 2021-03-09 13:45:20.000 068 14307.54 404.24 54584.15 88888.00 2021-03-09 13:45:21.000 068 14307.66 403.69 54584.09 88888.00 2021-03-09 13:45:22.000 068 14307.71 404.00 54583.90 88888.00 2021-03-09 13:45:23.000 068 14310.12 406.24 54581.56 88888.00 2021-03-09 13:45:24.000 068 14307.66 403.82 54584.06 88888.00 2021-03-09 13:45:25.000 068 14308.02 403.89 54583.70 88888.00 2021-03-09 13:45:26.000 068 14307.89 403.82 54584.19 88888.00 2021-03-09 13:45:27.000 068 14307.97 403.83 54584.08 88888.00 2021-03-09 13:45:28.000 068 14307.98 403.95 54583.94 88888.00 2021-03-09 13:45:29.000 068 14308.08 403.86 54584.16 88888.00 2021-03-09 13:45:30.000 068 14308.30 404.01 54583.78 88888.00 2021-03-09 13:45:31.000 068 14308.34 404.09 54583.94 88888.00 2021-03-09 13:45:32.000 068 14310.51 403.75 54581.36 88888.00 2021-03-09 13:45:33.000 068 14308.37 405.54 54583.93 88888.00 2021-03-09 13:45:34.000 068 14308.63 404.01 54583.95 88888.00 2021-03-09 13:45:35.000 068 14308.49 403.99 54584.10 88888.00 2021-03-09 13:45:36.000 068 14308.61 404.08 54584.13 88888.00 2021-03-09 13:45:37.000 068 14308.90 404.29 54581.45 88888.00 2021-03-09 13:45:38.000 068 14310.87 406.44 54581.55 88888.00 2021-03-09 13:45:39.000 068 14308.68 404.05 54584.04 88888.00 2021-03-09 13:45:40.000 068 14308.68 404.06 54584.17 88888.00 2021-03-09 13:45:41.000 068 14308.78 404.09 54584.01 88888.00 2021-03-09 13:45:42.000 068 14308.56 404.31 54583.95 88888.00 2021-03-09 13:45:43.000 068 14308.47 403.89 54584.06 88888.00 2021-03-09 13:45:44.000 068 14308.85 404.13 54584.22 88888.00 2021-03-09 13:45:45.000 068 14308.73 404.56 54584.15 88888.00 2021-03-09 13:45:46.000 068 14308.70 404.06 54584.29 88888.00 2021-03-09 13:45:47.000 068 14308.57 403.96 54584.30 88888.00 2021-03-09 13:45:48.000 068 14311.01 406.39 54581.80 88888.00 2021-03-09 13:45:49.000 068 14308.54 404.07 54584.32 88888.00 2021-03-09 13:45:50.000 068 14308.51 404.10 54584.22 88888.00 2021-03-09 13:45:51.000 068 14308.39 403.96 54584.38 88888.00 2021-03-09 13:45:52.000 068 14308.36 404.36 54584.45 88888.00 2021-03-09 13:45:53.000 068 14308.23 404.01 54583.89 88888.00 2021-03-09 13:45:54.000 068 14310.85 406.50 54582.12 88888.00 2021-03-09 13:45:55.000 068 14308.36 404.61 54584.42 88888.00 2021-03-09 13:45:56.000 068 14308.18 403.91 54584.44 88888.00 2021-03-09 13:45:57.000 068 14308.05 404.11 54584.41 88888.00 2021-03-09 13:45:58.000 068 14308.01 404.08 54584.32 88888.00 2021-03-09 13:45:59.000 068 14308.30 404.03 54584.55 88888.00 2021-03-09 13:46:00.000 068 14308.03 404.57 54584.38 88888.00 2021-03-09 13:46:01.000 068 14307.92 404.05 54584.54 88888.00 2021-03-09 13:46:02.000 068 14307.92 403.97 54584.57 88888.00 2021-03-09 13:46:03.000 068 14307.93 404.03 54584.71 88888.00 2021-03-09 13:46:04.000 068 14307.91 404.11 54584.32 88888.00 2021-03-09 13:46:05.000 068 14308.04 403.89 54584.42 88888.00 2021-03-09 13:46:06.000 068 14307.99 404.14 54584.60 88888.00 2021-03-09 13:46:07.000 068 14307.84 403.89 54584.65 88888.00 2021-03-09 13:46:08.000 068 14310.24 406.29 54581.99 88888.00 2021-03-09 13:46:09.000 068 14307.94 403.97 54584.48 88888.00 2021-03-09 13:46:10.000 068 14307.93 404.03 54584.55 88888.00 2021-03-09 13:46:11.000 068 14307.99 404.39 54584.58 88888.00 2021-03-09 13:46:12.000 068 14310.49 406.46 54582.06 88888.00 2021-03-09 13:46:13.000 068 14308.00 403.96 54584.53 88888.00 2021-03-09 13:46:14.000 068 14308.24 404.11 54584.54 88888.00 2021-03-09 13:46:15.000 068 14307.96 404.20 54584.56 88888.00 2021-03-09 13:46:16.000 068 14308.15 404.00 54584.69 88888.00 2021-03-09 13:46:17.000 068 14308.17 403.99 54584.60 88888.00 2021-03-09 13:46:18.000 068 14310.43 406.14 54582.18 88888.00 2021-03-09 13:46:19.000 068 14308.11 403.72 54584.65 88888.00 2021-03-09 13:46:20.000 068 14308.05 404.03 54584.63 88888.00 2021-03-09 13:46:21.000 068 14307.97 403.85 54584.74 88888.00 2021-03-09 13:46:22.000 068 14308.02 403.90 54584.78 88888.00 2021-03-09 13:46:23.000 068 14308.00 403.66 54584.66 88888.00 2021-03-09 13:46:24.000 068 14308.09 403.77 54584.78 88888.00 2021-03-09 13:46:25.000 068 14308.02 404.23 54584.58 88888.00 2021-03-09 13:46:26.000 068 14308.03 403.92 54584.67 88888.00 2021-03-09 13:46:27.000 068 14307.91 404.11 54584.70 88888.00 2021-03-09 13:46:28.000 068 14307.89 403.67 54584.62 88888.00 2021-03-09 13:46:29.000 068 14308.29 403.84 54584.69 88888.00 2021-03-09 13:46:30.000 068 14307.98 404.05 54584.38 88888.00 2021-03-09 13:46:31.000 068 14307.92 403.86 54584.63 88888.00 2021-03-09 13:46:32.000 068 14307.89 404.09 54584.84 88888.00 2021-03-09 13:46:33.000 068 14307.78 403.69 54584.86 88888.00 2021-03-09 13:46:34.000 068 14307.84 403.82 54584.71 88888.00 2021-03-09 13:46:35.000 068 14307.93 404.47 54584.77 88888.00 2021-03-09 13:46:36.000 068 14307.84 403.91 54584.74 88888.00 2021-03-09 13:46:37.000 068 14307.78 403.63 54584.74 88888.00 2021-03-09 13:46:38.000 068 14307.72 403.82 54584.85 88888.00 2021-03-09 13:46:39.000 068 14307.74 403.75 54584.80 88888.00 2021-03-09 13:46:40.000 068 14308.01 403.63 54584.75 88888.00 2021-03-09 13:46:41.000 068 14307.95 403.88 54584.93 88888.00 2021-03-09 13:46:42.000 068 14307.84 404.23 54582.30 88888.00 2021-03-09 13:46:43.000 068 14309.11 406.21 54584.83 88888.00 2021-03-09 13:46:44.000 068 14307.98 404.14 54584.60 88888.00 2021-03-09 13:46:45.000 068 14307.84 404.05 54584.81 88888.00 2021-03-09 13:46:46.000 068 14307.78 403.81 54584.77 88888.00 2021-03-09 13:46:47.000 068 14307.94 403.83 54584.88 88888.00 2021-03-09 13:46:48.000 068 14310.17 406.27 54582.55 88888.00 2021-03-09 13:46:49.000 068 14308.10 404.00 54584.97 88888.00 2021-03-09 13:46:50.000 068 14308.24 404.07 54584.79 88888.00 2021-03-09 13:46:51.000 068 14308.13 404.10 54584.95 88888.00 2021-03-09 13:46:52.000 068 14308.03 404.08 54584.95 88888.00 2021-03-09 13:46:53.000 068 14308.07 404.24 54585.01 88888.00 2021-03-09 13:46:54.000 068 14308.29 404.45 54584.80 88888.00 2021-03-09 13:46:55.000 068 14308.29 404.36 54584.89 88888.00 2021-03-09 13:46:56.000 068 14308.30 404.14 54585.02 88888.00 2021-03-09 13:46:57.000 068 14308.36 404.17 54584.96 88888.00 2021-03-09 13:46:58.000 068 14308.49 404.26 54585.01 88888.00 2021-03-09 13:46:59.000 068 14308.49 404.31 54585.05 88888.00 2021-03-09 13:47:00.000 068 14308.60 404.38 54584.99 88888.00 2021-03-09 13:47:01.000 068 14308.57 404.32 54585.04 88888.00 2021-03-09 13:47:02.000 068 14308.78 404.43 54584.68 88888.00 2021-03-09 13:47:03.000 068 14308.78 404.31 54585.07 88888.00 2021-03-09 13:47:04.000 068 14308.72 404.26 54585.02 88888.00 2021-03-09 13:47:05.000 068 14308.81 404.17 54585.11 88888.00 2021-03-09 13:47:06.000 068 14308.77 404.24 54585.01 88888.00 2021-03-09 13:47:07.000 068 14308.74 404.34 54583.02 88888.00 2021-03-09 13:47:08.000 068 14311.16 406.83 54582.65 88888.00 2021-03-09 13:47:09.000 068 14308.90 404.32 54585.07 88888.00 2021-03-09 13:47:10.000 068 14308.65 404.04 54585.16 88888.00 2021-03-09 13:47:11.000 068 14308.79 404.44 54585.11 88888.00 2021-03-09 13:47:12.000 068 14308.74 404.51 54585.08 88888.00 2021-03-09 13:47:13.000 068 14308.77 404.20 54585.35 88888.00 2021-03-09 13:47:14.000 068 14310.92 406.75 54582.98 88888.00 2021-03-09 13:47:15.000 068 14308.68 404.28 54585.27 88888.00 2021-03-09 13:47:16.000 068 14308.90 404.38 54585.45 88888.00 2021-03-09 13:47:17.000 068 14308.63 404.27 54585.35 88888.00 2021-03-09 13:47:18.000 068 14308.54 404.40 54585.48 88888.00 2021-03-09 13:47:19.000 068 14308.53 404.39 54585.36 88888.00 2021-03-09 13:47:20.000 068 14308.61 404.37 54585.45 88888.00 2021-03-09 13:47:21.000 068 14308.66 404.36 54585.38 88888.00 2021-03-09 13:47:22.000 068 14308.58 404.35 54585.47 88888.00 2021-03-09 13:47:23.000 068 14308.42 404.40 54585.58 88888.00 2021-03-09 13:47:24.000 068 14308.43 404.68 54585.53 88888.00 2021-03-09 13:47:25.000 068 14308.52 404.48 54585.56 88888.00 2021-03-09 13:47:26.000 068 14308.60 404.51 54585.50 88888.00 2021-03-09 13:47:27.000 068 14308.51 404.18 54585.56 88888.00 2021-03-09 13:47:28.000 068 14308.29 404.28 54585.45 88888.00 2021-03-09 13:47:29.000 068 14308.32 404.42 54585.70 88888.00 2021-03-09 13:47:30.000 068 14308.40 404.31 54585.38 88888.00 2021-03-09 13:47:31.000 068 14308.30 404.70 54585.54 88888.00 2021-03-09 13:47:32.000 068 14308.29 404.88 54585.51 88888.00 2021-03-09 13:47:33.000 068 14308.32 404.40 54585.46 88888.00 2021-03-09 13:47:34.000 068 14308.47 404.46 54585.68 88888.00 2021-03-09 13:47:35.000 068 14308.33 404.51 54585.54 88888.00 2021-03-09 13:47:36.000 068 14308.43 404.64 54585.60 88888.00 2021-03-09 13:47:37.000 068 14308.31 404.40 54585.50 88888.00 2021-03-09 13:47:38.000 068 14310.93 404.87 54582.75 88888.00 2021-03-09 13:47:39.000 068 14308.22 405.69 54585.64 88888.00 2021-03-09 13:47:40.000 068 14308.45 404.45 54585.48 88888.00 2021-03-09 13:47:41.000 068 14308.38 404.29 54585.49 88888.00 2021-03-09 13:47:42.000 068 14308.41 404.76 54585.64 88888.00 2021-03-09 13:47:43.000 068 14308.41 404.45 54585.51 88888.00 2021-03-09 13:47:44.000 068 14310.72 406.64 54583.30 88888.00 2021-03-09 13:47:45.000 068 14308.41 404.34 54585.60 88888.00 2021-03-09 13:47:46.000 068 14308.40 404.43 54585.85 88888.00 2021-03-09 13:47:47.000 068 14308.60 404.95 54585.61 88888.00 2021-03-09 13:47:48.000 068 14308.36 404.70 54585.54 88888.00 2021-03-09 13:47:49.000 068 14308.32 404.41 54585.60 88888.00 2021-03-09 13:47:50.000 068 14308.28 404.30 54585.57 88888.00 2021-03-09 13:47:51.000 068 14308.22 404.38 54585.70 88888.00 2021-03-09 13:47:52.000 068 14308.46 404.44 54585.74 88888.00 2021-03-09 13:47:53.000 068 14308.28 404.26 54585.77 88888.00 2021-03-09 13:47:54.000 068 14308.29 404.73 54585.72 88888.00 2021-03-09 13:47:55.000 068 14308.17 404.32 54585.72 88888.00 2021-03-09 13:47:56.000 068 14308.10 404.28 54585.85 88888.00 2021-03-09 13:47:57.000 068 14308.13 404.51 54585.79 88888.00 2021-03-09 13:47:58.000 068 14307.86 404.49 54585.80 88888.00 2021-03-09 13:47:59.000 068 14308.27 404.20 54585.89 88888.00 2021-03-09 13:48:00.000 068 14307.80 404.40 54585.75 88888.00 2021-03-09 13:48:01.000 068 14307.91 404.54 54585.84 88888.00 2021-03-09 13:48:02.000 068 14308.16 405.09 54585.64 88888.00 2021-03-09 13:48:03.000 068 14310.17 407.11 54583.45 88888.00 2021-03-09 13:48:04.000 068 14307.66 404.55 54585.87 88888.00 2021-03-09 13:48:05.000 068 14307.60 404.48 54585.80 88888.00 2021-03-09 13:48:06.000 068 14307.56 404.59 54585.82 88888.00 2021-03-09 13:48:07.000 068 14307.58 404.75 54585.89 88888.00 2021-03-09 13:48:08.000 068 14307.48 404.47 54585.95 88888.00 2021-03-09 13:48:09.000 068 14309.74 407.05 54583.73 88888.00 2021-03-09 13:48:10.000 068 14307.33 404.63 54585.83 88888.00 2021-03-09 13:48:11.000 068 14307.49 404.69 54585.85 88888.00 2021-03-09 13:48:12.000 068 14307.08 404.99 54585.87 88888.00 2021-03-09 13:48:13.000 068 14307.43 404.77 54585.89 88888.00 2021-03-09 13:48:14.000 068 14307.28 405.10 54585.99 88888.00 2021-03-09 13:48:15.000 068 14307.21 405.22 54585.89 88888.00 2021-03-09 13:48:16.000 068 14307.33 404.84 54585.97 88888.00 2021-03-09 13:48:17.000 068 14307.45 404.89 54585.95 88888.00 2021-03-09 13:48:18.000 068 14307.47 404.63 54586.02 88888.00 2021-03-09 13:48:19.000 068 14307.52 404.64 54586.04 88888.00 2021-03-09 13:48:20.000 068 14307.19 404.88 54586.02 88888.00 2021-03-09 13:48:21.000 068 14307.47 405.04 54585.83 88888.00 2021-03-09 13:48:22.000 068 14308.07 405.00 54585.83 88888.00 2021-03-09 13:48:23.000 068 14307.45 404.95 54585.95 88888.00 2021-03-09 13:48:24.000 068 14307.84 405.26 54585.97 88888.00 2021-03-09 13:48:25.000 068 14307.74 404.80 54585.93 88888.00 2021-03-09 13:48:26.000 068 14307.80 404.76 54585.82 88888.00 2021-03-09 13:48:27.000 068 14307.84 404.88 54585.89 88888.00 2021-03-09 13:48:28.000 068 14307.97 404.95 54585.83 88888.00 2021-03-09 13:48:29.000 068 14307.97 404.87 54586.05 88888.00 2021-03-09 13:48:30.000 068 14308.02 404.82 54585.92 88888.00 2021-03-09 13:48:31.000 068 14308.16 404.71 54585.76 88888.00 2021-03-09 13:48:32.000 068 14308.19 405.21 54585.90 88888.00 2021-03-09 13:48:33.000 068 14310.65 404.89 54583.56 88888.00 2021-03-09 13:48:34.000 068 14308.52 406.52 54586.12 88888.00 2021-03-09 13:48:35.000 068 14308.29 404.67 54585.94 88888.00 2021-03-09 13:48:36.000 068 14308.23 404.73 54586.13 88888.00 2021-03-09 13:48:37.000 068 14308.43 405.16 54585.98 88888.00 2021-03-09 13:48:38.000 068 14308.36 404.64 54586.13 88888.00 2021-03-09 13:48:39.000 068 14310.56 407.00 54583.74 88888.00 2021-03-09 13:48:40.000 068 14308.44 404.70 54586.17 88888.00 2021-03-09 13:48:41.000 068 14308.59 404.69 54586.14 88888.00 2021-03-09 13:48:42.000 068 14308.47 404.78 54586.08 88888.00 2021-03-09 13:48:43.000 068 14308.49 404.81 54586.14 88888.00 2021-03-09 13:48:44.000 068 14308.40 405.07 54586.13 88888.00 2021-03-09 13:48:45.000 068 14308.33 404.74 54586.17 88888.00 2021-03-09 13:48:46.000 068 14308.34 405.01 54586.23 88888.00 2021-03-09 13:48:47.000 068 14308.34 405.01 54586.17 88888.00 2021-03-09 13:48:48.000 068 14308.38 404.80 54586.28 88888.00 2021-03-09 13:48:49.000 068 14308.26 404.95 54586.27 88888.00 2021-03-09 13:48:50.000 068 14308.36 405.38 54585.89 88888.00 2021-03-09 13:48:51.000 068 14308.48 405.70 54585.80 88888.00 2021-03-09 13:48:52.000 068 14308.43 405.73 54585.90 88888.00 2021-03-09 13:48:53.000 068 14308.35 405.54 54585.89 88888.00 2021-03-09 13:48:54.000 068 14308.22 405.47 54585.89 88888.00 2021-03-09 13:48:55.000 068 14308.14 405.55 54586.07 88888.00 2021-03-09 13:48:56.000 068 14310.54 408.54 54583.41 88888.00 2021-03-09 13:48:57.000 068 14308.19 405.64 54585.91 88888.00 2021-03-09 13:48:58.000 068 14308.05 405.65 54586.01 88888.00 2021-03-09 13:48:59.000 068 14308.01 405.73 54586.03 88888.00 2021-03-09 13:49:00.000 068 14307.84 405.69 54586.21 88888.00 2021-03-09 13:49:01.000 068 14307.89 405.75 54586.02 88888.00 2021-03-09 13:49:02.000 068 14310.55 408.45 54583.28 88888.00 2021-03-09 13:49:03.000 068 14308.10 405.86 54585.87 88888.00 2021-03-09 13:49:04.000 068 14307.87 405.76 54585.76 88888.00 2021-03-09 13:49:05.000 068 14307.78 405.64 54586.09 88888.00 2021-03-09 13:49:06.000 068 14307.94 406.04 54586.08 88888.00 2021-03-09 13:49:07.000 068 14307.94 405.53 54585.87 88888.00 2021-03-09 13:49:08.000 068 14308.04 405.84 54585.95 88888.00 2021-03-09 13:49:09.000 068 14307.92 405.78 54586.00 88888.00 2021-03-09 13:49:10.000 068 14308.19 405.85 54586.04 88888.00 2021-03-09 13:49:11.000 068 14307.97 405.75 54586.02 88888.00 2021-03-09 13:49:12.000 068 14308.18 405.90 54585.99 88888.00 2021-03-09 13:49:13.000 068 14308.04 405.83 54585.93 88888.00 2021-03-09 13:49:14.000 068 14308.10 405.81 54585.80 88888.00 2021-03-09 13:49:15.000 068 14308.58 405.80 54586.09 88888.00 2021-03-09 13:49:16.000 068 14308.23 405.70 54585.95 88888.00 2021-03-09 13:49:17.000 068 14308.40 405.80 54585.94 88888.00 2021-03-09 13:49:18.000 068 14308.30 405.73 54586.25 88888.00 2021-03-09 13:49:19.000 068 14308.39 405.34 54586.20 88888.00 2021-03-09 13:49:20.000 068 14308.21 405.44 54586.54 88888.00 2021-03-09 13:49:21.000 068 14308.20 405.28 54586.58 88888.00 2021-03-09 13:49:22.000 068 14308.37 405.25 54586.48 88888.00 2021-03-09 13:49:23.000 068 14308.25 405.47 54586.52 88888.00 2021-03-09 13:49:24.000 068 14308.36 405.62 54586.55 88888.00 2021-03-09 13:49:25.000 068 14308.24 405.39 54586.56 88888.00 2021-03-09 13:49:26.000 068 14308.42 405.20 54586.57 88888.00 2021-03-09 13:49:27.000 068 14310.92 407.65 54584.36 88888.00 2021-03-09 13:49:28.000 068 14308.67 405.60 54586.48 88888.00 2021-03-09 13:49:29.000 068 14308.56 405.21 54586.60 88888.00 2021-03-09 13:49:30.000 068 14308.51 405.26 54586.71 88888.00 2021-03-09 13:49:31.000 068 14308.81 405.64 54586.61 88888.00 2021-03-09 13:49:32.000 068 14308.97 405.20 54586.57 88888.00 2021-03-09 13:49:33.000 068 14310.89 407.92 54584.24 88888.00 2021-03-09 13:49:34.000 068 14308.86 405.80 54586.71 88888.00 2021-03-09 13:49:35.000 068 14308.47 405.53 54586.81 88888.00 2021-03-09 13:49:36.000 068 14308.47 405.53 54586.81 88888.00 2021-03-09 13:49:37.000 068 14308.44 405.50 54586.77 88888.00 2021-03-09 13:49:38.000 068 14308.75 405.39 54586.91 88888.00 2021-03-09 13:49:39.000 068 14308.41 406.11 54586.70 88888.00 2021-03-09 13:49:40.000 068 14308.29 405.64 54586.92 88888.00 2021-03-09 13:49:41.000 068 14308.28 405.89 54586.86 88888.00 2021-03-09 13:49:42.000 068 14308.31 405.72 54586.83 88888.00 2021-03-09 13:49:43.000 068 14308.29 405.66 54586.71 88888.00 2021-03-09 13:49:44.000 068 14308.32 405.50 54586.91 88888.00 2021-03-09 13:49:45.000 068 14308.15 405.72 54586.91 88888.00 2021-03-09 13:49:46.000 068 14308.09 405.68 54586.92 88888.00 2021-03-09 13:49:47.000 068 14308.42 405.82 54586.83 88888.00 2021-03-09 13:49:48.000 068 14308.20 405.86 54586.69 88888.00 2021-03-09 13:49:49.000 068 14310.63 409.33 54584.28 88888.00 2021-03-09 13:49:50.000 068 14308.13 407.05 54587.04 88888.00 2021-03-09 13:49:51.000 068 14308.26 405.78 54586.86 88888.00 2021-03-09 13:49:52.000 068 14308.34 405.76 54586.86 88888.00 2021-03-09 13:49:53.000 068 14308.29 405.93 54586.66 88888.00 2021-03-09 13:49:54.000 068 14308.31 405.83 54586.90 88888.00 2021-03-09 13:49:55.000 068 14310.81 408.40 54584.38 88888.00 2021-03-09 13:49:56.000 068 14308.35 405.96 54586.85 88888.00 2021-03-09 13:49:57.000 068 14308.15 405.96 54586.68 88888.00 2021-03-09 13:49:58.000 068 14308.52 406.11 54586.83 88888.00 2021-03-09 13:49:59.000 068 14308.41 405.96 54586.78 88888.00 2021-03-09 13:50:00.000 068 14308.35 406.08 54586.85 88888.00 2021-03-09 13:50:01.000 068 14308.53 406.00 54586.88 88888.00 2021-03-09 13:50:02.000 068 14308.50 405.87 54586.86 88888.00 2021-03-09 13:50:03.000 068 14309.07 406.05 54584.33 88888.00 2021-03-09 13:50:04.000 068 14309.86 408.54 54586.83 88888.00 2021-03-09 13:50:05.000 068 14308.57 406.00 54587.02 88888.00 2021-03-09 13:50:06.000 068 14308.63 406.03 54586.97 88888.00 2021-03-09 13:50:07.000 068 14308.69 406.01 54586.90 88888.00 2021-03-09 13:50:08.000 068 14311.02 408.54 54584.54 88888.00 2021-03-09 13:50:09.000 068 14308.85 406.16 54586.99 88888.00 2021-03-09 13:50:10.000 068 14308.85 406.01 54587.16 88888.00 2021-03-09 13:50:11.000 068 14308.86 406.12 54586.96 88888.00 2021-03-09 13:50:12.000 068 14308.66 405.89 54586.91 88888.00 2021-03-09 13:50:13.000 068 14309.08 406.20 54586.91 88888.00 2021-03-09 13:50:14.000 068 14308.88 405.96 54587.02 88888.00 2021-03-09 13:50:15.000 068 14308.79 405.99 54587.00 88888.00 2021-03-09 13:50:16.000 068 14308.72 405.62 54587.10 88888.00 2021-03-09 13:50:17.000 068 14308.65 405.64 54587.14 88888.00 2021-03-09 13:50:18.000 068 14308.73 405.96 54587.11 88888.00 2021-03-09 13:50:19.000 068 14309.12 405.76 54587.21 88888.00 2021-03-09 13:50:20.000 068 14308.91 405.95 54587.13 88888.00 2021-03-09 13:50:21.000 068 14308.99 405.56 54587.10 88888.00 2021-03-09 13:50:22.000 068 14308.54 405.47 54586.71 88888.00 2021-03-09 13:50:23.000 068 14308.55 405.64 54587.17 88888.00 2021-03-09 13:50:24.000 068 14311.03 407.89 54584.88 88888.00 2021-03-09 13:50:25.000 068 14308.47 405.47 54587.31 88888.00 2021-03-09 13:50:26.000 068 14308.52 405.64 54587.30 88888.00 2021-03-09 13:50:27.000 068 14308.39 405.42 54587.47 88888.00 2021-03-09 13:50:28.000 068 14308.52 405.49 54587.21 88888.00 2021-03-09 13:50:29.000 068 14308.53 405.53 54587.17 88888.00 2021-03-09 13:50:30.000 068 14311.08 407.86 54584.64 88888.00 2021-03-09 13:50:31.000 068 14308.48 405.26 54587.21 88888.00 2021-03-09 13:50:32.000 068 14308.49 405.34 54587.30 88888.00 2021-03-09 13:50:33.000 068 14308.73 405.60 54587.33 88888.00 2021-03-09 13:50:34.000 068 14310.93 407.63 54584.77 88888.00 2021-03-09 13:50:35.000 068 14308.56 405.36 54587.29 88888.00 2021-03-09 13:50:36.000 068 14308.65 405.70 54587.25 88888.00 2021-03-09 13:50:37.000 068 14308.44 405.44 54587.61 88888.00 2021-03-09 13:50:38.000 068 14308.91 405.40 54587.14 88888.00 2021-03-09 13:50:39.000 068 14311.24 406.50 54584.87 88888.00 2021-03-09 13:50:40.000 068 14311.03 407.94 54584.83 88888.00 2021-03-09 13:50:41.000 068 14308.73 405.53 54587.12 88888.00 2021-03-09 13:50:42.000 068 14308.83 405.49 54587.03 88888.00 2021-03-09 13:50:43.000 068 14311.97 409.15 54584.79 88888.00 2021-03-09 13:50:44.000 068 14309.37 407.67 54587.13 88888.00 2021-03-09 13:50:45.000 068 14308.99 405.71 54587.24 88888.00 2021-03-09 13:50:46.000 068 14309.10 405.83 54587.14 88888.00 2021-03-09 13:50:47.000 068 14309.11 405.82 54587.28 88888.00 2021-03-09 13:50:48.000 068 14309.33 405.80 54587.36 88888.00 2021-03-09 13:50:49.000 068 14311.67 408.31 54584.75 88888.00 2021-03-09 13:50:50.000 068 14309.35 405.91 54587.39 88888.00 2021-03-09 13:50:51.000 068 14309.51 406.40 54587.37 88888.00 2021-03-09 13:50:52.000 068 14309.50 406.12 54587.37 88888.00 2021-03-09 13:50:53.000 068 14309.70 406.36 54587.34 88888.00 2021-03-09 13:50:54.000 068 14309.97 406.21 54587.30 88888.00 2021-03-09 13:50:55.000 068 14309.95 406.23 54587.51 88888.00 2021-03-09 13:50:56.000 068 14310.09 406.16 54587.57 88888.00 2021-03-09 13:50:57.000 068 14310.12 406.10 54587.55 88888.00 2021-03-09 13:50:58.000 068 14310.06 406.03 54587.65 88888.00 2021-03-09 13:50:59.000 068 14310.44 406.16 54587.69 88888.00 2021-03-09 13:51:00.000 068 14310.21 406.14 54587.61 88888.00 2021-03-09 13:51:01.000 068 14310.43 406.17 54587.54 88888.00 2021-03-09 13:51:02.000 068 14310.36 405.85 54587.71 88888.00 2021-03-09 13:51:03.000 068 14310.77 406.18 54587.70 88888.00 2021-03-09 13:51:04.000 068 14310.65 406.39 54587.29 88888.00 2021-03-09 13:51:05.000 068 14310.67 405.78 54587.86 88888.00 2021-03-09 13:51:06.000 068 14310.75 405.72 54587.88 88888.00 2021-03-09 13:51:07.000 068 14310.61 405.64 54587.93 88888.00 2021-03-09 13:51:08.000 068 14310.64 405.59 54587.97 88888.00 2021-03-09 13:51:09.000 068 14311.30 405.72 54587.90 88888.00 2021-03-09 13:51:10.000 068 14310.84 405.47 54588.04 88888.00 2021-03-09 13:51:11.000 068 14311.07 405.40 54587.98 88888.00 2021-03-09 13:51:12.000 068 14310.54 405.29 54588.24 88888.00 2021-03-09 13:51:13.000 068 14310.76 405.39 54588.12 88888.00 2021-03-09 13:51:14.000 068 14312.98 407.54 54585.70 88888.00 2021-03-09 13:51:15.000 068 14310.69 404.92 54588.16 88888.00 2021-03-09 13:51:16.000 068 14310.63 405.02 54588.21 88888.00 2021-03-09 13:51:17.000 068 14310.40 404.90 54588.28 88888.00 2021-03-09 13:51:18.000 068 14310.27 404.88 54588.28 88888.00 2021-03-09 13:51:19.000 068 14310.25 404.89 54588.16 88888.00 2021-03-09 13:51:20.000 068 14312.50 407.21 54585.82 88888.00 2021-03-09 13:51:21.000 068 14309.94 404.66 54588.15 88888.00 2021-03-09 13:51:22.000 068 14309.77 404.57 54588.26 88888.00 2021-03-09 13:51:23.000 068 14309.84 404.88 54588.08 88888.00 2021-03-09 13:51:24.000 068 14309.69 404.67 54587.98 88888.00 2021-03-09 13:51:25.000 068 14309.52 404.57 54588.17 88888.00 2021-03-09 13:51:26.000 068 14309.48 404.57 54588.20 88888.00 2021-03-09 13:51:27.000 068 14309.32 404.67 54588.12 88888.00 2021-03-09 13:51:28.000 068 14309.51 404.52 54588.06 88888.00 2021-03-09 13:51:29.000 068 14309.41 404.51 54588.08 88888.00 2021-03-09 13:51:30.000 068 14309.30 404.62 54588.22 88888.00 2021-03-09 13:51:31.000 068 14309.31 405.16 54588.22 88888.00 2021-03-09 13:51:32.000 068 14309.29 404.79 54588.22 88888.00 2021-03-09 13:51:33.000 068 14309.30 404.89 54588.09 88888.00 2021-03-09 13:51:34.000 068 14309.50 404.79 54587.97 88888.00 2021-03-09 13:51:35.000 068 14309.54 405.11 54588.13 88888.00 2021-03-09 13:51:36.000 068 14309.74 405.42 54588.06 88888.00 2021-03-09 13:51:37.000 068 14309.96 405.04 54588.18 88888.00 2021-03-09 13:51:38.000 068 14310.17 405.40 54588.04 88888.00 2021-03-09 13:51:39.000 068 14312.58 408.79 54585.62 88888.00 2021-03-09 13:51:40.000 068 14310.15 406.43 54588.09 88888.00 2021-03-09 13:51:41.000 068 14310.81 405.46 54588.01 88888.00 2021-03-09 13:51:42.000 068 14310.41 405.39 54588.16 88888.00 2021-03-09 13:51:43.000 068 14310.76 405.23 54588.13 88888.00 2021-03-09 13:51:44.000 068 14310.68 405.35 54588.14 88888.00 2021-03-09 13:51:45.000 068 14313.34 408.17 54585.76 88888.00 2021-03-09 13:51:46.000 068 14311.44 405.56 54588.19 88888.00 2021-03-09 13:51:47.000 068 14311.37 405.57 54588.27 88888.00 2021-03-09 13:51:48.000 068 14311.64 405.71 54588.17 88888.00 2021-03-09 13:51:49.000 068 14312.19 405.51 54587.80 88888.00 2021-03-09 13:51:50.000 068 14311.57 405.35 54588.18 88888.00 2021-03-09 13:51:51.000 068 14311.82 405.42 54588.35 88888.00 2021-03-09 13:51:52.000 068 14311.90 405.19 54588.28 88888.00 2021-03-09 13:51:53.000 068 14312.06 405.12 54588.41 88888.00 2021-03-09 13:51:54.000 068 14312.40 405.14 54588.37 88888.00 2021-03-09 13:51:55.000 068 14311.74 404.90 54588.55 88888.00 2021-03-09 13:51:56.000 068 14311.75 404.82 54588.55 88888.00 2021-03-09 13:51:57.000 068 14311.86 404.51 54588.46 88888.00 2021-03-09 13:51:58.000 068 14311.93 404.74 54588.63 88888.00 2021-03-09 13:51:59.000 068 14311.48 404.35 54588.60 88888.00 2021-03-09 13:52:00.000 068 14311.58 404.40 54588.66 88888.00 2021-03-09 13:52:01.000 068 14311.44 404.53 54588.66 88888.00 2021-03-09 13:52:02.000 068 14311.24 404.02 54588.71 88888.00 2021-03-09 13:52:03.000 068 14311.08 403.93 54588.81 88888.00 2021-03-09 13:52:04.000 068 14310.88 403.72 54588.38 88888.00 2021-03-09 13:52:05.000 068 14310.73 403.73 54588.62 88888.00 2021-03-09 13:52:06.000 068 14310.55 404.07 54588.60 88888.00 2021-03-09 13:52:07.000 068 14310.34 403.57 54588.68 88888.00 2021-03-09 13:52:08.000 068 14310.54 403.25 54588.57 88888.00 2021-03-09 13:52:09.000 068 14310.15 403.29 54588.66 88888.00 2021-03-09 13:52:10.000 068 14312.56 405.83 54586.86 88888.00 2021-03-09 13:52:11.000 068 14309.61 403.33 54588.59 88888.00 2021-03-09 13:52:12.000 068 14309.48 403.21 54588.66 88888.00 2021-03-09 13:52:13.000 068 14309.36 403.25 54588.55 88888.00 2021-03-09 13:52:14.000 068 14309.18 403.34 54588.51 88888.00 2021-03-09 13:52:15.000 068 14311.53 405.71 54586.23 88888.00 2021-03-09 13:52:16.000 068 14308.90 403.91 54588.62 88888.00 2021-03-09 13:52:17.000 068 14308.81 403.39 54588.61 88888.00 2021-03-09 13:52:18.000 068 14308.89 403.79 54588.60 88888.00 2021-03-09 13:52:19.000 068 14308.89 403.56 54588.42 88888.00 2021-03-09 13:52:20.000 068 14308.76 403.73 54588.43 88888.00 2021-03-09 13:52:21.000 068 14309.29 404.23 54588.42 88888.00 2021-03-09 13:52:22.000 068 14308.79 404.07 54588.40 88888.00 2021-03-09 13:52:23.000 068 14308.78 404.10 54588.43 88888.00 2021-03-09 13:52:24.000 068 14308.83 403.94 54588.33 88888.00 2021-03-09 13:52:25.000 068 14308.82 403.79 54588.49 88888.00 2021-03-09 13:52:26.000 068 14308.99 404.19 54588.36 88888.00 2021-03-09 13:52:27.000 068 14308.90 404.21 54588.66 88888.00 2021-03-09 13:52:28.000 068 14310.06 404.19 54585.29 88888.00 2021-03-09 13:52:29.000 068 14311.35 406.58 54588.12 88888.00 2021-03-09 13:52:30.000 068 14309.25 404.19 54588.44 88888.00 2021-03-09 13:52:31.000 068 14309.42 404.28 54588.37 88888.00 2021-03-09 13:52:32.000 068 14309.51 404.35 54588.41 88888.00 2021-03-09 13:52:33.000 068 14309.69 404.38 54588.41 88888.00 2021-03-09 13:52:34.000 068 14312.17 406.79 54586.01 88888.00 2021-03-09 13:52:35.000 068 14309.81 404.54 54588.32 88888.00 2021-03-09 13:52:36.000 068 14310.42 404.38 54588.35 88888.00 2021-03-09 13:52:37.000 068 14309.85 404.26 54588.32 88888.00 2021-03-09 13:52:38.000 068 14310.07 404.34 54587.83 88888.00 2021-03-09 13:52:39.000 068 14310.37 404.11 54588.47 88888.00 2021-03-09 13:52:40.000 068 14310.55 404.12 54588.40 88888.00 2021-03-09 13:52:41.000 068 14310.46 403.77 54588.35 88888.00 2021-03-09 13:52:42.000 068 14310.49 403.78 54588.43 88888.00 2021-03-09 13:52:43.000 068 14310.59 403.47 54588.31 88888.00 2021-03-09 13:52:44.000 068 14310.55 403.62 54588.40 88888.00 2021-03-09 13:52:45.000 068 14310.46 403.70 54588.35 88888.00 2021-03-09 13:52:46.000 068 14310.67 403.74 54588.19 88888.00 2021-03-09 13:52:47.000 068 14310.76 403.48 54588.22 88888.00 2021-03-09 13:52:48.000 068 14310.58 403.67 54588.35 88888.00 2021-03-09 13:52:49.000 068 14310.35 402.98 54588.23 88888.00 2021-03-09 13:52:50.000 068 14310.46 402.81 54588.35 88888.00 2021-03-09 13:52:51.000 068 14310.42 403.04 54588.31 88888.00 2021-03-09 13:52:52.000 068 14310.11 402.93 54588.28 88888.00 2021-03-09 13:52:53.000 068 14310.02 402.89 54588.28 88888.00 2021-03-09 13:52:54.000 068 14309.82 402.82 54588.34 88888.00 2021-03-09 13:52:55.000 068 14310.11 402.82 54588.40 88888.00 2021-03-09 13:52:56.000 068 14309.89 402.46 54588.28 88888.00 2021-03-09 13:52:57.000 068 14309.51 402.56 54588.41 88888.00 2021-03-09 13:52:58.000 068 14309.49 403.03 54588.38 88888.00 2021-03-09 13:52:59.000 068 14311.44 405.16 54585.96 88888.00 2021-03-09 13:53:00.000 068 14308.84 402.80 54588.27 88888.00 2021-03-09 13:53:01.000 068 14308.72 403.40 54588.39 88888.00 2021-03-09 13:53:02.000 068 14308.45 403.02 54588.40 88888.00 2021-03-09 13:53:03.000 068 14308.42 402.84 54588.28 88888.00 2021-03-09 13:53:04.000 068 14308.25 402.89 54588.51 88888.00 2021-03-09 13:53:05.000 068 14310.65 405.28 54585.92 88888.00 2021-03-09 13:53:06.000 068 14308.14 402.75 54588.19 88888.00 2021-03-09 13:53:07.000 068 14308.09 403.22 54588.26 88888.00 2021-03-09 13:53:08.000 068 14307.88 403.42 54588.24 88888.00 2021-03-09 13:53:09.000 068 14307.79 403.26 54588.01 88888.00 2021-03-09 13:53:10.000 068 14307.72 403.42 54587.85 88888.00 2021-03-09 13:53:11.000 068 14307.64 403.36 54588.03 88888.00 2021-03-09 13:53:12.000 068 14307.59 403.50 54588.14 88888.00 2021-03-09 13:53:13.000 068 14307.66 403.12 54588.05 88888.00 2021-03-09 13:53:14.000 068 14307.59 403.21 54588.15 88888.00 2021-03-09 13:53:15.000 068 14307.50 403.44 54588.00 88888.00 2021-03-09 13:53:16.000 068 14307.57 404.01 54587.59 88888.00 2021-03-09 13:53:17.000 068 14307.70 403.81 54587.98 88888.00 2021-03-09 13:53:18.000 068 14311.16 405.78 54585.45 88888.00 2021-03-09 13:53:19.000 068 14308.76 405.84 54587.93 88888.00 2021-03-09 13:53:20.000 068 14307.44 403.43 54587.84 88888.00 2021-03-09 13:53:21.000 068 14307.66 403.46 54587.81 88888.00 2021-03-09 13:53:22.000 068 14307.74 403.24 54587.95 88888.00 2021-03-09 13:53:23.000 068 14307.80 403.33 54587.90 88888.00 2021-03-09 13:53:24.000 068 14310.17 405.58 54585.32 88888.00 2021-03-09 13:53:25.000 068 14307.85 403.31 54587.76 88888.00 2021-03-09 13:53:26.000 068 14308.02 403.43 54587.86 88888.00 2021-03-09 13:53:27.000 068 14308.09 403.07 54587.65 88888.00 2021-03-09 13:53:28.000 068 14308.10 403.06 54587.55 88888.00 2021-03-09 13:53:29.000 068 14308.07 402.98 54587.60 88888.00 2021-03-09 13:53:30.000 068 14308.34 402.95 54587.67 88888.00 2021-03-09 13:53:31.000 068 14308.20 402.90 54587.55 88888.00 2021-03-09 13:53:32.000 068 14308.13 402.85 54587.46 88888.00 2021-03-09 13:53:33.000 068 14308.12 403.26 54587.53 88888.00 2021-03-09 13:53:34.000 068 14308.10 402.69 54587.51 88888.00 2021-03-09 13:53:35.000 068 14308.23 402.86 54587.42 88888.00 2021-03-09 13:53:36.000 068 14308.59 402.82 54587.46 88888.00 2021-03-09 13:53:37.000 068 14308.37 402.83 54587.40 88888.00 2021-03-09 13:53:38.000 068 14308.69 402.86 54587.46 88888.00 2021-03-09 13:53:39.000 068 14308.17 402.79 54587.48 88888.00 2021-03-09 13:53:40.000 068 14308.36 402.97 54587.55 88888.00 2021-03-09 13:53:41.000 068 14308.37 402.96 54587.44 88888.00 2021-03-09 13:53:42.000 068 14308.33 402.99 54587.41 88888.00 2021-03-09 13:53:43.000 068 14308.16 402.87 54587.51 88888.00 2021-03-09 13:53:44.000 068 14308.23 403.00 54587.59 88888.00 2021-03-09 13:53:45.000 068 14308.37 402.95 54587.58 88888.00 2021-03-09 13:53:46.000 068 14308.64 403.03 54587.52 88888.00 2021-03-09 13:53:47.000 068 14308.55 403.28 54587.57 88888.00 2021-03-09 13:53:48.000 068 14308.10 403.03 54587.51 88888.00 2021-03-09 13:53:49.000 068 14310.58 405.83 54585.30 88888.00 2021-03-09 13:53:50.000 068 14308.14 403.88 54587.49 88888.00 2021-03-09 13:53:51.000 068 14308.19 403.38 54587.49 88888.00 2021-03-09 13:53:52.000 068 14307.99 403.31 54587.65 88888.00 2021-03-09 13:53:53.000 068 14307.99 403.65 54587.61 88888.00 2021-03-09 13:53:54.000 068 14307.84 403.66 54587.77 88888.00 2021-03-09 13:53:55.000 068 14310.04 405.92 54585.32 88888.00 2021-03-09 13:53:56.000 068 14307.81 403.54 54587.64 88888.00 2021-03-09 13:53:57.000 068 14307.54 403.50 54587.79 88888.00 2021-03-09 13:53:58.000 068 14307.47 403.47 54587.39 88888.00 2021-03-09 13:53:59.000 068 14307.34 403.69 54587.59 88888.00 2021-03-09 13:54:00.000 068 14307.54 403.74 54587.72 88888.00 2021-03-09 13:54:01.000 068 14307.83 403.52 54587.57 88888.00 2021-03-09 13:54:02.000 068 14307.13 403.45 54587.74 88888.00 2021-03-09 13:54:03.000 068 14307.21 403.53 54587.66 88888.00 2021-03-09 13:54:04.000 068 14306.97 403.53 54587.78 88888.00 2021-03-09 13:54:05.000 068 14307.02 403.31 54587.58 88888.00 2021-03-09 13:54:06.000 068 14306.98 403.15 54587.53 88888.00 2021-03-09 13:54:07.000 068 14306.97 403.05 54587.54 88888.00 2021-03-09 13:54:08.000 068 14306.92 402.96 54587.70 88888.00 2021-03-09 13:54:09.000 068 14306.84 402.70 54587.78 88888.00 2021-03-09 13:54:10.000 068 14306.70 402.94 54587.61 88888.00 2021-03-09 13:54:11.000 068 14306.64 402.52 54587.57 88888.00 2021-03-09 13:54:12.000 068 14306.80 402.49 54587.36 88888.00 2021-03-09 13:54:13.000 068 14306.93 402.48 54587.46 88888.00 2021-03-09 13:54:14.000 068 14306.31 402.41 54587.33 88888.00 2021-03-09 13:54:15.000 068 14308.70 404.89 54584.89 88888.00 2021-03-09 13:54:16.000 068 14306.17 402.11 54587.10 88888.00 2021-03-09 13:54:17.000 068 14306.31 401.83 54587.31 88888.00 2021-03-09 13:54:18.000 068 14306.26 402.51 54587.34 88888.00 2021-03-09 13:54:19.000 068 14306.18 401.95 54587.27 88888.00 2021-03-09 13:54:20.000 068 14306.15 402.24 54587.21 88888.00 2021-03-09 13:54:21.000 068 14308.54 404.45 54584.68 88888.00 2021-03-09 13:54:22.000 068 14306.02 401.93 54587.04 88888.00 2021-03-09 13:54:23.000 068 14306.55 402.09 54586.97 88888.00 2021-03-09 13:54:24.000 068 14306.04 401.81 54587.05 88888.00 2021-03-09 13:54:25.000 068 14305.99 401.74 54585.83 88888.00 2021-03-09 13:54:26.000 068 14308.42 404.31 54585.96 88888.00 2021-03-09 13:54:27.000 068 14306.17 401.94 54586.89 88888.00 2021-03-09 13:54:28.000 068 14306.02 402.45 54586.73 88888.00 2021-03-09 13:54:29.000 068 14306.09 402.01 54586.85 88888.00 2021-03-09 13:54:30.000 068 14306.08 402.39 54586.81 88888.00 2021-03-09 13:54:31.000 068 14306.17 402.33 54586.69 88888.00 2021-03-09 13:54:32.000 068 14306.64 402.42 54586.81 88888.00 2021-03-09 13:54:33.000 068 14306.28 402.37 54586.63 88888.00 2021-03-09 13:54:34.000 068 14306.17 402.18 54586.73 88888.00 2021-03-09 13:54:35.000 068 14306.21 402.31 54586.72 88888.00 2021-03-09 13:54:36.000 068 14306.46 402.56 54586.69 88888.00 2021-03-09 13:54:37.000 068 14306.54 402.93 54586.61 88888.00 2021-03-09 13:54:38.000 068 14306.46 402.43 54586.43 88888.00 2021-03-09 13:54:39.000 068 14306.38 402.87 54586.71 88888.00 2021-03-09 13:54:40.000 068 14306.47 402.90 54586.66 88888.00 2021-03-09 13:54:41.000 068 14306.67 403.45 54586.73 88888.00 2021-03-09 13:54:42.000 068 14306.59 403.15 54586.58 88888.00 2021-03-09 13:54:43.000 068 14306.65 403.23 54586.59 88888.00 2021-03-09 13:54:44.000 068 14306.56 403.32 54586.79 88888.00 2021-03-09 13:54:45.000 068 14306.61 403.48 54586.59 88888.00 2021-03-09 13:54:46.000 068 14308.98 405.64 54584.21 88888.00 2021-03-09 13:54:47.000 068 14306.73 403.26 54586.73 88888.00 2021-03-09 13:54:48.000 068 14306.53 403.67 54586.63 88888.00 2021-03-09 13:54:49.000 068 14306.70 403.35 54586.67 88888.00 2021-03-09 13:54:50.000 068 14306.67 402.94 54586.82 88888.00 2021-03-09 13:54:51.000 068 14306.37 403.29 54586.79 88888.00 2021-03-09 13:54:52.000 068 14308.66 405.52 54584.38 88888.00 2021-03-09 13:54:53.000 068 14306.22 403.21 54586.64 88888.00 2021-03-09 13:54:54.000 068 14306.23 403.03 54586.61 88888.00 2021-03-09 13:54:55.000 068 14306.03 402.76 54586.72 88888.00 2021-03-09 13:54:56.000 068 14305.74 402.88 54586.76 88888.00 2021-03-09 13:54:57.000 068 14305.59 402.74 54586.70 88888.00 2021-03-09 13:54:58.000 068 14305.85 402.89 54586.51 88888.00 2021-03-09 13:54:59.000 068 14305.39 402.65 54586.58 88888.00 2021-03-09 13:55:00.000 068 14305.69 402.96 54586.56 88888.00 2021-03-09 13:55:01.000 068 14308.72 404.39 54583.86 88888.00 2021-03-09 13:55:02.000 068 14307.11 405.01 54586.32 88888.00 2021-03-09 13:55:03.000 068 14305.04 402.75 54586.39 88888.00 2021-03-09 13:55:04.000 068 14304.95 402.43 54586.62 88888.00 2021-03-09 13:55:05.000 068 14304.64 402.54 54586.50 88888.00 2021-03-09 13:55:06.000 068 14304.64 402.40 54586.58 88888.00 2021-03-09 13:55:07.000 068 14307.04 404.82 54584.11 88888.00 2021-03-09 13:55:08.000 068 14305.05 402.66 54586.38 88888.00 2021-03-09 13:55:09.000 068 14304.51 402.47 54586.27 88888.00 2021-03-09 13:55:10.000 068 14304.36 402.38 54586.34 88888.00 2021-03-09 13:55:11.000 068 14304.52 402.55 54586.39 88888.00 2021-03-09 13:55:12.000 068 14304.42 402.42 54586.28 88888.00 2021-03-09 13:55:13.000 068 14304.45 402.66 54586.18 88888.00 2021-03-09 13:55:14.000 068 14304.38 402.77 54586.21 88888.00 2021-03-09 13:55:15.000 068 14304.29 402.77 54586.25 88888.00 2021-03-09 13:55:16.000 068 14304.21 402.78 54586.19 88888.00 2021-03-09 13:55:17.000 068 14304.46 402.86 54586.10 88888.00 2021-03-09 13:55:18.000 068 14304.47 402.61 54585.89 88888.00 2021-03-09 13:55:19.000 068 14304.53 403.20 54586.19 88888.00 2021-03-09 13:55:20.000 068 14304.38 403.12 54586.07 88888.00 2021-03-09 13:55:21.000 068 14304.45 403.18 54586.19 88888.00 2021-03-09 13:55:22.000 068 14304.41 403.25 54586.06 88888.00 2021-03-09 13:55:23.000 068 14304.42 403.58 54586.08 88888.00 2021-03-09 13:55:24.000 068 14304.38 403.46 54586.08 88888.00 2021-03-09 13:55:25.000 068 14304.74 403.64 54585.63 88888.00 2021-03-09 13:55:26.000 068 14304.31 403.62 54585.99 88888.00 2021-03-09 13:55:27.000 068 14304.46 403.62 54585.95 88888.00 2021-03-09 13:55:28.000 068 14304.31 403.64 54585.87 88888.00 2021-03-09 13:55:29.000 068 14304.52 404.01 54585.78 88888.00 2021-03-09 13:55:30.000 068 14304.53 404.05 54585.83 88888.00 2021-03-09 13:55:31.000 068 14304.64 403.77 54585.93 88888.00 2021-03-09 13:55:32.000 068 14307.02 406.07 54583.43 88888.00 2021-03-09 13:55:33.000 068 14304.76 403.87 54585.88 88888.00 2021-03-09 13:55:34.000 068 14304.71 403.75 54585.98 88888.00 2021-03-09 13:55:35.000 068 14304.98 403.69 54585.95 88888.00 2021-03-09 13:55:36.000 068 14304.81 403.64 54585.81 88888.00 2021-03-09 13:55:37.000 068 14307.36 405.78 54583.35 88888.00 2021-03-09 13:55:38.000 068 14305.39 403.47 54585.54 88888.00 2021-03-09 13:55:39.000 068 14304.96 403.67 54585.84 88888.00 2021-03-09 13:55:40.000 068 14305.01 404.11 54585.72 88888.00 2021-03-09 13:55:41.000 068 14304.96 403.55 54585.79 88888.00 2021-03-09 13:55:42.000 068 14305.15 403.55 54585.76 88888.00 2021-03-09 13:55:43.000 068 14305.16 403.66 54585.72 88888.00 2021-03-09 13:55:44.000 068 14305.27 403.51 54585.73 88888.00 2021-03-09 13:55:45.000 068 14305.17 403.56 54585.86 88888.00 2021-03-09 13:55:46.000 068 14305.14 403.44 54585.92 88888.00 2021-03-09 13:55:47.000 068 14305.49 403.86 54585.81 88888.00 2021-03-09 13:55:48.000 068 14305.33 403.63 54585.41 88888.00 2021-03-09 13:55:49.000 068 14305.20 403.45 54584.01 88888.00 2021-03-09 13:55:50.000 068 14307.22 406.02 54583.43 88888.00 2021-03-09 13:55:51.000 068 14305.11 403.63 54585.91 88888.00 2021-03-09 13:55:52.000 068 14304.97 403.44 54585.96 88888.00 2021-03-09 13:55:53.000 068 14305.20 403.57 54585.75 88888.00 2021-03-09 13:55:54.000 068 14305.07 403.91 54585.84 88888.00 2021-03-09 13:55:55.000 068 14304.99 403.84 54585.44 88888.00 2021-03-09 13:55:56.000 068 14307.26 406.29 54583.58 88888.00 2021-03-09 13:55:57.000 068 14305.12 403.94 54585.86 88888.00 2021-03-09 13:55:58.000 068 14304.88 404.03 54585.66 88888.00 2021-03-09 13:55:59.000 068 14304.68 403.97 54585.89 88888.00 2021-03-09 13:56:00.000 068 14304.49 404.16 54586.00 88888.00 2021-03-09 13:56:01.000 068 14304.51 404.10 54585.93 88888.00 2021-03-09 13:56:02.000 068 14304.45 404.19 54586.02 88888.00 2021-03-09 13:56:03.000 068 14304.45 404.33 54585.81 88888.00 2021-03-09 13:56:04.000 068 14304.34 404.55 54585.77 88888.00 2021-03-09 13:56:05.000 068 14304.38 404.45 54585.95 88888.00 2021-03-09 13:56:06.000 068 14304.16 404.62 54586.10 88888.00 2021-03-09 13:56:07.000 068 14304.24 404.31 54585.91 88888.00 2021-03-09 13:56:08.000 068 14304.13 404.38 54585.89 88888.00 2021-03-09 13:56:09.000 068 14304.13 404.47 54585.93 88888.00 2021-03-09 13:56:10.000 068 14304.57 404.61 54585.50 88888.00 2021-03-09 13:56:11.000 068 14304.13 404.45 54586.01 88888.00 2021-03-09 13:56:12.000 068 14304.01 404.56 54585.66 88888.00 2021-03-09 13:56:13.000 068 14304.20 404.50 54585.74 88888.00 2021-03-09 13:56:14.000 068 14304.17 404.82 54585.81 88888.00 2021-03-09 13:56:15.000 068 14304.45 404.72 54585.80 88888.00 2021-03-09 13:56:16.000 068 14304.25 404.57 54585.87 88888.00 2021-03-09 13:56:17.000 068 14304.38 404.96 54585.82 88888.00 2021-03-09 13:56:18.000 068 14304.26 404.59 54585.75 88888.00 2021-03-09 13:56:19.000 068 14304.35 404.65 54585.91 88888.00 2021-03-09 13:56:20.000 068 14306.75 405.53 54583.12 88888.00 2021-03-09 13:56:21.000 068 14304.27 405.65 54585.73 88888.00 2021-03-09 13:56:22.000 068 14304.45 405.01 54585.66 88888.00 2021-03-09 13:56:23.000 068 14304.55 404.71 54585.59 88888.00 2021-03-09 13:56:24.000 068 14304.55 404.69 54585.66 88888.00 2021-03-09 13:56:25.000 068 14304.76 404.62 54585.70 88888.00 2021-03-09 13:56:26.000 068 14307.10 407.22 54583.29 88888.00 2021-03-09 13:56:27.000 068 14305.01 405.02 54585.72 88888.00 2021-03-09 13:56:28.000 068 14304.69 404.95 54585.61 88888.00 2021-03-09 13:56:29.000 068 14304.91 405.05 54585.72 88888.00 2021-03-09 13:56:30.000 068 14304.96 405.44 54585.64 88888.00 2021-03-09 13:56:31.000 068 14304.94 405.09 54585.61 88888.00 2021-03-09 13:56:32.000 068 14304.97 405.26 54585.69 88888.00 2021-03-09 13:56:33.000 068 14304.89 405.25 54585.64 88888.00 2021-03-09 13:56:34.000 068 14305.12 405.60 54585.76 88888.00 2021-03-09 13:56:35.000 068 14305.04 405.96 54585.74 88888.00 2021-03-09 13:56:36.000 068 14305.01 405.74 54585.73 88888.00 2021-03-09 13:56:37.000 068 14305.09 405.91 54585.83 88888.00 2021-03-09 13:56:38.000 068 14305.03 405.77 54585.76 88888.00 2021-03-09 13:56:39.000 068 14305.08 405.87 54585.90 88888.00 2021-03-09 13:56:40.000 068 14305.39 405.70 54585.39 88888.00 2021-03-09 13:56:41.000 068 14305.20 406.10 54585.83 88888.00 2021-03-09 13:56:42.000 068 14307.55 408.54 54583.44 88888.00 2021-03-09 13:56:43.000 068 14305.18 406.11 54585.92 88888.00 2021-03-09 13:56:44.000 068 14305.19 406.49 54585.85 88888.00 2021-03-09 13:56:45.000 068 14305.21 406.26 54585.80 88888.00 2021-03-09 13:56:46.000 068 14305.18 406.25 54585.92 88888.00 2021-03-09 13:56:47.000 068 14305.10 406.41 54585.87 88888.00 2021-03-09 13:56:48.000 068 14307.52 408.73 54583.53 88888.00 2021-03-09 13:56:49.000 068 14305.16 406.22 54586.01 88888.00 2021-03-09 13:56:50.000 068 14305.58 406.92 54585.94 88888.00 2021-03-09 13:56:51.000 068 14305.06 406.47 54586.05 88888.00 2021-03-09 13:56:52.000 068 14305.02 406.52 54585.86 88888.00 2021-03-09 13:56:53.000 068 14304.95 406.61 54585.98 88888.00 2021-03-09 13:56:54.000 068 14304.89 406.68 54585.79 88888.00 2021-03-09 13:56:55.000 068 14305.07 406.51 54586.07 88888.00 2021-03-09 13:56:56.000 068 14305.05 406.58 54586.27 88888.00 2021-03-09 13:56:57.000 068 14305.28 406.57 54586.14 88888.00 2021-03-09 13:56:58.000 068 14305.08 406.27 54586.28 88888.00 2021-03-09 13:56:59.000 068 14305.03 406.26 54586.13 88888.00 2021-03-09 13:57:00.000 068 14305.07 406.65 54586.08 88888.00 2021-03-09 13:57:01.000 068 14305.03 406.39 54586.21 88888.00 2021-03-09 13:57:02.000 068 14304.94 406.28 54586.01 88888.00 2021-03-09 13:57:03.000 068 14305.01 406.16 54585.86 88888.00 2021-03-09 13:57:04.000 068 14304.92 406.36 54585.90 88888.00 2021-03-09 13:57:05.000 068 14304.99 406.27 54586.17 88888.00 2021-03-09 13:57:06.000 068 14305.01 406.31 54586.14 88888.00 2021-03-09 13:57:07.000 068 14304.95 406.20 54586.07 88888.00 2021-03-09 13:57:08.000 068 14304.86 406.08 54586.04 88888.00 2021-03-09 13:57:09.000 068 14304.94 406.22 54586.02 88888.00 2021-03-09 13:57:10.000 068 14305.11 406.14 54586.03 88888.00 2021-03-09 13:57:11.000 068 14305.16 406.29 54586.07 88888.00 2021-03-09 13:57:12.000 068 14305.04 406.21 54583.70 88888.00 2021-03-09 13:57:13.000 068 14306.77 408.41 54586.12 88888.00 2021-03-09 13:57:14.000 068 14305.27 406.50 54586.13 88888.00 2021-03-09 13:57:15.000 068 14305.11 406.32 54585.94 88888.00 2021-03-09 13:57:16.000 068 14305.11 406.38 54585.97 88888.00 2021-03-09 13:57:17.000 068 14305.25 406.73 54585.94 88888.00 2021-03-09 13:57:18.000 068 14307.64 408.71 54583.54 88888.00 2021-03-09 13:57:19.000 068 14305.31 406.51 54585.97 88888.00 2021-03-09 13:57:20.000 068 14305.50 406.61 54585.90 88888.00 2021-03-09 13:57:21.000 068 14305.56 406.45 54585.93 88888.00 2021-03-09 13:57:22.000 068 14305.93 406.55 54585.93 88888.00 2021-03-09 13:57:23.000 068 14305.69 406.54 54586.02 88888.00 2021-03-09 13:57:24.000 068 14305.80 406.61 54585.97 88888.00 2021-03-09 13:57:25.000 068 14305.91 406.80 54585.89 88888.00 2021-03-09 13:57:26.000 068 14306.14 406.93 54585.75 88888.00 2021-03-09 13:57:27.000 068 14306.07 406.66 54586.02 88888.00 2021-03-09 13:57:28.000 068 14306.08 406.64 54586.08 88888.00 2021-03-09 13:57:29.000 068 14306.38 406.61 54586.19 88888.00 2021-03-09 13:57:30.000 068 14306.46 406.81 54586.06 88888.00 2021-03-09 13:57:31.000 068 14306.37 406.73 54586.00 88888.00 2021-03-09 13:57:32.000 068 14306.52 406.75 54586.02 88888.00 2021-03-09 13:57:33.000 068 14306.46 406.84 54586.20 88888.00 2021-03-09 13:57:34.000 068 14306.71 406.70 54586.12 88888.00 2021-03-09 13:57:35.000 068 14306.62 406.90 54586.03 88888.00 2021-03-09 13:57:36.000 068 14306.79 406.74 54586.20 88888.00 2021-03-09 13:57:37.000 068 14309.08 409.98 54583.57 88888.00 2021-03-09 13:57:38.000 068 14306.70 407.43 54586.39 88888.00 2021-03-09 13:57:39.000 068 14306.72 406.62 54586.32 88888.00 2021-03-09 13:57:40.000 068 14306.73 406.86 54586.20 88888.00 2021-03-09 13:57:41.000 068 14306.78 406.86 54586.35 88888.00 2021-03-09 13:57:42.000 068 14306.72 406.73 54586.33 88888.00 2021-03-09 13:57:43.000 068 14309.00 409.29 54583.91 88888.00 2021-03-09 13:57:44.000 068 14306.92 406.93 54586.67 88888.00 2021-03-09 13:57:45.000 068 14307.08 407.00 54586.36 88888.00 2021-03-09 13:57:46.000 068 14306.57 406.92 54586.44 88888.00 2021-03-09 13:57:47.000 068 14306.64 406.94 54586.20 88888.00 2021-03-09 13:57:48.000 068 14306.50 406.84 54585.58 88888.00 2021-03-09 13:57:49.000 068 14309.23 409.24 54585.35 88888.00 2021-03-09 13:57:50.000 068 14306.62 406.96 54586.40 88888.00 2021-03-09 13:57:51.000 068 14306.61 406.90 54586.29 88888.00 2021-03-09 13:57:52.000 068 14306.61 406.90 54586.45 88888.00 2021-03-09 13:57:53.000 068 14306.57 406.76 54586.95 88888.00 2021-03-09 13:57:54.000 068 14306.49 406.84 54586.56 88888.00 2021-03-09 13:57:55.000 068 14306.94 406.84 54586.58 88888.00 2021-03-09 13:57:56.000 068 14306.35 406.90 54586.70 88888.00 2021-03-09 13:57:57.000 068 14306.38 406.77 54586.52 88888.00 2021-03-09 13:57:58.000 068 14306.24 406.82 54586.63 88888.00 2021-03-09 13:57:59.000 068 14306.27 406.84 54586.65 88888.00 2021-03-09 13:58:00.000 068 14306.29 406.81 54586.65 88888.00 2021-03-09 13:58:01.000 068 14306.31 406.65 54586.63 88888.00 2021-03-09 13:58:02.000 068 14306.32 407.12 54586.64 88888.00 2021-03-09 13:58:03.000 068 14306.11 406.67 54586.71 88888.00 2021-03-09 13:58:04.000 068 14306.26 406.71 54586.73 88888.00 2021-03-09 13:58:05.000 068 14306.19 406.88 54586.65 88888.00 2021-03-09 13:58:06.000 068 14306.27 406.69 54586.65 88888.00 2021-03-09 13:58:07.000 068 14306.38 406.40 54586.62 88888.00 2021-03-09 13:58:08.000 068 14306.37 406.52 54586.71 88888.00 2021-03-09 13:58:09.000 068 14308.50 408.88 54584.20 88888.00 2021-03-09 13:58:10.000 068 14306.72 406.42 54586.12 88888.00 2021-03-09 13:58:11.000 068 14306.46 406.46 54586.63 88888.00 2021-03-09 13:58:12.000 068 14306.46 406.27 54586.64 88888.00 2021-03-09 13:58:13.000 068 14306.45 406.27 54586.64 88888.00 2021-03-09 13:58:14.000 068 14306.79 406.23 54586.33 88888.00 2021-03-09 13:58:15.000 068 14309.08 408.63 54584.05 88888.00 2021-03-09 13:58:16.000 068 14306.71 406.41 54586.67 88888.00 2021-03-09 13:58:17.000 068 14306.58 406.39 54586.58 88888.00 2021-03-09 13:58:18.000 068 14306.73 406.15 54586.64 88888.00 2021-03-09 13:58:19.000 068 14306.84 406.24 54586.52 88888.00 2021-03-09 13:58:20.000 068 14306.92 406.14 54586.44 88888.00 2021-03-09 13:58:21.000 068 14307.00 406.04 54586.61 88888.00 2021-03-09 13:58:22.000 068 14307.26 406.11 54586.52 88888.00 2021-03-09 13:58:23.000 068 14307.04 406.20 54586.64 88888.00 2021-03-09 13:58:24.000 068 14307.03 405.96 54586.52 88888.00 2021-03-09 13:58:25.000 068 14307.05 406.01 54586.52 88888.00 2021-03-09 13:58:26.000 068 14307.24 405.92 54586.65 88888.00 2021-03-09 13:58:27.000 068 14307.26 406.30 54586.42 88888.00 2021-03-09 13:58:28.000 068 14307.22 406.27 54586.62 88888.00 2021-03-09 13:58:29.000 068 14307.26 406.19 54586.53 88888.00 2021-03-09 13:58:30.000 068 14307.18 406.13 54586.53 88888.00 2021-03-09 13:58:31.000 068 14307.29 406.21 54586.57 88888.00 2021-03-09 13:58:32.000 068 14307.36 406.29 54586.59 88888.00 2021-03-09 13:58:33.000 068 14307.33 406.35 54586.72 88888.00 2021-03-09 13:58:34.000 068 14307.26 406.57 54584.79 88888.00 2021-03-09 13:58:35.000 068 14309.61 408.76 54584.25 88888.00 2021-03-09 13:58:36.000 068 14307.20 406.38 54586.77 88888.00 2021-03-09 13:58:37.000 068 14307.73 406.54 54586.73 88888.00 2021-03-09 13:58:38.000 068 14307.04 406.66 54586.68 88888.00 2021-03-09 13:58:39.000 068 14307.22 406.32 54586.80 88888.00 2021-03-09 13:58:40.000 068 14307.10 406.57 54586.74 88888.00 2021-03-09 13:58:41.000 068 14309.49 408.86 54584.42 88888.00 2021-03-09 13:58:42.000 068 14307.19 406.87 54586.80 88888.00 2021-03-09 13:58:43.000 068 14307.19 406.85 54586.80 88888.00 2021-03-09 13:58:44.000 068 14307.09 406.45 54586.78 88888.00 2021-03-09 13:58:45.000 068 14306.96 406.52 54586.96 88888.00 2021-03-09 13:58:46.000 068 14307.04 406.88 54586.92 88888.00 2021-03-09 13:58:47.000 068 14307.15 406.75 54586.81 88888.00 2021-03-09 13:58:48.000 068 14307.18 406.58 54586.81 88888.00 2021-03-09 13:58:49.000 068 14307.05 406.67 54586.91 88888.00 2021-03-09 13:58:50.000 068 14307.00 406.75 54586.99 88888.00 2021-03-09 13:58:51.000 068 14307.20 406.85 54586.91 88888.00 2021-03-09 13:58:52.000 068 14308.07 406.72 54586.49 88888.00 2021-03-09 13:58:53.000 068 14307.04 406.91 54586.75 88888.00 2021-03-09 13:58:54.000 068 14307.35 406.90 54586.98 88888.00 2021-03-09 13:58:55.000 068 14307.03 406.64 54587.02 88888.00 2021-03-09 13:58:56.000 068 14307.16 407.07 54586.90 88888.00 2021-03-09 13:58:57.000 068 14307.22 406.71 54586.91 88888.00 2021-03-09 13:58:58.000 068 14307.14 406.74 54586.88 88888.00 2021-03-09 13:58:59.000 068 14307.18 406.59 54586.88 88888.00 2021-03-09 13:59:00.000 068 14307.09 406.65 54587.11 88888.00 2021-03-09 13:59:01.000 068 14307.21 406.92 54586.96 88888.00 2021-03-09 13:59:02.000 068 14307.04 406.69 54586.94 88888.00 2021-03-09 13:59:03.000 068 14307.24 406.70 54587.11 88888.00 2021-03-09 13:59:04.000 068 14307.13 406.84 54586.73 88888.00 2021-03-09 13:59:05.000 068 14308.28 406.80 54584.54 88888.00 2021-03-09 13:59:06.000 068 14307.28 409.31 54587.05 88888.00 2021-03-09 13:59:07.000 068 14307.05 406.87 54586.97 88888.00 2021-03-09 13:59:08.000 068 14307.08 406.56 54587.03 88888.00 2021-03-09 13:59:09.000 068 14306.81 406.59 54587.11 88888.00 2021-03-09 13:59:10.000 068 14306.74 406.65 54587.12 88888.00 2021-03-09 13:59:11.000 068 14308.99 409.10 54584.71 88888.00 2021-03-09 13:59:12.000 068 14306.68 406.94 54586.96 88888.00 2021-03-09 13:59:13.000 068 14306.49 406.71 54586.96 88888.00 2021-03-09 13:59:14.000 068 14306.47 406.59 54586.94 88888.00 2021-03-09 13:59:15.000 068 14306.44 406.74 54587.05 88888.00 2021-03-09 13:59:16.000 068 14306.29 406.81 54587.00 88888.00 2021-03-09 13:59:17.000 068 14306.52 406.58 54587.02 88888.00 2021-03-09 13:59:18.000 068 14306.33 406.76 54587.09 88888.00 2021-03-09 13:59:19.000 068 14306.14 406.87 54587.11 88888.00 2021-03-09 13:59:20.000 068 14306.16 406.68 54587.28 88888.00 2021-03-09 13:59:21.000 068 14306.04 407.06 54587.10 88888.00 2021-03-09 13:59:22.000 068 14309.02 406.66 54583.37 88888.00 2021-03-09 13:59:23.000 068 14308.35 409.24 54585.84 88888.00 2021-03-09 13:59:24.000 068 14306.05 406.82 54587.06 88888.00 2021-03-09 13:59:25.000 068 14305.95 406.74 54587.04 88888.00 2021-03-09 13:59:26.000 068 14306.09 407.08 54587.10 88888.00 2021-03-09 13:59:27.000 068 14306.41 406.96 54586.56 88888.00 2021-03-09 13:59:28.000 068 14308.63 409.32 54584.61 88888.00 2021-03-09 13:59:29.000 068 14306.27 407.00 54587.03 88888.00 2021-03-09 13:59:30.000 068 14306.27 407.00 54587.15 88888.00 2021-03-09 13:59:31.000 068 14306.40 406.87 54587.08 88888.00 2021-03-09 13:59:32.000 068 14306.49 407.30 54586.96 88888.00 2021-03-09 13:59:33.000 068 14306.52 406.99 54587.01 88888.00 2021-03-09 13:59:34.000 068 14306.61 407.38 54587.01 88888.00 2021-03-09 13:59:35.000 068 14306.52 406.86 54587.15 88888.00 2021-03-09 13:59:36.000 068 14306.72 407.05 54586.98 88888.00 2021-03-09 13:59:37.000 068 14306.82 407.03 54586.95 88888.00 2021-03-09 13:59:38.000 068 14306.84 407.16 54587.27 88888.00 2021-03-09 13:59:39.000 068 14306.93 406.98 54587.07 88888.00 2021-03-09 13:59:40.000 068 14306.73 407.06 54587.26 88888.00 2021-03-09 13:59:41.000 068 14306.96 406.94 54587.04 88888.00 2021-03-09 13:59:42.000 068 14306.90 407.19 54587.04 88888.00 2021-03-09 13:59:43.000 068 14307.04 406.93 54587.05 88888.00 2021-03-09 13:59:44.000 068 14306.84 407.16 54587.11 88888.00 2021-03-09 13:59:45.000 068 14306.78 406.97 54587.29 88888.00 2021-03-09 13:59:46.000 068 14306.84 406.94 54586.98 88888.00 2021-03-09 13:59:47.000 068 14306.92 406.81 54587.23 88888.00 2021-03-09 13:59:48.000 068 14307.08 407.01 54587.13 88888.00 2021-03-09 13:59:49.000 068 14306.80 406.89 54587.15 88888.00 2021-03-09 13:59:50.000 068 14306.78 406.83 54587.32 88888.00 2021-03-09 13:59:51.000 068 14306.78 406.84 54587.21 88888.00 2021-03-09 13:59:52.000 068 14306.69 406.58 54587.21 88888.00 2021-03-09 13:59:53.000 068 14308.97 409.17 54584.57 88888.00 2021-03-09 13:59:54.000 068 14306.46 406.62 54587.27 88888.00 2021-03-09 13:59:55.000 068 14306.60 406.62 54587.34 88888.00 2021-03-09 13:59:56.000 068 14306.49 406.52 54587.16 88888.00 2021-03-09 13:59:57.000 068 14306.76 406.48 54587.09 88888.00 2021-03-09 13:59:58.000 068 14306.62 406.51 54587.09 88888.00 2021-03-09 13:59:59.000 068 14308.78 409.11 54584.76 88888.00 2021-03-09 14:00:00.000 068 14306.52 406.53 54587.36 88888.00 2021-03-09 14:00:01.000 068 14306.55 406.62 54587.30 88888.00 2021-03-09 14:00:02.000 068 14306.46 406.52 54586.66 88888.00 2021-03-09 14:00:03.000 068 14306.50 406.65 54587.29 88888.00 2021-03-09 14:00:04.000 068 14306.28 406.78 54587.21 88888.00 2021-03-09 14:00:05.000 068 14306.40 406.86 54587.26 88888.00 2021-03-09 14:00:06.000 068 14306.52 406.95 54587.21 88888.00 2021-03-09 14:00:07.000 068 14306.66 406.65 54587.35 88888.00 2021-03-09 14:00:08.000 068 14309.00 409.29 54584.90 88888.00 2021-03-09 14:00:09.000 068 14306.80 406.96 54587.23 88888.00 2021-03-09 14:00:10.000 068 14306.75 406.89 54587.30 88888.00 2021-03-09 14:00:11.000 068 14306.77 407.35 54587.29 88888.00 2021-03-09 14:00:12.000 068 14306.80 407.05 54587.24 88888.00 2021-03-09 14:00:13.000 068 14306.89 407.54 54587.23 88888.00 2021-03-09 14:00:14.000 068 14307.07 407.48 54587.27 88888.00 2021-03-09 14:00:15.000 068 14307.13 407.56 54587.16 88888.00 2021-03-09 14:00:16.000 068 14307.23 407.47 54587.37 88888.00 2021-03-09 14:00:17.000 068 14307.38 407.66 54587.22 88888.00 2021-03-09 14:00:18.000 068 14307.47 408.03 54587.35 88888.00 2021-03-09 14:00:19.000 068 14308.92 407.86 54584.26 88888.00 2021-03-09 14:00:20.000 068 14309.83 410.27 54587.39 88888.00 2021-03-09 14:00:21.000 068 14307.78 408.09 54587.19 88888.00 2021-03-09 14:00:22.000 068 14307.91 408.10 54587.34 88888.00 2021-03-09 14:00:23.000 068 14307.97 408.28 54587.56 88888.00 2021-03-09 14:00:24.000 068 14308.05 408.26 54587.18 88888.00 2021-03-09 14:00:25.000 068 14310.49 410.60 54585.04 88888.00 2021-03-09 14:00:26.000 068 14308.25 408.21 54587.49 88888.00 2021-03-09 14:00:27.000 068 14308.46 408.23 54587.49 88888.00 2021-03-09 14:00:28.000 068 14308.60 408.35 54587.47 88888.00 2021-03-09 14:00:29.000 068 14308.79 408.30 54587.59 88888.00 2021-03-09 14:00:30.000 068 14311.19 410.91 54586.46 88888.00 2021-03-09 14:00:31.000 068 14309.04 408.00 54587.71 88888.00 2021-03-09 14:00:32.000 068 14309.61 408.27 54587.35 88888.00 2021-03-09 14:00:33.000 068 14309.31 407.75 54587.82 88888.00 2021-03-09 14:00:34.000 068 14309.40 407.89 54587.78 88888.00 2021-03-09 14:00:35.000 068 14311.83 410.11 54585.37 88888.00 2021-03-09 14:00:36.000 068 14309.78 407.49 54587.65 88888.00 2021-03-09 14:00:37.000 068 14309.69 407.42 54587.88 88888.00 2021-03-09 14:00:38.000 068 14309.96 406.99 54587.88 88888.00 2021-03-09 14:00:39.000 068 14309.92 407.14 54587.88 88888.00 2021-03-09 14:00:40.000 068 14310.22 406.83 54587.98 88888.00 2021-03-09 14:00:41.000 068 14312.47 409.04 54585.65 88888.00 2021-03-09 14:00:42.000 068 14310.19 406.64 54587.92 88888.00 2021-03-09 14:00:43.000 068 14310.17 406.61 54588.08 88888.00 2021-03-09 14:00:44.000 068 14310.25 406.36 54588.15 88888.00 2021-03-09 14:00:45.000 068 14310.30 406.51 54588.35 88888.00 2021-03-09 14:00:46.000 068 14310.33 406.17 54588.21 88888.00 2021-03-09 14:00:47.000 068 14310.55 405.96 54588.37 88888.00 2021-03-09 14:00:48.000 068 14310.29 406.29 54588.25 88888.00 2021-03-09 14:00:49.000 068 14310.42 406.54 54588.19 88888.00 2021-03-09 14:00:50.000 068 14312.70 408.35 54585.76 88888.00 2021-03-09 14:00:51.000 068 14310.24 405.95 54588.32 88888.00 2021-03-09 14:00:52.000 068 14310.25 405.77 54588.24 88888.00 2021-03-09 14:00:53.000 068 14310.35 405.84 54588.44 88888.00 2021-03-09 14:00:54.000 068 14310.25 406.05 54588.29 88888.00 2021-03-09 14:00:55.000 068 14310.05 406.12 54588.28 88888.00 2021-03-09 14:00:56.000 068 14312.38 408.29 54585.98 88888.00 2021-03-09 14:00:57.000 068 14309.97 405.86 54588.57 88888.00 2021-03-09 14:00:58.000 068 14309.97 406.01 54588.51 88888.00 2021-03-09 14:00:59.000 068 14310.06 406.54 54588.35 88888.00 2021-03-09 14:01:00.000 068 14310.02 405.98 54588.34 88888.00 2021-03-09 14:01:01.000 068 14310.00 406.02 54588.32 88888.00 2021-03-09 14:01:02.000 068 14309.69 405.97 54588.51 88888.00 2021-03-09 14:01:03.000 068 14309.67 406.14 54588.53 88888.00 2021-03-09 14:01:04.000 068 14309.69 406.45 54588.35 88888.00 2021-03-09 14:01:05.000 068 14312.52 408.57 54585.84 88888.00 2021-03-09 14:01:06.000 068 14309.76 406.41 54588.31 88888.00 2021-03-09 14:01:07.000 068 14309.74 406.09 54588.44 88888.00 2021-03-09 14:01:08.000 068 14309.85 406.22 54588.51 88888.00 2021-03-09 14:01:09.000 068 14309.92 406.21 54588.22 88888.00 2021-03-09 14:01:10.000 068 14309.89 406.20 54588.25 88888.00 2021-03-09 14:01:11.000 068 14312.33 408.40 54585.95 88888.00 2021-03-09 14:01:12.000 068 14310.04 406.03 54588.47 88888.00 2021-03-09 14:01:13.000 068 14310.13 406.22 54587.96 88888.00 2021-03-09 14:01:14.000 068 14310.27 405.94 54588.30 88888.00 2021-03-09 14:01:15.000 068 14310.39 405.87 54588.16 88888.00 2021-03-09 14:01:16.000 068 14310.29 405.88 54588.29 88888.00 2021-03-09 14:01:17.000 068 14310.42 405.96 54587.79 88888.00 2021-03-09 14:01:18.000 068 14310.54 406.16 54588.17 88888.00 2021-03-09 14:01:19.000 068 14310.96 405.97 54587.99 88888.00 2021-03-09 14:01:20.000 068 14310.80 405.79 54588.37 88888.00 2021-03-09 14:01:21.000 068 14311.02 406.02 54588.18 88888.00 2021-03-09 14:01:22.000 068 14310.90 405.59 54588.09 88888.00 2021-03-09 14:01:23.000 068 14310.98 405.64 54588.25 88888.00 2021-03-09 14:01:24.000 068 14310.95 405.89 54588.22 88888.00 2021-03-09 14:01:25.000 068 14310.91 405.44 54588.34 88888.00 2021-03-09 14:01:26.000 068 14310.95 405.55 54588.27 88888.00 2021-03-09 14:01:27.000 068 14310.99 405.45 54588.29 88888.00 2021-03-09 14:01:28.000 068 14311.05 405.45 54588.25 88888.00 2021-03-09 14:01:29.000 068 14310.95 404.98 54588.32 88888.00 2021-03-09 14:01:30.000 068 14310.97 405.61 54588.35 88888.00 2021-03-09 14:01:31.000 068 14310.96 405.40 54588.39 88888.00 2021-03-09 14:01:32.000 068 14310.88 405.16 54588.41 88888.00 2021-03-09 14:01:33.000 068 14311.08 405.22 54588.42 88888.00 2021-03-09 14:01:34.000 068 14310.80 405.62 54588.38 88888.00 2021-03-09 14:01:35.000 068 14312.06 405.19 54586.09 88888.00 2021-03-09 14:01:36.000 068 14311.23 407.56 54588.39 88888.00 2021-03-09 14:01:37.000 068 14310.79 405.04 54588.66 88888.00 2021-03-09 14:01:38.000 068 14310.61 404.95 54588.48 88888.00 2021-03-09 14:01:39.000 068 14310.71 404.84 54588.46 88888.00 2021-03-09 14:01:40.000 068 14310.79 405.02 54588.60 88888.00 2021-03-09 14:01:41.000 068 14313.19 407.41 54585.83 88888.00 2021-03-09 14:01:42.000 068 14310.60 404.75 54588.36 88888.00 2021-03-09 14:01:43.000 068 14310.84 404.63 54588.62 88888.00 2021-03-09 14:01:44.000 068 14310.74 405.20 54588.50 88888.00 2021-03-09 14:01:45.000 068 14310.77 404.67 54588.53 88888.00 2021-03-09 14:01:46.000 068 14310.71 404.57 54588.52 88888.00 2021-03-09 14:01:47.000 068 14310.72 404.55 54588.58 88888.00 2021-03-09 14:01:48.000 068 14310.78 404.31 54588.26 88888.00 2021-03-09 14:01:49.000 068 14311.07 404.30 54588.47 88888.00 2021-03-09 14:01:50.000 068 14310.69 404.04 54588.56 88888.00 2021-03-09 14:01:51.000 068 14310.75 404.11 54588.47 88888.00 2021-03-09 14:01:52.000 068 14313.70 407.42 54586.13 88888.00 2021-03-09 14:01:53.000 068 14311.18 406.40 54588.49 88888.00 2021-03-09 14:01:54.000 068 14310.80 403.69 54588.47 88888.00 2021-03-09 14:01:55.000 068 14310.80 403.62 54588.47 88888.00 2021-03-09 14:01:56.000 068 14310.81 403.49 54588.39 88888.00 2021-03-09 14:01:57.000 068 14310.79 403.41 54588.48 88888.00 2021-03-09 14:01:58.000 068 14313.18 405.96 54585.85 88888.00 2021-03-09 14:01:59.000 068 14310.90 403.26 54588.44 88888.00 2021-03-09 14:02:00.000 068 14310.77 403.27 54588.48 88888.00 2021-03-09 14:02:01.000 068 14310.88 403.49 54588.45 88888.00 2021-03-09 14:02:02.000 068 14310.82 403.21 54588.35 88888.00 2021-03-09 14:02:03.000 068 14310.74 403.11 54588.35 88888.00 2021-03-09 14:02:04.000 068 14310.82 403.13 54588.29 88888.00 2021-03-09 14:02:05.000 068 14310.68 403.12 54588.37 88888.00 2021-03-09 14:02:06.000 068 14310.80 403.16 54588.26 88888.00 2021-03-09 14:02:07.000 068 14310.79 403.17 54588.35 88888.00 2021-03-09 14:02:08.000 068 14310.67 403.41 54588.23 88888.00 2021-03-09 14:02:09.000 068 14310.88 403.10 54588.21 88888.00 2021-03-09 14:02:10.000 068 14310.83 403.30 54588.33 88888.00 2021-03-09 14:02:11.000 068 14310.93 403.37 54588.22 88888.00 2021-03-09 14:02:12.000 068 14310.95 403.09 54588.18 88888.00 2021-03-09 14:02:13.000 068 14311.09 402.89 54587.94 88888.00 2021-03-09 14:02:14.000 068 14310.98 403.02 54588.06 88888.00 2021-03-09 14:02:15.000 068 14310.87 403.15 54588.26 88888.00 2021-03-09 14:02:16.000 068 14310.99 403.14 54588.16 88888.00 2021-03-09 14:02:17.000 068 14311.00 403.18 54588.24 88888.00 2021-03-09 14:02:18.000 068 14311.02 403.33 54588.18 88888.00 2021-03-09 14:02:19.000 068 14311.60 402.95 54587.99 88888.00 2021-03-09 14:02:20.000 068 14311.06 403.16 54588.19 88888.00 2021-03-09 14:02:21.000 068 14311.31 403.02 54587.99 88888.00 2021-03-09 14:02:22.000 068 14311.26 403.04 54588.19 88888.00 2021-03-09 14:02:23.000 068 14313.52 405.33 54585.82 88888.00 2021-03-09 14:02:24.000 068 14311.16 402.76 54588.13 88888.00 2021-03-09 14:02:25.000 068 14311.27 402.56 54588.31 88888.00 2021-03-09 14:02:26.000 068 14311.37 403.08 54588.16 88888.00 2021-03-09 14:02:27.000 068 14311.31 402.56 54588.13 88888.00 2021-03-09 14:02:28.000 068 14311.50 402.60 54588.09 88888.00 2021-03-09 14:02:29.000 068 14313.70 405.00 54585.61 88888.00 2021-03-09 14:02:30.000 068 14311.43 402.42 54588.11 88888.00 2021-03-09 14:02:31.000 068 14311.32 402.66 54588.09 88888.00 2021-03-09 14:02:32.000 068 14311.22 402.50 54587.78 88888.00 2021-03-09 14:02:33.000 068 14311.23 402.30 54588.13 88888.00 2021-03-09 14:02:34.000 068 14311.81 402.17 54588.11 88888.00 2021-03-09 14:02:35.000 068 14311.11 401.87 54588.13 88888.00 2021-03-09 14:02:36.000 068 14311.28 401.87 54588.12 88888.00 2021-03-09 14:02:37.000 068 14311.31 402.11 54588.24 88888.00 2021-03-09 14:02:38.000 068 14311.04 401.76 54588.03 88888.00 2021-03-09 14:02:39.000 068 14311.05 401.63 54588.05 88888.00 2021-03-09 14:02:40.000 068 14310.98 401.38 54587.87 88888.00 2021-03-09 14:02:41.000 068 14311.04 402.21 54587.93 88888.00 2021-03-09 14:02:42.000 068 14313.27 403.83 54585.68 88888.00 2021-03-09 14:02:43.000 068 14310.80 401.43 54587.99 88888.00 2021-03-09 14:02:44.000 068 14310.73 401.56 54588.07 88888.00 2021-03-09 14:02:45.000 068 14310.73 401.43 54587.92 88888.00 2021-03-09 14:02:46.000 068 14310.74 401.57 54587.92 88888.00 2021-03-09 14:02:47.000 068 14310.48 401.33 54587.97 88888.00 2021-03-09 14:02:48.000 068 14312.75 403.75 54585.62 88888.00 2021-03-09 14:02:49.000 068 14310.33 401.23 54587.90 88888.00 2021-03-09 14:02:50.000 068 14310.17 401.53 54587.93 88888.00 2021-03-09 14:02:51.000 068 14310.24 401.13 54587.78 88888.00 2021-03-09 14:02:52.000 068 14310.06 401.33 54587.99 88888.00 2021-03-09 14:02:53.000 068 14309.91 401.55 54587.97 88888.00 2021-03-09 14:02:54.000 068 14309.76 401.18 54587.78 88888.00 2021-03-09 14:02:55.000 068 14309.86 401.50 54587.90 88888.00 2021-03-09 14:02:56.000 068 14309.84 401.35 54587.74 88888.00 2021-03-09 14:02:57.000 068 14309.84 401.30 54587.84 88888.00 2021-03-09 14:02:58.000 068 14309.71 401.24 54587.59 88888.00 2021-03-09 14:02:59.000 068 14309.57 401.33 54587.64 88888.00 2021-03-09 14:03:00.000 068 14309.48 401.71 54587.65 88888.00 2021-03-09 14:03:01.000 068 14310.09 401.86 54587.69 88888.00 2021-03-09 14:03:02.000 068 14309.59 401.60 54587.73 88888.00 2021-03-09 14:03:03.000 068 14309.72 401.96 54587.63 88888.00 2021-03-09 14:03:04.000 068 14309.68 401.65 54587.58 88888.00 2021-03-09 14:03:05.000 068 14309.58 401.74 54587.60 88888.00 2021-03-09 14:03:06.000 068 14309.61 401.74 54587.55 88888.00 2021-03-09 14:03:07.000 068 14309.73 402.07 54587.43 88888.00 2021-03-09 14:03:08.000 068 14309.82 401.85 54587.52 88888.00 2021-03-09 14:03:09.000 068 14309.53 401.83 54587.53 88888.00 2021-03-09 14:03:10.000 068 14309.53 401.91 54587.47 88888.00 2021-03-09 14:03:11.000 068 14309.72 402.40 54587.53 88888.00 2021-03-09 14:03:12.000 068 14310.47 401.84 54585.26 88888.00 2021-03-09 14:03:13.000 068 14310.94 404.45 54587.39 88888.00 2021-03-09 14:03:14.000 068 14309.67 401.93 54587.44 88888.00 2021-03-09 14:03:15.000 068 14309.66 402.18 54587.53 88888.00 2021-03-09 14:03:16.000 068 14309.51 402.03 54587.40 88888.00 2021-03-09 14:03:17.000 068 14309.77 401.91 54587.47 88888.00 2021-03-09 14:03:18.000 068 14311.99 404.53 54585.01 88888.00 2021-03-09 14:03:19.000 068 14309.57 401.90 54587.44 88888.00 2021-03-09 14:03:20.000 068 14309.54 401.93 54587.24 88888.00 2021-03-09 14:03:21.000 068 14309.48 402.39 54587.10 88888.00 2021-03-09 14:03:22.000 068 14309.32 401.75 54587.40 88888.00 2021-03-09 14:03:23.000 068 14309.29 401.93 54587.38 88888.00 2021-03-09 14:03:24.000 068 14309.05 401.61 54587.43 88888.00 2021-03-09 14:03:25.000 068 14308.71 401.64 54587.38 88888.00 2021-03-09 14:03:26.000 068 14309.08 401.55 54587.37 88888.00 2021-03-09 14:03:27.000 068 14308.85 401.51 54587.28 88888.00 2021-03-09 14:03:28.000 068 14308.52 401.49 54587.00 88888.00 2021-03-09 14:03:29.000 068 14308.35 401.44 54587.20 88888.00 2021-03-09 14:03:30.000 068 14308.19 401.30 54587.11 88888.00 2021-03-09 14:03:31.000 068 14308.04 401.85 54587.22 88888.00 2021-03-09 14:03:32.000 068 14310.60 401.41 54584.70 88888.00 2021-03-09 14:03:33.000 068 14308.71 403.62 54587.04 88888.00 2021-03-09 14:03:34.000 068 14307.51 401.05 54587.02 88888.00 2021-03-09 14:03:35.000 068 14307.41 401.28 54587.14 88888.00 2021-03-09 14:03:36.000 068 14307.27 401.61 54586.98 88888.00 2021-03-09 14:03:37.000 068 14306.91 400.83 54586.94 88888.00 2021-03-09 14:03:38.000 068 14309.18 403.33 54584.63 88888.00 2021-03-09 14:03:39.000 068 14306.74 400.93 54586.86 88888.00 2021-03-09 14:03:40.000 068 14306.52 400.93 54586.66 88888.00 2021-03-09 14:03:41.000 068 14307.00 401.06 54586.85 88888.00 2021-03-09 14:03:42.000 068 14306.33 401.05 54586.75 88888.00 2021-03-09 14:03:43.000 068 14306.65 401.53 54586.73 88888.00 2021-03-09 14:03:44.000 068 14306.28 401.12 54586.66 88888.00 2021-03-09 14:03:45.000 068 14306.15 401.51 54586.52 88888.00 2021-03-09 14:03:46.000 068 14306.75 401.85 54586.55 88888.00 2021-03-09 14:03:47.000 068 14306.11 401.45 54586.39 88888.00 2021-03-09 14:03:48.000 068 14306.18 401.55 54584.92 88888.00 2021-03-09 14:03:49.000 068 14308.63 403.96 54586.24 88888.00 2021-03-09 14:03:50.000 068 14306.20 401.76 54586.25 88888.00 2021-03-09 14:03:51.000 068 14306.39 402.29 54586.30 88888.00 2021-03-09 14:03:52.000 068 14306.50 401.91 54586.20 88888.00 2021-03-09 14:03:53.000 068 14306.54 401.88 54586.14 88888.00 2021-03-09 14:03:54.000 068 14306.53 401.99 54586.13 88888.00 2021-03-09 14:03:55.000 068 14306.48 402.16 54585.99 88888.00 2021-03-09 14:03:56.000 068 14306.59 402.29 54586.02 88888.00 2021-03-09 14:03:57.000 068 14306.93 402.55 54585.99 88888.00 2021-03-09 14:03:58.000 068 14306.99 402.48 54585.98 88888.00 2021-03-09 14:03:59.000 068 14306.79 402.39 54586.03 88888.00 2021-03-09 14:04:00.000 068 14307.05 402.66 54585.51 88888.00 2021-03-09 14:04:01.000 068 14307.10 402.43 54586.02 88888.00 2021-03-09 14:04:02.000 068 14307.24 402.41 54585.75 88888.00 2021-03-09 14:04:03.000 068 14307.41 402.73 54585.92 88888.00 2021-03-09 14:04:04.000 068 14309.69 405.01 54583.59 88888.00 2021-03-09 14:04:05.000 068 14307.34 402.58 54585.75 88888.00 2021-03-09 14:04:06.000 068 14307.47 402.62 54585.91 88888.00 2021-03-09 14:04:07.000 068 14307.43 402.48 54585.97 88888.00 2021-03-09 14:04:08.000 068 14307.42 402.94 54585.95 88888.00 2021-03-09 14:04:09.000 068 14307.36 402.43 54585.97 88888.00 2021-03-09 14:04:10.000 068 14309.81 405.11 54583.62 88888.00 2021-03-09 14:04:11.000 068 14307.38 402.45 54586.02 88888.00 2021-03-09 14:04:12.000 068 14307.34 402.43 54585.95 88888.00 2021-03-09 14:04:13.000 068 14307.34 403.10 54585.83 88888.00 2021-03-09 14:04:14.000 068 14307.27 402.48 54585.92 88888.00 2021-03-09 14:04:15.000 068 14307.22 402.47 54585.96 88888.00 2021-03-09 14:04:16.000 068 14307.14 402.50 54585.80 88888.00 2021-03-09 14:04:17.000 068 14307.08 402.59 54585.77 88888.00 2021-03-09 14:04:18.000 068 14307.09 402.70 54585.93 88888.00 2021-03-09 14:04:19.000 068 14306.85 402.91 54585.95 88888.00 2021-03-09 14:04:20.000 068 14306.96 402.75 54585.87 88888.00 2021-03-09 14:04:21.000 068 14307.46 402.76 54585.89 88888.00 2021-03-09 14:04:22.000 068 14306.84 402.76 54585.98 88888.00 2021-03-09 14:04:23.000 068 14306.90 402.81 54585.94 88888.00 2021-03-09 14:04:24.000 068 14306.86 402.90 54585.92 88888.00 2021-03-09 14:04:25.000 068 14306.88 403.34 54585.92 88888.00 2021-03-09 14:04:26.000 068 14306.96 403.02 54585.85 88888.00 2021-03-09 14:04:27.000 068 14309.61 403.13 54582.18 88888.00 2021-03-09 14:04:28.000 068 14309.28 405.82 54584.57 88888.00 2021-03-09 14:04:29.000 068 14306.93 403.29 54585.89 88888.00 2021-03-09 14:04:30.000 068 14307.00 403.73 54585.84 88888.00 2021-03-09 14:04:31.000 068 14306.76 403.28 54585.87 88888.00 2021-03-09 14:04:32.000 068 14306.71 403.19 54585.85 88888.00 2021-03-09 14:04:33.000 068 14309.36 405.92 54583.53 88888.00 2021-03-09 14:04:34.000 068 14306.88 403.63 54585.96 88888.00 2021-03-09 14:04:35.000 068 14306.96 403.45 54586.02 88888.00 2021-03-09 14:04:36.000 068 14306.92 403.56 54585.95 88888.00 2021-03-09 14:04:37.000 068 14307.03 403.58 54586.08 88888.00 2021-03-09 14:04:38.000 068 14306.99 403.84 54585.95 88888.00 2021-03-09 14:04:39.000 068 14307.28 403.98 54586.00 88888.00 2021-03-09 14:04:40.000 068 14306.92 403.69 54585.80 88888.00 2021-03-09 14:04:41.000 068 14306.92 403.87 54585.97 88888.00 2021-03-09 14:04:42.000 068 14306.95 404.03 54585.91 88888.00 2021-03-09 14:04:43.000 068 14306.99 404.26 54586.00 88888.00 2021-03-09 14:04:44.000 068 14306.90 403.98 54586.05 88888.00 2021-03-09 14:04:45.000 068 14306.97 404.07 54586.11 88888.00 2021-03-09 14:04:46.000 068 14306.93 403.97 54586.02 88888.00 2021-03-09 14:04:47.000 068 14306.98 404.19 54585.88 88888.00 2021-03-09 14:04:48.000 068 14306.96 404.15 54586.14 88888.00 2021-03-09 14:04:49.000 068 14306.97 403.84 54586.22 88888.00 2021-03-09 14:04:50.000 068 14306.90 404.17 54586.20 88888.00 2021-03-09 14:04:51.000 068 14306.87 404.23 54586.08 88888.00 2021-03-09 14:04:52.000 068 14306.87 404.45 54586.02 88888.00 2021-03-09 14:04:53.000 068 14306.71 404.38 54585.83 88888.00 2021-03-09 14:04:54.000 068 14306.71 404.47 54586.09 88888.00 2021-03-09 14:04:55.000 068 14306.84 404.71 54586.02 88888.00 2021-03-09 14:04:56.000 068 14306.76 404.38 54586.05 88888.00 2021-03-09 14:04:57.000 068 14306.98 404.81 54586.04 88888.00 2021-03-09 14:04:58.000 068 14309.21 406.90 54583.58 88888.00 2021-03-09 14:04:59.000 068 14306.80 404.74 54586.09 88888.00 2021-03-09 14:05:00.000 068 14306.82 404.93 54586.07 88888.00 2021-03-09 14:05:01.000 068 14306.84 405.04 54585.92 88888.00 2021-03-09 14:05:02.000 068 14306.78 406.76 54586.07 88888.00 2021-03-09 14:05:03.000 068 14307.00 405.63 54586.06 88888.00 2021-03-09 14:05:04.000 068 14309.27 407.65 54583.65 88888.00 2021-03-09 14:05:05.000 068 14307.17 405.22 54586.03 88888.00 2021-03-09 14:05:06.000 068 14307.02 405.37 54586.14 88888.00 2021-03-09 14:05:07.000 068 14306.93 405.57 54586.14 88888.00 2021-03-09 14:05:08.000 068 14306.99 405.45 54585.97 88888.00 2021-03-09 14:05:09.000 068 14306.94 405.44 54586.14 88888.00 2021-03-09 14:05:10.000 068 14306.95 405.56 54586.04 88888.00 2021-03-09 14:05:11.000 068 14306.95 405.57 54586.11 88888.00 2021-03-09 14:05:12.000 068 14306.93 405.70 54586.17 88888.00 2021-03-09 14:05:13.000 068 14306.99 405.79 54586.14 88888.00 2021-03-09 14:05:14.000 068 14306.81 405.52 54586.20 88888.00 2021-03-09 14:05:15.000 068 14306.71 405.90 54586.23 88888.00 2021-03-09 14:05:16.000 068 14306.94 405.71 54586.20 88888.00 2021-03-09 14:05:17.000 068 14306.87 405.53 54586.07 88888.00 2021-03-09 14:05:18.000 068 14306.71 406.39 54586.13 88888.00 2021-03-09 14:05:19.000 068 14306.74 405.83 54586.28 88888.00 2021-03-09 14:05:20.000 068 14306.59 406.09 54586.15 88888.00 2021-03-09 14:05:21.000 068 14306.43 405.84 54586.20 88888.00 2021-03-09 14:05:22.000 068 14306.44 405.74 54585.98 88888.00 2021-03-09 14:05:23.000 068 14308.92 408.41 54583.67 88888.00 2021-03-09 14:05:24.000 068 14306.40 406.01 54586.10 88888.00 2021-03-09 14:05:25.000 068 14306.29 406.07 54586.30 88888.00 2021-03-09 14:05:26.000 068 14306.29 406.04 54586.09 88888.00 2021-03-09 14:05:27.000 068 14306.57 406.00 54586.24 88888.00 2021-03-09 14:05:28.000 068 14306.62 406.19 54586.27 88888.00 2021-03-09 14:05:29.000 068 14309.07 408.58 54583.83 88888.00 2021-03-09 14:05:30.000 068 14306.39 406.18 54586.30 88888.00 2021-03-09 14:05:31.000 068 14306.50 406.15 54586.33 88888.00 2021-03-09 14:05:32.000 068 14306.71 406.37 54586.33 88888.00 2021-03-09 14:05:33.000 068 14308.87 408.66 54583.60 88888.00 2021-03-09 14:05:34.000 068 14306.52 406.13 54586.22 88888.00 2021-03-09 14:05:35.000 068 14306.59 406.80 54586.39 88888.00 2021-03-09 14:05:36.000 068 14306.40 406.42 54586.46 88888.00 2021-03-09 14:05:37.000 068 14306.45 406.31 54586.37 88888.00 2021-03-09 14:05:38.000 068 14309.04 408.91 54583.70 88888.00 2021-03-09 14:05:39.000 068 14309.22 409.20 54584.06 88888.00 2021-03-09 14:05:40.000 068 14306.63 406.63 54586.24 88888.00 2021-03-09 14:05:41.000 068 14306.47 406.64 54586.41 88888.00 2021-03-09 14:05:42.000 068 14306.78 406.66 54586.52 88888.00 2021-03-09 14:05:43.000 068 14306.70 406.63 54586.63 88888.00 2021-03-09 14:05:44.000 068 14306.90 406.83 54586.64 88888.00 2021-03-09 14:05:45.000 068 14306.71 406.65 54586.73 88888.00 2021-03-09 14:05:46.000 068 14306.67 406.65 54586.67 88888.00 2021-03-09 14:05:47.000 068 14306.53 406.65 54586.66 88888.00 2021-03-09 14:05:48.000 068 14306.84 406.46 54586.62 88888.00 2021-03-09 14:05:49.000 068 14306.96 406.74 54586.84 88888.00 2021-03-09 14:05:50.000 068 14307.13 406.58 54586.80 88888.00 2021-03-09 14:05:51.000 068 14306.84 406.52 54586.90 88888.00 2021-03-09 14:05:52.000 068 14306.90 406.88 54586.81 88888.00 2021-03-09 14:05:53.000 068 14309.42 408.34 54584.49 88888.00 2021-03-09 14:05:54.000 068 14306.87 406.38 54586.91 88888.00 2021-03-09 14:05:55.000 068 14306.75 406.46 54586.90 88888.00 2021-03-09 14:05:56.000 068 14306.74 406.39 54586.82 88888.00 2021-03-09 14:05:57.000 068 14306.79 406.29 54587.00 88888.00 2021-03-09 14:05:58.000 068 14306.97 406.04 54586.88 88888.00 2021-03-09 14:05:59.000 068 14309.25 408.90 54584.64 88888.00 2021-03-09 14:06:00.000 068 14306.91 406.70 54586.96 88888.00 2021-03-09 14:06:01.000 068 14306.80 406.06 54587.14 88888.00 2021-03-09 14:06:02.000 068 14306.91 406.18 54587.07 88888.00 2021-03-09 14:06:03.000 068 14306.93 406.48 54586.92 88888.00 2021-03-09 14:06:04.000 068 14306.73 406.38 54587.12 88888.00 2021-03-09 14:06:05.000 068 14306.81 406.39 54587.12 88888.00 2021-03-09 14:06:06.000 068 14306.71 406.19 54587.24 88888.00 2021-03-09 14:06:07.000 068 14306.73 406.57 54587.03 88888.00 2021-03-09 14:06:08.000 068 14307.09 406.52 54587.07 88888.00 2021-03-09 14:06:09.000 068 14306.65 406.86 54587.22 88888.00 2021-03-09 14:06:10.000 068 14306.74 406.90 54586.96 88888.00 2021-03-09 14:06:11.000 068 14306.56 406.67 54587.27 88888.00 2021-03-09 14:06:12.000 068 14306.50 406.71 54587.24 88888.00 2021-03-09 14:06:13.000 068 14306.67 406.85 54587.09 88888.00 2021-03-09 14:06:14.000 068 14306.67 406.98 54587.34 88888.00 2021-03-09 14:06:15.000 068 14306.55 407.15 54587.34 88888.00 2021-03-09 14:06:16.000 068 14306.39 407.03 54587.23 88888.00 2021-03-09 14:06:17.000 068 14306.43 407.19 54587.39 88888.00 2021-03-09 14:06:18.000 068 14306.47 407.19 54587.32 88888.00 2021-03-09 14:06:19.000 068 14306.61 407.40 54587.33 88888.00 2021-03-09 14:06:20.000 068 14306.61 407.89 54586.96 88888.00 2021-03-09 14:06:21.000 068 14310.20 409.70 54583.58 88888.00 2021-03-09 14:06:22.000 068 14309.07 410.47 54587.14 88888.00 2021-03-09 14:06:23.000 068 14306.72 407.97 54586.96 88888.00 2021-03-09 14:06:24.000 068 14306.67 408.41 54587.02 88888.00 2021-03-09 14:06:25.000 068 14306.52 408.11 54587.11 88888.00 2021-03-09 14:06:26.000 068 14306.59 408.18 54587.29 88888.00 2021-03-09 14:06:27.000 068 14308.93 410.63 54584.73 88888.00 2021-03-09 14:06:28.000 068 14306.69 408.27 54587.07 88888.00 2021-03-09 14:06:29.000 068 14306.57 408.22 54587.15 88888.00 2021-03-09 14:06:30.000 068 14306.63 408.10 54587.21 88888.00 2021-03-09 14:06:31.000 068 14306.53 408.14 54587.17 88888.00 2021-03-09 14:06:32.000 068 14306.71 408.22 54587.20 88888.00 2021-03-09 14:06:33.000 068 14306.71 408.16 54587.24 88888.00 2021-03-09 14:06:34.000 068 14306.74 408.32 54587.20 88888.00 2021-03-09 14:06:35.000 068 14306.71 408.54 54587.45 88888.00 2021-03-09 14:06:36.000 068 14306.70 408.15 54587.40 88888.00 2021-03-09 14:06:37.000 068 14306.72 408.11 54587.16 88888.00 2021-03-09 14:06:38.000 068 14306.83 408.05 54587.46 88888.00 2021-03-09 14:06:39.000 068 14306.91 408.07 54587.55 88888.00 2021-03-09 14:06:40.000 068 14307.31 408.13 54587.50 88888.00 2021-03-09 14:06:41.000 068 14306.96 408.11 54587.54 88888.00 2021-03-09 14:06:42.000 068 14306.97 408.22 54587.44 88888.00 2021-03-09 14:06:43.000 068 14307.29 407.74 54587.39 88888.00 2021-03-09 14:06:44.000 068 14307.01 407.98 54587.56 88888.00 2021-03-09 14:06:45.000 068 14307.14 407.87 54587.59 88888.00 2021-03-09 14:06:46.000 068 14307.13 407.78 54587.59 88888.00 2021-03-09 14:06:47.000 068 14307.36 407.97 54587.69 88888.00 2021-03-09 14:06:48.000 068 14306.63 407.59 54587.75 88888.00 2021-03-09 14:06:49.000 068 14306.78 407.38 54588.03 88888.00 2021-03-09 14:06:50.000 068 14306.91 407.73 54588.08 88888.00 2021-03-09 14:06:51.000 068 14306.78 407.69 54588.09 88888.00 2021-03-09 14:06:52.000 068 14309.17 409.90 54585.62 88888.00 2021-03-09 14:06:53.000 068 14306.83 407.44 54587.62 88888.00 2021-03-09 14:06:54.000 068 14307.14 407.53 54588.14 88888.00 2021-03-09 14:06:55.000 068 14306.96 407.49 54588.19 88888.00 2021-03-09 14:06:56.000 068 14306.89 407.59 54588.35 88888.00 2021-03-09 14:06:57.000 068 14306.86 407.64 54588.07 88888.00 2021-03-09 14:06:58.000 068 14309.25 409.87 54585.81 88888.00 2021-03-09 14:06:59.000 068 14306.84 407.51 54588.40 88888.00 2021-03-09 14:07:00.000 068 14306.69 407.60 54588.34 88888.00 2021-03-09 14:07:01.000 068 14306.52 407.51 54588.31 88888.00 2021-03-09 14:07:02.000 068 14306.69 407.82 54588.35 88888.00 2021-03-09 14:07:03.000 068 14306.65 407.51 54588.28 88888.00 2021-03-09 14:07:04.000 068 14306.73 407.70 54588.51 88888.00 2021-03-09 14:07:05.000 068 14306.59 407.58 54588.51 88888.00 2021-03-09 14:07:06.000 068 14306.54 407.51 54588.48 88888.00 2021-03-09 14:07:07.000 068 14306.52 407.27 54588.62 88888.00 2021-03-09 14:07:08.000 068 14306.44 407.65 54588.67 88888.00 2021-03-09 14:07:09.000 068 14309.13 409.99 54586.20 88888.00 2021-03-09 14:07:10.000 068 14306.58 408.16 54588.60 88888.00 2021-03-09 14:07:11.000 068 14306.39 407.54 54588.75 88888.00 2021-03-09 14:07:12.000 068 14306.43 407.31 54588.70 88888.00 2021-03-09 14:07:13.000 068 14306.57 407.48 54588.73 88888.00 2021-03-09 14:07:14.000 068 14306.49 407.85 54588.66 88888.00 2021-03-09 14:07:15.000 068 14309.25 410.08 54586.24 88888.00 2021-03-09 14:07:16.000 068 14306.54 407.54 54588.85 88888.00 2021-03-09 14:07:17.000 068 14306.57 407.88 54588.72 88888.00 2021-03-09 14:07:18.000 068 14306.61 407.59 54588.67 88888.00 2021-03-09 14:07:19.000 068 14306.90 407.49 54588.75 88888.00 2021-03-09 14:07:20.000 068 14306.76 407.18 54588.69 88888.00 2021-03-09 14:07:21.000 068 14309.19 409.87 54586.34 88888.00 2021-03-09 14:07:22.000 068 14306.81 407.27 54588.74 88888.00 2021-03-09 14:07:23.000 068 14306.77 407.41 54588.72 88888.00 2021-03-09 14:07:24.000 068 14307.00 407.30 54588.61 88888.00 2021-03-09 14:07:25.000 068 14307.11 407.90 54588.81 88888.00 2021-03-09 14:07:26.000 068 14307.10 407.29 54588.79 88888.00 2021-03-09 14:07:27.000 068 14307.27 407.42 54588.79 88888.00 2021-03-09 14:07:28.000 068 14308.46 407.78 54586.34 88888.00 2021-03-09 14:07:29.000 068 14308.44 409.71 54588.80 88888.00 2021-03-09 14:07:30.000 068 14307.59 407.32 54588.40 88888.00 2021-03-09 14:07:31.000 068 14307.43 407.56 54589.01 88888.00 2021-03-09 14:07:32.000 068 14307.43 407.34 54588.88 88888.00 2021-03-09 14:07:33.000 068 14307.65 407.28 54588.99 88888.00 2021-03-09 14:07:34.000 068 14307.84 407.21 54588.84 88888.00 2021-03-09 14:07:35.000 068 14307.79 407.20 54589.00 88888.00 2021-03-09 14:07:36.000 068 14307.84 407.29 54589.10 88888.00 2021-03-09 14:07:37.000 068 14308.07 407.13 54589.02 88888.00 2021-03-09 14:07:38.000 068 14307.96 406.99 54589.16 88888.00 2021-03-09 14:07:39.000 068 14310.50 409.41 54586.52 88888.00 2021-03-09 14:07:40.000 068 14308.20 407.06 54589.15 88888.00 2021-03-09 14:07:41.000 068 14308.08 406.91 54589.22 88888.00 2021-03-09 14:07:42.000 068 14308.34 407.23 54589.32 88888.00 2021-03-09 14:07:43.000 068 14308.00 406.88 54589.29 88888.00 2021-03-09 14:07:44.000 068 14307.99 406.84 54589.29 88888.00 2021-03-09 14:07:45.000 068 14310.44 409.60 54586.98 88888.00 2021-03-09 14:07:46.000 068 14307.91 406.95 54589.31 88888.00 2021-03-09 14:07:47.000 068 14308.24 406.71 54589.37 88888.00 2021-03-09 14:07:48.000 068 14307.96 406.90 54589.48 88888.00 2021-03-09 14:07:49.000 068 14308.03 407.02 54589.54 88888.00 2021-03-09 14:07:50.000 068 14308.10 406.99 54589.42 88888.00 2021-03-09 14:07:51.000 068 14308.03 407.07 54589.50 88888.00 2021-03-09 14:07:52.000 068 14308.01 406.65 54589.58 88888.00 2021-03-09 14:07:53.000 068 14307.97 406.81 54589.73 88888.00 2021-03-09 14:07:54.000 068 14308.12 406.90 54589.67 88888.00 2021-03-09 14:07:55.000 068 14308.07 407.06 54589.62 88888.00 2021-03-09 14:07:56.000 068 14308.11 406.94 54589.66 88888.00 2021-03-09 14:07:57.000 068 14308.22 406.98 54589.69 88888.00 2021-03-09 14:07:58.000 068 14308.12 406.76 54589.69 88888.00 2021-03-09 14:07:59.000 068 14308.47 406.58 54589.52 88888.00 2021-03-09 14:08:00.000 068 14308.42 406.42 54589.68 88888.00 2021-03-09 14:08:01.000 068 14311.39 410.41 54587.08 88888.00 2021-03-09 14:08:02.000 068 14308.52 408.85 54589.70 88888.00 2021-03-09 14:08:03.000 068 14308.34 406.71 54589.87 88888.00 2021-03-09 14:08:04.000 068 14308.49 406.74 54589.71 88888.00 2021-03-09 14:08:05.000 068 14308.65 406.71 54589.72 88888.00 2021-03-09 14:08:06.000 068 14308.60 406.49 54589.79 88888.00 2021-03-09 14:08:07.000 068 14311.05 409.29 54587.51 88888.00 2021-03-09 14:08:08.000 068 14308.67 406.37 54589.97 88888.00 2021-03-09 14:08:09.000 068 14308.84 406.81 54589.85 88888.00 2021-03-09 14:08:10.000 068 14308.92 406.55 54589.86 88888.00 2021-03-09 14:08:11.000 068 14308.90 406.49 54590.04 88888.00 2021-03-09 14:08:12.000 068 14309.20 406.41 54589.71 88888.00 2021-03-09 14:08:13.000 068 14308.86 406.40 54589.98 88888.00 2021-03-09 14:08:14.000 068 14308.97 406.36 54589.99 88888.00 2021-03-09 14:08:15.000 068 14309.48 406.33 54589.69 88888.00 2021-03-09 14:08:16.000 068 14308.95 406.19 54589.92 88888.00 2021-03-09 14:08:17.000 068 14309.04 406.47 54590.04 88888.00 2021-03-09 14:08:18.000 068 14308.85 406.23 54590.07 88888.00 2021-03-09 14:08:19.000 068 14308.95 405.99 54590.07 88888.00 2021-03-09 14:08:20.000 068 14309.25 405.85 54589.98 88888.00 2021-03-09 14:08:21.000 068 14308.96 405.94 54590.05 88888.00 2021-03-09 14:08:22.000 068 14308.86 405.82 54590.14 88888.00 2021-03-09 14:08:23.000 068 14308.79 405.79 54590.14 88888.00 2021-03-09 14:08:24.000 068 14308.72 405.38 54590.17 88888.00 2021-03-09 14:08:25.000 068 14308.83 405.52 54589.95 88888.00 2021-03-09 14:08:26.000 068 14308.66 405.68 54590.06 88888.00 2021-03-09 14:08:27.000 068 14308.60 405.62 54589.77 88888.00 2021-03-09 14:08:28.000 068 14308.47 405.52 54590.08 88888.00 2021-03-09 14:08:29.000 068 14308.45 405.58 54590.06 88888.00 2021-03-09 14:08:30.000 068 14308.47 405.50 54590.14 88888.00 2021-03-09 14:08:31.000 068 14308.65 405.52 54590.00 88888.00 2021-03-09 14:08:32.000 068 14310.80 407.88 54587.57 88888.00 2021-03-09 14:08:33.000 068 14308.35 405.31 54590.07 88888.00 2021-03-09 14:08:34.000 068 14308.33 405.17 54589.79 88888.00 2021-03-09 14:08:35.000 068 14308.29 405.34 54590.09 88888.00 2021-03-09 14:08:36.000 068 14308.29 405.52 54589.97 88888.00 2021-03-09 14:08:37.000 068 14308.42 405.64 54590.00 88888.00 2021-03-09 14:08:38.000 068 14310.70 407.70 54587.74 88888.00 2021-03-09 14:08:39.000 068 14308.47 405.07 54590.07 88888.00 2021-03-09 14:08:40.000 068 14308.55 405.11 54590.00 88888.00 2021-03-09 14:08:41.000 068 14308.60 404.89 54590.08 88888.00 2021-03-09 14:08:42.000 068 14308.51 405.60 54590.03 88888.00 2021-03-09 14:08:43.000 068 14308.44 405.10 54590.07 88888.00 2021-03-09 14:08:44.000 068 14308.82 405.04 54590.06 88888.00 2021-03-09 14:08:45.000 068 14308.40 404.93 54590.00 88888.00 2021-03-09 14:08:46.000 068 14308.65 404.89 54590.05 88888.00 2021-03-09 14:08:47.000 068 14309.12 404.91 54589.65 88888.00 2021-03-09 14:08:48.000 068 14308.64 404.97 54590.18 88888.00 2021-03-09 14:08:49.000 068 14308.67 405.13 54590.26 88888.00 2021-03-09 14:08:50.000 068 14308.81 404.98 54589.97 88888.00 2021-03-09 14:08:51.000 068 14308.66 404.78 54590.09 88888.00 2021-03-09 14:08:52.000 068 14308.75 404.80 54590.10 88888.00 2021-03-09 14:08:53.000 068 14308.66 404.79 54590.20 88888.00 2021-03-09 14:08:54.000 068 14309.03 404.57 54590.08 88888.00 2021-03-09 14:08:55.000 068 14308.69 404.63 54590.10 88888.00 2021-03-09 14:08:56.000 068 14308.70 404.69 54590.22 88888.00 2021-03-09 14:08:57.000 068 14309.10 404.57 54590.16 88888.00 2021-03-09 14:08:58.000 068 14308.50 404.54 54590.30 88888.00 2021-03-09 14:08:59.000 068 14308.54 404.64 54590.23 88888.00 2021-03-09 14:09:00.000 068 14308.56 404.38 54590.11 88888.00 2021-03-09 14:09:01.000 068 14308.70 404.38 54586.49 88888.00 2021-03-09 14:09:02.000 068 14310.80 407.04 54587.84 88888.00 2021-03-09 14:09:03.000 068 14308.41 404.39 54590.35 88888.00 2021-03-09 14:09:04.000 068 14308.29 404.54 54590.26 88888.00 2021-03-09 14:09:05.000 068 14308.24 404.16 54590.25 88888.00 2021-03-09 14:09:06.000 068 14308.37 404.52 54590.35 88888.00 2021-03-09 14:09:07.000 068 14308.36 404.53 54590.11 88888.00 2021-03-09 14:09:08.000 068 14310.55 406.69 54587.77 88888.00 2021-03-09 14:09:09.000 068 14307.93 403.97 54590.34 88888.00 2021-03-09 14:09:10.000 068 14307.78 404.07 54590.16 88888.00 2021-03-09 14:09:11.000 068 14307.73 404.39 54590.19 88888.00 2021-03-09 14:09:12.000 068 14307.76 404.25 54590.11 88888.00 2021-03-09 14:09:13.000 068 14307.84 404.13 54590.11 88888.00 2021-03-09 14:09:14.000 068 14307.76 404.53 54590.06 88888.00 2021-03-09 14:09:15.000 068 14307.63 404.00 54590.24 88888.00 2021-03-09 14:09:16.000 068 14307.84 404.15 54590.16 88888.00 2021-03-09 14:09:17.000 068 14308.19 404.36 54589.84 88888.00 2021-03-09 14:09:18.000 068 14307.72 404.10 54590.24 88888.00 2021-03-09 14:09:19.000 068 14307.68 404.04 54589.99 88888.00 2021-03-09 14:09:20.000 068 14307.54 403.80 54590.23 88888.00 2021-03-09 14:09:21.000 068 14307.59 403.82 54590.06 88888.00 2021-03-09 14:09:22.000 068 14307.79 404.18 54589.94 88888.00 2021-03-09 14:09:23.000 068 14307.71 403.69 54589.88 88888.00 2021-03-09 14:09:24.000 068 14307.83 403.69 54590.06 88888.00 2021-03-09 14:09:25.000 068 14307.80 403.63 54590.14 88888.00 2021-03-09 14:09:26.000 068 14308.10 403.53 54589.94 88888.00 2021-03-09 14:09:27.000 068 14308.10 403.69 54589.97 88888.00 2021-03-09 14:09:28.000 068 14308.16 403.25 54589.92 88888.00 2021-03-09 14:09:29.000 068 14308.19 403.30 54589.95 88888.00 2021-03-09 14:09:30.000 068 14308.34 403.21 54590.09 88888.00 2021-03-09 14:09:31.000 068 14308.42 403.17 54589.92 88888.00 2021-03-09 14:09:32.000 068 14310.99 405.85 54587.55 88888.00 2021-03-09 14:09:33.000 068 14308.67 402.95 54590.03 88888.00 2021-03-09 14:09:34.000 068 14308.73 402.84 54590.00 88888.00 2021-03-09 14:09:35.000 068 14308.63 402.94 54590.11 88888.00 2021-03-09 14:09:36.000 068 14308.85 402.76 54589.86 88888.00 2021-03-09 14:09:37.000 068 14309.00 402.55 54589.98 88888.00 2021-03-09 14:09:38.000 068 14311.32 404.82 54587.73 88888.00 2021-03-09 14:09:39.000 068 14309.01 402.65 54589.95 88888.00 2021-03-09 14:09:40.000 068 14308.85 402.40 54590.08 88888.00 2021-03-09 14:09:41.000 068 14309.10 402.51 54589.95 88888.00 2021-03-09 14:09:42.000 068 14309.02 402.51 54589.94 88888.00 2021-03-09 14:09:43.000 068 14308.86 402.68 54590.07 88888.00 2021-03-09 14:09:44.000 068 14308.85 402.50 54589.73 88888.00 2021-03-09 14:09:45.000 068 14308.69 402.40 54590.07 88888.00 2021-03-09 14:09:46.000 068 14308.84 402.43 54590.08 88888.00 2021-03-09 14:09:47.000 068 14308.78 402.89 54590.03 88888.00 2021-03-09 14:09:48.000 068 14308.67 402.31 54590.24 88888.00 2021-03-09 14:09:49.000 068 14310.89 405.96 54587.65 88888.00 2021-03-09 14:09:50.000 068 14308.49 403.75 54590.04 88888.00 2021-03-09 14:09:51.000 068 14308.69 402.46 54589.86 88888.00 2021-03-09 14:09:52.000 068 14308.39 402.56 54589.85 88888.00 2021-03-09 14:09:53.000 068 14308.20 402.65 54590.04 88888.00 2021-03-09 14:09:54.000 068 14308.15 402.55 54590.03 88888.00 2021-03-09 14:09:55.000 068 14310.53 405.07 54587.59 88888.00 2021-03-09 14:09:56.000 068 14308.20 402.81 54589.76 88888.00 2021-03-09 14:09:57.000 068 14307.88 402.68 54589.91 88888.00 2021-03-09 14:09:58.000 068 14307.71 402.59 54590.01 88888.00 2021-03-09 14:09:59.000 068 14307.64 402.66 54590.06 88888.00 2021-03-09 14:10:00.000 068 14307.52 402.74 54590.07 88888.00 2021-03-09 14:10:01.000 068 14307.84 404.97 54589.81 88888.00 2021-03-09 14:10:02.000 068 14307.53 402.70 54589.87 88888.00 2021-03-09 14:10:03.000 068 14307.26 402.67 54590.01 88888.00 2021-03-09 14:10:04.000 068 14307.42 402.77 54589.93 88888.00 2021-03-09 14:10:05.000 068 14307.28 402.59 54590.07 88888.00 2021-03-09 14:10:06.000 068 14307.34 402.80 54589.79 88888.00 2021-03-09 14:10:07.000 068 14309.78 405.04 54587.44 88888.00 2021-03-09 14:10:08.000 068 14307.36 402.51 54589.97 88888.00 2021-03-09 14:10:09.000 068 14307.28 402.91 54589.92 88888.00 2021-03-09 14:10:10.000 068 14307.20 402.52 54589.92 88888.00 2021-03-09 14:10:11.000 068 14307.35 402.37 54589.83 88888.00 2021-03-09 14:10:12.000 068 14307.83 402.60 54589.67 88888.00 2021-03-09 14:10:13.000 068 14307.42 402.63 54589.78 88888.00 2021-03-09 14:10:14.000 068 14307.56 402.45 54589.72 88888.00 2021-03-09 14:10:15.000 068 14307.51 402.33 54589.89 88888.00 2021-03-09 14:10:16.000 068 14307.63 402.18 54589.79 88888.00 2021-03-09 14:10:17.000 068 14307.63 402.22 54589.73 88888.00 2021-03-09 14:10:18.000 068 14308.25 402.25 54589.60 88888.00 2021-03-09 14:10:19.000 068 14307.84 402.37 54589.68 88888.00 2021-03-09 14:10:20.000 068 14310.13 404.76 54587.30 88888.00 2021-03-09 14:10:21.000 068 14307.87 402.62 54589.76 88888.00 2021-03-09 14:10:22.000 068 14307.93 402.36 54589.68 88888.00 2021-03-09 14:10:23.000 068 14308.07 402.45 54589.58 88888.00 2021-03-09 14:10:24.000 068 14307.95 402.47 54589.83 88888.00 2021-03-09 14:10:25.000 068 14307.85 402.40 54589.73 88888.00 2021-03-09 14:10:26.000 068 14310.40 404.51 54587.31 88888.00 2021-03-09 14:10:27.000 068 14308.02 402.25 54589.68 88888.00 2021-03-09 14:10:28.000 068 14307.82 402.36 54589.77 88888.00 2021-03-09 14:10:29.000 068 14308.08 402.50 54589.73 88888.00 2021-03-09 14:10:30.000 068 14307.91 402.47 54589.92 88888.00 2021-03-09 14:10:31.000 068 14307.70 402.30 54589.82 88888.00 2021-03-09 14:10:32.000 068 14307.68 402.26 54589.60 88888.00 2021-03-09 14:10:33.000 068 14307.65 402.77 54589.80 88888.00 2021-03-09 14:10:34.000 068 14307.71 402.46 54589.79 88888.00 2021-03-09 14:10:35.000 068 14309.91 404.70 54587.40 88888.00 2021-03-09 14:10:36.000 068 14307.55 402.37 54589.73 88888.00 2021-03-09 14:10:37.000 068 14307.29 402.21 54589.60 88888.00 2021-03-09 14:10:38.000 068 14307.22 402.36 54589.88 88888.00 2021-03-09 14:10:39.000 068 14307.28 402.75 54589.86 88888.00 2021-03-09 14:10:40.000 068 14307.03 402.26 54589.88 88888.00 2021-03-09 14:10:41.000 068 14309.31 404.53 54587.30 88888.00 2021-03-09 14:10:42.000 068 14307.16 402.51 54589.68 88888.00 2021-03-09 14:10:43.000 068 14306.96 402.31 54589.60 88888.00 2021-03-09 14:10:44.000 068 14307.28 402.15 54589.73 88888.00 2021-03-09 14:10:45.000 068 14306.78 402.28 54589.80 88888.00 2021-03-09 14:10:46.000 068 14306.83 402.56 54589.73 88888.00 2021-03-09 14:10:47.000 068 14306.70 402.17 54589.58 88888.00 2021-03-09 14:10:48.000 068 14306.68 402.56 54589.60 88888.00 2021-03-09 14:10:49.000 068 14306.62 402.81 54589.57 88888.00 2021-03-09 14:10:50.000 068 14308.91 404.72 54587.15 88888.00 2021-03-09 14:10:51.000 068 14306.40 402.30 54589.67 88888.00 2021-03-09 14:10:52.000 068 14306.52 402.40 54589.53 88888.00 2021-03-09 14:10:53.000 068 14306.59 402.60 54589.61 88888.00 2021-03-09 14:10:54.000 068 14306.63 402.50 54589.50 88888.00 2021-03-09 14:10:55.000 068 14306.42 402.34 54589.53 88888.00 2021-03-09 14:10:56.000 068 14308.84 404.87 54587.15 88888.00 2021-03-09 14:10:57.000 068 14306.36 402.40 54589.47 88888.00 2021-03-09 14:10:58.000 068 14306.35 402.48 54589.35 88888.00 2021-03-09 14:10:59.000 068 14306.96 402.21 54589.36 88888.00 2021-03-09 14:11:00.000 068 14306.54 402.50 54589.50 88888.00 2021-03-09 14:11:01.000 068 14309.36 405.14 54587.52 88888.00 2021-03-09 14:11:02.000 068 14306.80 402.39 54589.29 88888.00 2021-03-09 14:11:03.000 068 14306.76 402.69 54589.47 88888.00 2021-03-09 14:11:04.000 068 14306.84 402.36 54589.38 88888.00 2021-03-09 14:11:05.000 068 14306.81 402.52 54589.42 88888.00 2021-03-09 14:11:06.000 068 14307.15 402.54 54589.24 88888.00 2021-03-09 14:11:07.000 068 14306.81 402.52 54589.10 88888.00 2021-03-09 14:11:08.000 068 14306.96 402.50 54589.01 88888.00 2021-03-09 14:11:09.000 068 14307.23 402.59 54589.16 88888.00 2021-03-09 14:11:10.000 068 14307.06 402.58 54589.26 88888.00 2021-03-09 14:11:11.000 068 14307.21 402.34 54589.27 88888.00 2021-03-09 14:11:12.000 068 14307.00 402.43 54589.02 88888.00 2021-03-09 14:11:13.000 068 14307.16 402.68 54589.23 88888.00 2021-03-09 14:11:14.000 068 14307.20 402.67 54589.23 88888.00 2021-03-09 14:11:15.000 068 14306.96 402.40 54589.23 88888.00 2021-03-09 14:11:16.000 068 14307.07 402.69 54589.14 88888.00 2021-03-09 14:11:17.000 068 14306.84 402.37 54589.24 88888.00 2021-03-09 14:11:18.000 068 14306.90 402.44 54589.16 88888.00 2021-03-09 14:11:19.000 068 14306.96 402.88 54589.13 88888.00 2021-03-09 14:11:20.000 068 14306.79 402.32 54589.17 88888.00 2021-03-09 14:11:21.000 068 14309.19 404.83 54586.90 88888.00 2021-03-09 14:11:22.000 068 14306.75 402.32 54589.26 88888.00 2021-03-09 14:11:23.000 068 14307.06 402.45 54589.23 88888.00 2021-03-09 14:11:24.000 068 14307.27 402.53 54589.17 88888.00 2021-03-09 14:11:25.000 068 14306.92 402.35 54589.27 88888.00 2021-03-09 14:11:26.000 068 14307.08 402.45 54589.22 88888.00 2021-03-09 14:11:27.000 068 14309.19 404.89 54586.82 88888.00 2021-03-09 14:11:28.000 068 14306.85 402.78 54589.12 88888.00 2021-03-09 14:11:29.000 068 14306.81 402.75 54588.91 88888.00 2021-03-09 14:11:30.000 068 14306.66 402.36 54588.98 88888.00 2021-03-09 14:11:31.000 068 14306.69 402.31 54589.10 88888.00 2021-03-09 14:11:32.000 068 14306.70 402.51 54589.20 88888.00 2021-03-09 14:11:33.000 068 14306.75 402.66 54589.11 88888.00 2021-03-09 14:11:34.000 068 14306.93 402.57 54588.91 88888.00 2021-03-09 14:11:35.000 068 14306.78 402.80 54589.19 88888.00 2021-03-09 14:11:36.000 068 14306.84 402.82 54589.16 88888.00 2021-03-09 14:11:37.000 068 14309.43 404.97 54586.57 88888.00 2021-03-09 14:11:38.000 068 14306.83 402.59 54589.04 88888.00 2021-03-09 14:11:39.000 068 14306.83 403.06 54589.29 88888.00 2021-03-09 14:11:40.000 068 14307.06 402.75 54588.79 88888.00 2021-03-09 14:11:41.000 068 14306.82 402.34 54589.06 88888.00 2021-03-09 14:11:42.000 068 14306.77 402.63 54589.16 88888.00 2021-03-09 14:11:43.000 068 14309.38 404.96 54586.60 88888.00 2021-03-09 14:11:44.000 068 14307.03 402.73 54588.96 88888.00 2021-03-09 14:11:45.000 068 14306.92 402.69 54589.16 88888.00 2021-03-09 14:11:46.000 068 14307.03 402.66 54589.04 88888.00 2021-03-09 14:11:47.000 068 14306.93 402.62 54589.01 88888.00 2021-03-09 14:11:48.000 068 14307.11 402.75 54589.14 88888.00 2021-03-09 14:11:49.000 068 14307.19 402.83 54588.99 88888.00 2021-03-09 14:11:50.000 068 14307.21 402.75 54589.02 88888.00 2021-03-09 14:11:51.000 068 14307.26 402.75 54589.07 88888.00 2021-03-09 14:11:52.000 068 14307.31 402.61 54589.02 88888.00 2021-03-09 14:11:53.000 068 14307.24 402.66 54589.07 88888.00 2021-03-09 14:11:54.000 068 14307.44 402.67 54588.85 88888.00 2021-03-09 14:11:55.000 068 14307.47 402.77 54589.02 88888.00 2021-03-09 14:11:56.000 068 14307.53 402.71 54588.97 88888.00 2021-03-09 14:11:57.000 068 14307.39 402.37 54588.99 88888.00 2021-03-09 14:11:58.000 068 14307.49 402.45 54588.90 88888.00 2021-03-09 14:11:59.000 068 14307.56 402.55 54588.91 88888.00 2021-03-09 14:12:00.000 068 14307.50 402.74 54588.96 88888.00 2021-03-09 14:12:01.000 068 14307.87 402.47 54589.04 88888.00 2021-03-09 14:12:02.000 068 14307.47 402.31 54588.92 88888.00 2021-03-09 14:12:03.000 068 14307.47 402.52 54589.05 88888.00 2021-03-09 14:12:04.000 068 14307.66 402.39 54589.03 88888.00 2021-03-09 14:12:05.000 068 14307.63 402.35 54589.01 88888.00 2021-03-09 14:12:06.000 068 14307.59 402.18 54588.92 88888.00 2021-03-09 14:12:07.000 068 14307.66 402.16 54589.09 88888.00 2021-03-09 14:12:08.000 068 14310.07 404.51 54586.64 88888.00 2021-03-09 14:12:09.000 068 14307.72 402.51 54588.70 88888.00 2021-03-09 14:12:10.000 068 14307.70 402.17 54589.01 88888.00 2021-03-09 14:12:11.000 068 14307.77 402.50 54589.02 88888.00 2021-03-09 14:12:12.000 068 14307.53 401.94 54589.06 88888.00 2021-03-09 14:12:13.000 068 14307.65 402.33 54588.97 88888.00 2021-03-09 14:12:14.000 068 14310.25 404.54 54586.48 88888.00 2021-03-09 14:12:15.000 068 14308.04 402.05 54589.08 88888.00 2021-03-09 14:12:16.000 068 14307.72 402.14 54588.56 88888.00 2021-03-09 14:12:17.000 068 14307.66 401.86 54589.13 88888.00 2021-03-09 14:12:18.000 068 14307.44 402.03 54588.98 88888.00 2021-03-09 14:12:19.000 068 14307.73 401.93 54588.79 88888.00 2021-03-09 14:12:20.000 068 14311.40 402.21 54585.84 88888.00 2021-03-09 14:12:21.000 068 14310.30 404.47 54588.68 88888.00 2021-03-09 14:12:22.000 068 14307.61 401.92 54588.98 88888.00 2021-03-09 14:12:23.000 068 14307.63 401.85 54588.97 88888.00 2021-03-09 14:12:24.000 068 14307.66 401.81 54588.75 88888.00 2021-03-09 14:12:25.000 068 14307.95 401.93 54588.78 88888.00 2021-03-09 14:12:26.000 068 14309.96 404.41 54586.33 88888.00 2021-03-09 14:12:27.000 068 14307.47 402.11 54589.01 88888.00 2021-03-09 14:12:28.000 068 14307.83 401.92 54589.08 88888.00 2021-03-09 14:12:29.000 068 14307.60 401.93 54588.91 88888.00 2021-03-09 14:12:30.000 068 14307.48 402.21 54588.83 88888.00 2021-03-09 14:12:31.000 068 14307.92 402.01 54588.64 88888.00 2021-03-09 14:12:32.000 068 14307.35 402.05 54588.90 88888.00 2021-03-09 14:12:33.000 068 14307.43 402.02 54588.76 88888.00 2021-03-09 14:12:34.000 068 14307.63 401.87 54588.63 88888.00 2021-03-09 14:12:35.000 068 14307.78 402.22 54588.91 88888.00 2021-03-09 14:12:36.000 068 14307.30 402.04 54588.79 88888.00 2021-03-09 14:12:37.000 068 14307.30 401.93 54588.86 88888.00 2021-03-09 14:12:38.000 068 14307.39 401.82 54588.71 88888.00 2021-03-09 14:12:39.000 068 14307.45 401.83 54588.81 88888.00 2021-03-09 14:12:40.000 068 14307.45 401.88 54588.74 88888.00 2021-03-09 14:12:41.000 068 14307.34 402.04 54588.85 88888.00 2021-03-09 14:12:42.000 068 14307.27 401.95 54588.79 88888.00 2021-03-09 14:12:43.000 068 14307.31 401.89 54588.62 88888.00 2021-03-09 14:12:44.000 068 14307.17 401.70 54588.74 88888.00 2021-03-09 14:12:45.000 068 14307.07 401.79 54588.86 88888.00 2021-03-09 14:12:46.000 068 14307.30 401.81 54588.84 88888.00 2021-03-09 14:12:47.000 068 14307.21 401.91 54588.88 88888.00 2021-03-09 14:12:48.000 068 14307.20 401.75 54588.78 88888.00 2021-03-09 14:12:49.000 068 14307.09 401.81 54588.67 88888.00 2021-03-09 14:12:50.000 068 14307.24 401.80 54588.58 88888.00 2021-03-09 14:12:51.000 068 14309.59 404.22 54586.42 88888.00 2021-03-09 14:12:52.000 068 14307.39 401.66 54588.77 88888.00 2021-03-09 14:12:53.000 068 14307.15 401.55 54588.77 88888.00 2021-03-09 14:12:54.000 068 14307.09 401.62 54588.76 88888.00 2021-03-09 14:12:55.000 068 14307.30 401.61 54588.72 88888.00 2021-03-09 14:12:56.000 068 14307.15 402.06 54588.70 88888.00 2021-03-09 14:12:57.000 068 14309.49 404.01 54586.38 88888.00 2021-03-09 14:12:58.000 068 14307.14 401.89 54588.75 88888.00 2021-03-09 14:12:59.000 068 14306.96 401.59 54588.66 88888.00 2021-03-09 14:13:00.000 068 14307.09 401.72 54588.72 88888.00 2021-03-09 14:13:01.000 068 14307.11 401.28 54588.75 88888.00 2021-03-09 14:13:02.000 068 14306.97 401.70 54588.79 88888.00 2021-03-09 14:13:03.000 068 14306.98 401.46 54588.82 88888.00 2021-03-09 14:13:04.000 068 14307.02 401.40 54588.63 88888.00 2021-03-09 14:13:05.000 068 14306.89 401.49 54588.41 88888.00 2021-03-09 14:13:06.000 068 14307.04 401.36 54588.69 88888.00 2021-03-09 14:13:07.000 068 14307.01 401.55 54588.72 88888.00 2021-03-09 14:13:08.000 068 14307.07 401.49 54588.75 88888.00 2021-03-09 14:13:09.000 068 14310.45 402.87 54585.49 88888.00 2021-03-09 14:13:10.000 068 14309.42 403.81 54588.58 88888.00 2021-03-09 14:13:11.000 068 14307.39 401.55 54588.22 88888.00 2021-03-09 14:13:12.000 068 14306.78 401.47 54588.70 88888.00 2021-03-09 14:13:13.000 068 14307.09 401.65 54588.60 88888.00 2021-03-09 14:13:14.000 068 14306.89 401.49 54588.61 88888.00 2021-03-09 14:13:15.000 068 14309.36 403.81 54586.26 88888.00 2021-03-09 14:13:16.000 068 14306.69 401.44 54588.87 88888.00 2021-03-09 14:13:17.000 068 14307.10 401.47 54588.60 88888.00 2021-03-09 14:13:18.000 068 14306.97 401.34 54588.66 88888.00 2021-03-09 14:13:19.000 068 14306.96 401.29 54588.49 88888.00 2021-03-09 14:13:20.000 068 14306.92 401.34 54588.57 88888.00 2021-03-09 14:13:21.000 068 14307.04 401.40 54588.01 88888.00 2021-03-09 14:13:22.000 068 14306.97 401.36 54588.72 88888.00 2021-03-09 14:13:23.000 068 14306.94 401.50 54588.61 88888.00 2021-03-09 14:13:24.000 068 14307.04 401.29 54588.53 88888.00 2021-03-09 14:13:25.000 068 14306.94 401.33 54588.44 88888.00 2021-03-09 14:13:26.000 068 14306.96 401.37 54588.29 88888.00 2021-03-09 14:13:27.000 068 14306.81 401.40 54588.54 88888.00 2021-03-09 14:13:28.000 068 14306.81 401.31 54588.37 88888.00 2021-03-09 14:13:29.000 068 14306.78 401.30 54588.52 88888.00 2021-03-09 14:13:30.000 068 14307.04 401.39 54588.61 88888.00 2021-03-09 14:13:31.000 068 14306.90 401.35 54588.56 88888.00 2021-03-09 14:13:32.000 068 14306.82 401.38 54588.66 88888.00 2021-03-09 14:13:33.000 068 14306.87 401.42 54588.60 88888.00 2021-03-09 14:13:34.000 068 14306.81 401.58 54588.72 88888.00 2021-03-09 14:13:35.000 068 14306.85 401.48 54588.68 88888.00 2021-03-09 14:13:36.000 068 14306.90 401.55 54588.57 88888.00 2021-03-09 14:13:37.000 068 14307.10 401.78 54588.34 88888.00 2021-03-09 14:13:38.000 068 14306.90 401.52 54588.37 88888.00 2021-03-09 14:13:39.000 068 14306.71 401.40 54588.72 88888.00 2021-03-09 14:13:40.000 068 14309.42 403.87 54586.20 88888.00 2021-03-09 14:13:41.000 068 14306.83 401.54 54588.63 88888.00 2021-03-09 14:13:42.000 068 14306.85 401.57 54588.59 88888.00 2021-03-09 14:13:43.000 068 14306.84 401.62 54588.62 88888.00 2021-03-09 14:13:44.000 068 14306.71 401.55 54588.67 88888.00 2021-03-09 14:13:45.000 068 14306.72 401.52 54588.63 88888.00 2021-03-09 14:13:46.000 068 14309.17 404.03 54585.98 88888.00 2021-03-09 14:13:47.000 068 14306.89 401.62 54588.42 88888.00 2021-03-09 14:13:48.000 068 14306.87 401.47 54588.47 88888.00 2021-03-09 14:13:49.000 068 14306.62 401.44 54588.50 88888.00 2021-03-09 14:13:50.000 068 14306.87 401.59 54588.22 88888.00 2021-03-09 14:13:51.000 068 14306.81 401.70 54588.35 88888.00 2021-03-09 14:13:52.000 068 14306.88 401.49 54588.41 88888.00 2021-03-09 14:13:53.000 068 14306.99 401.55 54588.44 88888.00 2021-03-09 14:13:54.000 068 14306.56 401.62 54588.53 88888.00 2021-03-09 14:13:55.000 068 14306.62 401.86 54588.23 88888.00 2021-03-09 14:13:56.000 068 14306.99 401.62 54588.37 88888.00 2021-03-09 14:13:57.000 068 14306.48 401.49 54588.53 88888.00 2021-03-09 14:13:58.000 068 14306.65 401.49 54588.42 88888.00 2021-03-09 14:13:59.000 068 14309.69 403.06 54585.84 88888.00 2021-03-09 14:14:00.000 068 14306.56 403.77 54588.45 88888.00 2021-03-09 14:14:01.000 068 14306.86 401.53 54588.38 88888.00 2021-03-09 14:14:02.000 068 14306.55 401.37 54588.50 88888.00 2021-03-09 14:14:03.000 068 14306.60 401.48 54588.45 88888.00 2021-03-09 14:14:04.000 068 14306.55 401.50 54588.32 88888.00 2021-03-09 14:14:05.000 068 14309.06 403.75 54585.96 88888.00 2021-03-09 14:14:06.000 068 14306.76 401.29 54588.41 88888.00 2021-03-09 14:14:07.000 068 14306.52 401.39 54588.41 88888.00 2021-03-09 14:14:08.000 068 14306.37 401.52 54588.22 88888.00 2021-03-09 14:14:09.000 068 14306.29 401.26 54588.47 88888.00 2021-03-09 14:14:10.000 068 14306.22 401.53 54588.27 88888.00 2021-03-09 14:14:11.000 068 14306.37 401.33 54588.44 88888.00 2021-03-09 14:14:12.000 068 14306.21 401.42 54588.47 88888.00 2021-03-09 14:14:13.000 068 14306.23 401.58 54588.53 88888.00 2021-03-09 14:14:14.000 068 14306.36 401.39 54588.58 88888.00 2021-03-09 14:14:15.000 068 14306.18 401.60 54588.44 88888.00 2021-03-09 14:14:16.000 068 14306.65 401.43 54586.01 88888.00 2021-03-09 14:14:17.000 068 14307.76 403.86 54588.56 88888.00 2021-03-09 14:14:18.000 068 14306.05 401.46 54588.31 88888.00 2021-03-09 14:14:19.000 068 14306.10 401.44 54588.32 88888.00 2021-03-09 14:14:20.000 068 14305.99 401.61 54588.19 88888.00 2021-03-09 14:14:21.000 068 14306.29 401.44 54588.23 88888.00 2021-03-09 14:14:22.000 068 14306.08 401.48 54588.44 88888.00 2021-03-09 14:14:23.000 068 14306.23 401.76 54588.28 88888.00 2021-03-09 14:14:24.000 068 14305.91 401.67 54588.42 88888.00 2021-03-09 14:14:25.000 068 14305.92 401.67 54588.20 88888.00 2021-03-09 14:14:26.000 068 14306.01 401.64 54588.25 88888.00 2021-03-09 14:14:27.000 068 14305.86 401.54 54588.09 88888.00 2021-03-09 14:14:28.000 068 14306.02 401.68 54588.09 88888.00 2021-03-09 14:14:29.000 068 14305.97 401.71 54588.09 88888.00 2021-03-09 14:14:30.000 068 14305.89 401.61 54588.16 88888.00 2021-03-09 14:14:31.000 068 14306.02 401.64 54587.99 88888.00 2021-03-09 14:14:32.000 068 14308.35 404.38 54585.65 88888.00 2021-03-09 14:14:33.000 068 14306.00 401.64 54588.12 88888.00 2021-03-09 14:14:34.000 068 14305.94 401.74 54588.16 88888.00 2021-03-09 14:14:35.000 068 14306.19 401.74 54588.16 88888.00 2021-03-09 14:14:36.000 068 14306.01 401.80 54588.07 88888.00 2021-03-09 14:14:37.000 068 14306.01 401.81 54588.16 88888.00 2021-03-09 14:14:38.000 068 14308.60 404.47 54585.67 88888.00 2021-03-09 14:14:39.000 068 14306.00 401.88 54588.22 88888.00 2021-03-09 14:14:40.000 068 14309.71 403.55 54585.01 88888.00 2021-03-09 14:14:41.000 068 14308.59 404.29 54588.06 88888.00 2021-03-09 14:14:42.000 068 14306.14 401.74 54588.09 88888.00 2021-03-09 14:14:43.000 068 14306.39 402.09 54587.72 88888.00 2021-03-09 14:14:44.000 068 14306.20 401.99 54588.16 88888.00 2021-03-09 14:14:45.000 068 14306.35 402.06 54588.19 88888.00 2021-03-09 14:14:46.000 068 14308.66 404.43 54585.71 88888.00 2021-03-09 14:14:47.000 068 14306.20 402.08 54588.24 88888.00 2021-03-09 14:14:48.000 068 14306.28 402.37 54588.10 88888.00 2021-03-09 14:14:49.000 068 14306.22 402.10 54588.09 88888.00 2021-03-09 14:14:50.000 068 14306.27 402.03 54588.14 88888.00 2021-03-09 14:14:51.000 068 14306.34 402.01 54588.16 88888.00 2021-03-09 14:14:52.000 068 14306.12 402.00 54588.11 88888.00 2021-03-09 14:14:53.000 068 14306.28 401.99 54588.06 88888.00 2021-03-09 14:14:54.000 068 14306.25 402.02 54588.02 88888.00 2021-03-09 14:14:55.000 068 14306.21 402.43 54588.11 88888.00 2021-03-09 14:14:56.000 068 14306.11 402.02 54588.04 88888.00 2021-03-09 14:14:57.000 068 14306.16 402.30 54588.24 88888.00 2021-03-09 14:14:58.000 068 14306.27 402.28 54588.19 88888.00 2021-03-09 14:14:59.000 068 14305.98 402.33 54588.20 88888.00 2021-03-09 14:15:00.000 068 14306.31 402.25 54588.27 88888.00 2021-03-09 14:15:01.000 068 14308.09 402.11 54587.94 88888.00 2021-03-09 14:15:02.000 068 14306.21 402.05 54588.30 88888.00 2021-03-09 14:15:03.000 068 14306.13 402.21 54588.23 88888.00 2021-03-09 14:15:04.000 068 14306.04 402.25 54588.19 88888.00 2021-03-09 14:15:05.000 068 14306.04 402.29 54588.27 88888.00 2021-03-09 14:15:06.000 068 14305.92 402.17 54588.19 88888.00 2021-03-09 14:15:07.000 068 14308.27 404.65 54585.94 88888.00 2021-03-09 14:15:08.000 068 14306.47 402.30 54585.73 88888.00 2021-03-09 14:15:09.000 068 14307.35 404.73 54588.37 88888.00 2021-03-09 14:15:10.000 068 14305.93 402.56 54588.35 88888.00 2021-03-09 14:15:11.000 068 14305.93 402.16 54587.87 88888.00 2021-03-09 14:15:12.000 068 14306.03 402.53 54588.36 88888.00 2021-03-09 14:15:13.000 068 14306.09 402.26 54586.96 88888.00 2021-03-09 14:15:14.000 068 14308.31 404.79 54587.57 88888.00 2021-03-09 14:15:15.000 068 14306.20 402.15 54588.38 88888.00 2021-03-09 14:15:16.000 068 14305.92 402.31 54588.24 88888.00 2021-03-09 14:15:17.000 068 14306.05 402.18 54588.32 88888.00 2021-03-09 14:15:18.000 068 14305.96 402.34 54588.20 88888.00 2021-03-09 14:15:19.000 068 14308.16 404.50 54585.83 88888.00 2021-03-09 14:15:20.000 068 14306.16 402.24 54588.28 88888.00 2021-03-09 14:15:21.000 068 14305.82 402.14 54588.28 88888.00 2021-03-09 14:15:22.000 068 14306.05 402.34 54588.23 88888.00 2021-03-09 14:15:23.000 068 14306.10 402.12 54588.20 88888.00 2021-03-09 14:15:24.000 068 14305.78 402.17 54588.28 88888.00 2021-03-09 14:15:25.000 068 14305.92 401.92 54588.32 88888.00 2021-03-09 14:15:26.000 068 14306.02 402.08 54588.18 88888.00 2021-03-09 14:15:27.000 068 14306.22 402.03 54588.26 88888.00 2021-03-09 14:15:28.000 068 14306.06 401.93 54588.23 88888.00 2021-03-09 14:15:29.000 068 14305.94 402.21 54588.20 88888.00 2021-03-09 14:15:30.000 068 14306.02 402.03 54588.25 88888.00 2021-03-09 14:15:31.000 068 14305.93 402.03 54588.24 88888.00 2021-03-09 14:15:32.000 068 14306.05 402.01 54588.25 88888.00 2021-03-09 14:15:33.000 068 14306.01 401.79 54588.03 88888.00 2021-03-09 14:15:34.000 068 14308.25 404.32 54585.83 88888.00 2021-03-09 14:15:35.000 068 14305.90 401.80 54588.21 88888.00 2021-03-09 14:15:36.000 068 14305.96 402.11 54588.21 88888.00 2021-03-09 14:15:37.000 068 14305.95 402.27 54588.19 88888.00 2021-03-09 14:15:38.000 068 14309.55 402.56 54585.18 88888.00 2021-03-09 14:15:39.000 068 14308.19 404.46 54588.18 88888.00 2021-03-09 14:15:40.000 068 14305.92 401.97 54588.28 88888.00 2021-03-09 14:15:41.000 068 14305.71 401.81 54588.19 88888.00 2021-03-09 14:15:42.000 068 14305.80 401.76 54588.28 88888.00 2021-03-09 14:15:43.000 068 14305.79 402.40 54588.17 88888.00 2021-03-09 14:15:44.000 068 14308.25 404.34 54585.87 88888.00 2021-03-09 14:15:45.000 068 14305.83 401.85 54588.29 88888.00 2021-03-09 14:15:46.000 068 14305.70 401.78 54588.15 88888.00 2021-03-09 14:15:47.000 068 14305.95 401.79 54588.18 88888.00 2021-03-09 14:15:48.000 068 14305.85 401.95 54588.08 88888.00 2021-03-09 14:15:49.000 068 14305.91 401.87 54588.38 88888.00 2021-03-09 14:15:50.000 068 14305.83 402.20 54587.91 88888.00 2021-03-09 14:15:51.000 068 14306.10 402.02 54588.30 88888.00 2021-03-09 14:15:52.000 068 14305.79 402.13 54588.20 88888.00 2021-03-09 14:15:53.000 068 14305.79 402.00 54588.28 88888.00 2021-03-09 14:15:54.000 068 14305.86 401.99 54588.19 88888.00 2021-03-09 14:15:55.000 068 14305.81 401.99 54588.28 88888.00 2021-03-09 14:15:56.000 068 14306.04 401.89 54588.35 88888.00 2021-03-09 14:15:57.000 068 14305.77 402.15 54588.28 88888.00 2021-03-09 14:15:58.000 068 14305.90 401.99 54588.22 88888.00 2021-03-09 14:15:59.000 068 14305.94 401.87 54588.29 88888.00 2021-03-09 14:16:00.000 068 14305.97 401.90 54588.23 88888.00 2021-03-09 14:16:01.000 068 14305.91 401.74 54588.33 88888.00 2021-03-09 14:16:02.000 068 14305.73 401.93 54588.21 88888.00 2021-03-09 14:16:03.000 068 14305.90 401.88 54588.16 88888.00 2021-03-09 14:16:04.000 068 14305.85 401.89 54588.23 88888.00 2021-03-09 14:16:05.000 068 14305.90 401.86 54588.21 88888.00 2021-03-09 14:16:06.000 068 14305.84 401.77 54588.23 88888.00 2021-03-09 14:16:07.000 068 14305.74 401.71 54588.22 88888.00 2021-03-09 14:16:08.000 068 14305.93 401.83 54588.09 88888.00 2021-03-09 14:16:09.000 068 14308.42 404.42 54585.72 88888.00 2021-03-09 14:16:10.000 068 14305.71 401.69 54588.23 88888.00 2021-03-09 14:16:11.000 068 14305.90 401.79 54588.35 88888.00 2021-03-09 14:16:12.000 068 14305.94 401.86 54588.16 88888.00 2021-03-09 14:16:13.000 068 14305.86 402.32 54588.10 88888.00 2021-03-09 14:16:14.000 068 14305.68 401.61 54588.18 88888.00 2021-03-09 14:16:15.000 068 14308.08 404.18 54585.82 88888.00 2021-03-09 14:16:16.000 068 14305.76 401.56 54588.17 88888.00 2021-03-09 14:16:17.000 068 14305.69 401.68 54588.18 88888.00 2021-03-09 14:16:18.000 068 14305.72 401.43 54588.13 88888.00 2021-03-09 14:16:19.000 068 14305.70 401.84 54588.10 88888.00 2021-03-09 14:16:20.000 068 14305.61 401.61 54588.15 88888.00 2021-03-09 14:16:21.000 068 14305.64 401.64 54588.06 88888.00 2021-03-09 14:16:22.000 068 14305.59 401.58 54587.86 88888.00 2021-03-09 14:16:23.000 068 14305.83 402.07 54588.05 88888.00 2021-03-09 14:16:24.000 068 14305.53 401.73 54588.10 88888.00 2021-03-09 14:16:25.000 068 14305.52 401.55 54588.15 88888.00 2021-03-09 14:16:26.000 068 14305.71 401.62 54588.05 88888.00 2021-03-09 14:16:27.000 068 14305.39 401.62 54588.11 88888.00 2021-03-09 14:16:28.000 068 14308.09 404.66 54585.37 88888.00 2021-03-09 14:16:29.000 068 14305.47 401.82 54587.90 88888.00 2021-03-09 14:16:30.000 068 14305.51 401.96 54588.16 88888.00 2021-03-09 14:16:31.000 068 14305.37 401.59 54588.25 88888.00 2021-03-09 14:16:32.000 068 14305.20 401.65 54588.05 88888.00 2021-03-09 14:16:33.000 068 14305.38 401.61 54588.06 88888.00 2021-03-09 14:16:34.000 068 14307.83 404.16 54585.69 88888.00 2021-03-09 14:16:35.000 068 14305.34 401.58 54588.08 88888.00 2021-03-09 14:16:36.000 068 14305.30 401.43 54588.02 88888.00 2021-03-09 14:16:37.000 068 14305.33 401.76 54587.98 88888.00 2021-03-09 14:16:38.000 068 14305.36 401.45 54587.99 88888.00 2021-03-09 14:16:39.000 068 14305.41 401.55 54588.05 88888.00 2021-03-09 14:16:40.000 068 14305.41 401.69 54587.94 88888.00 2021-03-09 14:16:41.000 068 14305.33 401.42 54588.02 88888.00 2021-03-09 14:16:42.000 068 14305.33 401.36 54587.88 88888.00 2021-03-09 14:16:43.000 068 14305.49 401.57 54587.97 88888.00 2021-03-09 14:16:44.000 068 14305.53 401.29 54588.04 88888.00 2021-03-09 14:16:45.000 068 14305.47 401.29 54588.03 88888.00 2021-03-09 14:16:46.000 068 14305.77 401.20 54588.02 88888.00 2021-03-09 14:16:47.000 068 14305.72 401.29 54587.98 88888.00 2021-03-09 14:16:48.000 068 14305.51 401.28 54588.07 88888.00 2021-03-09 14:16:49.000 068 14305.71 400.99 54587.80 88888.00 2021-03-09 14:16:50.000 068 14306.10 401.35 54587.68 88888.00 2021-03-09 14:16:51.000 068 14306.02 401.61 54587.70 88888.00 2021-03-09 14:16:52.000 068 14306.26 401.58 54587.71 88888.00 2021-03-09 14:16:53.000 068 14306.17 401.24 54587.59 88888.00 2021-03-09 14:16:54.000 068 14306.25 401.48 54587.70 88888.00 2021-03-09 14:16:55.000 068 14306.29 401.52 54587.67 88888.00 2021-03-09 14:16:56.000 068 14306.13 401.56 54587.81 88888.00 2021-03-09 14:16:57.000 068 14306.21 401.19 54587.70 88888.00 2021-03-09 14:16:58.000 068 14306.22 401.74 54587.52 88888.00 2021-03-09 14:16:59.000 068 14308.66 403.78 54585.17 88888.00 2021-03-09 14:17:00.000 068 14306.19 401.38 54587.70 88888.00 2021-03-09 14:17:01.000 068 14307.82 401.12 54584.96 88888.00 2021-03-09 14:17:02.000 068 14307.84 403.74 54587.72 88888.00 2021-03-09 14:17:03.000 068 14306.27 401.18 54587.72 88888.00 2021-03-09 14:17:04.000 068 14306.30 401.17 54587.81 88888.00 2021-03-09 14:17:05.000 068 14308.73 403.80 54585.29 88888.00 2021-03-09 14:17:06.000 068 14306.17 401.46 54588.02 88888.00 2021-03-09 14:17:07.000 068 14306.74 401.58 54587.81 88888.00 2021-03-09 14:17:08.000 068 14306.22 401.35 54587.74 88888.00 2021-03-09 14:17:09.000 068 14306.16 401.53 54587.86 88888.00 2021-03-09 14:17:10.000 068 14306.28 401.52 54587.90 88888.00 2021-03-09 14:17:11.000 068 14306.24 401.39 54587.81 88888.00 2021-03-09 14:17:12.000 068 14306.27 401.32 54587.73 88888.00 2021-03-09 14:17:13.000 068 14306.11 401.09 54587.69 88888.00 2021-03-09 14:17:14.000 068 14306.24 401.21 54587.89 88888.00 2021-03-09 14:17:15.000 068 14306.16 401.05 54587.84 88888.00 2021-03-09 14:17:16.000 068 14306.35 401.24 54584.47 88888.00 2021-03-09 14:17:17.000 068 14308.57 403.43 54586.58 88888.00 2021-03-09 14:17:18.000 068 14305.81 401.23 54588.18 88888.00 2021-03-09 14:17:19.000 068 14305.83 400.89 54588.09 88888.00 2021-03-09 14:17:20.000 068 14305.81 401.13 54588.16 88888.00 2021-03-09 14:17:21.000 068 14305.72 400.71 54588.28 88888.00 2021-03-09 14:17:22.000 068 14308.17 403.19 54585.68 88888.00 2021-03-09 14:17:23.000 068 14305.67 400.81 54588.17 88888.00 2021-03-09 14:17:24.000 068 14305.68 400.88 54588.17 88888.00 2021-03-09 14:17:25.000 068 14305.77 401.49 54588.20 88888.00 2021-03-09 14:17:26.000 068 14305.81 401.01 54588.25 88888.00 2021-03-09 14:17:27.000 068 14305.73 400.88 54588.18 88888.00 2021-03-09 14:17:28.000 068 14305.70 401.01 54588.09 88888.00 2021-03-09 14:17:29.000 068 14305.92 401.32 54588.16 88888.00 2021-03-09 14:17:30.000 068 14305.52 401.20 54588.23 88888.00 2021-03-09 14:17:31.000 068 14305.62 401.24 54588.25 88888.00 2021-03-09 14:17:32.000 068 14308.01 403.49 54585.79 88888.00 2021-03-09 14:17:33.000 068 14305.73 401.15 54588.33 88888.00 2021-03-09 14:17:34.000 068 14305.70 401.15 54588.22 88888.00 2021-03-09 14:17:35.000 068 14306.01 401.16 54588.05 88888.00 2021-03-09 14:17:36.000 068 14305.63 400.93 54588.14 88888.00 2021-03-09 14:17:37.000 068 14308.09 403.30 54585.66 88888.00 2021-03-09 14:17:38.000 068 14308.06 403.59 54585.85 88888.00 2021-03-09 14:17:39.000 068 14305.64 401.19 54588.16 88888.00 2021-03-09 14:17:40.000 068 14305.89 401.36 54588.22 88888.00 2021-03-09 14:17:41.000 068 14305.45 400.94 54588.11 88888.00 2021-03-09 14:17:42.000 068 14305.52 401.06 54587.93 88888.00 2021-03-09 14:17:43.000 068 14305.58 401.02 54587.99 88888.00 2021-03-09 14:17:44.000 068 14305.39 401.10 54587.84 88888.00 2021-03-09 14:17:45.000 068 14305.52 401.19 54588.09 88888.00 2021-03-09 14:17:46.000 068 14305.48 401.25 54588.22 88888.00 2021-03-09 14:17:47.000 068 14306.42 401.17 54585.76 88888.00 2021-03-09 14:17:48.000 068 14306.44 403.43 54588.09 88888.00 2021-03-09 14:17:49.000 068 14305.43 401.14 54588.11 88888.00 2021-03-09 14:17:50.000 068 14305.90 401.01 54588.08 88888.00 2021-03-09 14:17:51.000 068 14305.29 401.30 54588.22 88888.00 2021-03-09 14:17:52.000 068 14305.31 401.16 54587.93 88888.00 2021-03-09 14:17:53.000 068 14307.69 403.82 54585.51 88888.00 2021-03-09 14:17:54.000 068 14305.21 401.41 54588.10 88888.00 2021-03-09 14:17:55.000 068 14305.27 401.61 54588.01 88888.00 2021-03-09 14:17:56.000 068 14305.14 401.17 54588.19 88888.00 2021-03-09 14:17:57.000 068 14305.21 400.97 54588.09 88888.00 2021-03-09 14:17:58.000 068 14305.39 401.09 54588.18 88888.00 2021-03-09 14:17:59.000 068 14305.14 401.21 54588.15 88888.00 2021-03-09 14:18:00.000 068 14305.17 401.30 54587.90 88888.00 2021-03-09 14:18:01.000 068 14305.08 401.26 54587.97 88888.00 2021-03-09 14:18:02.000 068 14305.09 401.45 54587.92 88888.00 2021-03-09 14:18:03.000 068 14304.97 401.29 54588.00 88888.00 2021-03-09 14:18:04.000 068 14305.02 401.58 54587.96 88888.00 2021-03-09 14:18:05.000 068 14305.08 401.61 54587.91 88888.00 2021-03-09 14:18:06.000 068 14305.02 401.53 54588.02 88888.00 2021-03-09 14:18:07.000 068 14304.97 401.48 54587.86 88888.00 2021-03-09 14:18:08.000 068 14307.33 403.94 54585.45 88888.00 2021-03-09 14:18:09.000 068 14307.64 403.90 54585.35 88888.00 2021-03-09 14:18:10.000 068 14305.01 401.61 54587.80 88888.00 2021-03-09 14:18:11.000 068 14304.83 401.59 54587.81 88888.00 2021-03-09 14:18:12.000 068 14304.97 401.61 54587.76 88888.00 2021-03-09 14:18:13.000 068 14304.82 401.64 54587.90 88888.00 2021-03-09 14:18:14.000 068 14305.18 401.86 54587.75 88888.00 2021-03-09 14:18:15.000 068 14307.43 404.32 54584.83 88888.00 2021-03-09 14:18:16.000 068 14305.00 401.62 54587.65 88888.00 2021-03-09 14:18:17.000 068 14305.03 401.74 54587.70 88888.00 2021-03-09 14:18:18.000 068 14305.20 401.53 54587.64 88888.00 2021-03-09 14:18:19.000 068 14304.98 401.59 54587.47 88888.00 2021-03-09 14:18:20.000 068 14305.16 401.69 54587.67 88888.00 2021-03-09 14:18:21.000 068 14305.08 401.60 54587.65 88888.00 2021-03-09 14:18:22.000 068 14304.97 401.58 54587.41 88888.00 2021-03-09 14:18:23.000 068 14305.05 401.47 54587.41 88888.00 2021-03-09 14:18:24.000 068 14305.03 401.87 54587.59 88888.00 2021-03-09 14:18:25.000 068 14305.26 401.85 54587.69 88888.00 2021-03-09 14:18:26.000 068 14305.08 401.60 54587.59 88888.00 2021-03-09 14:18:27.000 068 14305.20 401.88 54587.63 88888.00 2021-03-09 14:18:28.000 068 14305.20 401.39 54587.53 88888.00 2021-03-09 14:18:29.000 068 14305.20 401.50 54587.65 88888.00 2021-03-09 14:18:30.000 068 14305.34 401.73 54587.38 88888.00 2021-03-09 14:18:31.000 068 14305.30 401.47 54587.65 88888.00 2021-03-09 14:18:32.000 068 14305.39 401.45 54587.64 88888.00 2021-03-09 14:18:33.000 068 14305.41 401.84 54587.65 88888.00 2021-03-09 14:18:34.000 068 14305.42 401.55 54587.53 88888.00 2021-03-09 14:18:35.000 068 14305.22 401.49 54587.50 88888.00 2021-03-09 14:18:36.000 068 14305.71 401.62 54587.71 88888.00 2021-03-09 14:18:37.000 068 14306.01 401.52 54587.59 88888.00 2021-03-09 14:18:38.000 068 14305.71 401.41 54587.59 88888.00 2021-03-09 14:18:39.000 068 14305.92 401.61 54587.59 88888.00 2021-03-09 14:18:40.000 068 14308.04 403.88 54585.64 88888.00 2021-03-09 14:18:41.000 068 14305.87 401.45 54587.55 88888.00 2021-03-09 14:18:42.000 068 14306.06 401.71 54587.49 88888.00 2021-03-09 14:18:43.000 068 14305.83 401.49 54587.50 88888.00 2021-03-09 14:18:44.000 068 14306.33 401.25 54587.55 88888.00 2021-03-09 14:18:45.000 068 14306.06 401.39 54587.44 88888.00 2021-03-09 14:18:46.000 068 14308.49 403.91 54585.20 88888.00 2021-03-09 14:18:47.000 068 14306.01 401.32 54587.59 88888.00 2021-03-09 14:18:48.000 068 14306.14 401.49 54587.52 88888.00 2021-03-09 14:18:49.000 068 14306.40 401.32 54587.36 88888.00 2021-03-09 14:18:50.000 068 14306.38 401.23 54587.51 88888.00 2021-03-09 14:18:51.000 068 14306.21 401.32 54587.57 88888.00 2021-03-09 14:18:52.000 068 14306.73 401.31 54587.44 88888.00 2021-03-09 14:18:53.000 068 14306.46 401.45 54587.63 88888.00 2021-03-09 14:18:54.000 068 14306.48 401.30 54587.26 88888.00 2021-03-09 14:18:55.000 068 14306.98 401.36 54587.39 88888.00 2021-03-09 14:18:56.000 068 14306.54 401.38 54587.47 88888.00 2021-03-09 14:18:57.000 068 14306.48 401.34 54585.50 88888.00 2021-03-09 14:18:58.000 068 14309.00 403.80 54585.01 88888.00 2021-03-09 14:18:59.000 068 14306.73 401.58 54587.62 88888.00 2021-03-09 14:19:00.000 068 14306.91 401.25 54587.34 88888.00 2021-03-09 14:19:01.000 068 14306.62 401.26 54587.38 88888.00 2021-03-09 14:19:02.000 068 14306.82 401.62 54587.62 88888.00 2021-03-09 14:19:03.000 068 14306.86 401.13 54587.61 88888.00 2021-03-09 14:19:04.000 068 14309.15 403.71 54585.24 88888.00 2021-03-09 14:19:05.000 068 14306.77 401.03 54587.58 88888.00 2021-03-09 14:19:06.000 068 14306.98 401.17 54587.40 88888.00 2021-03-09 14:19:07.000 068 14306.96 401.61 54587.49 88888.00 2021-03-09 14:19:08.000 068 14306.86 400.92 54587.63 88888.00 2021-03-09 14:19:09.000 068 14307.00 401.36 54587.59 88888.00 2021-03-09 14:19:10.000 068 14307.14 401.01 54587.53 88888.00 2021-03-09 14:19:11.000 068 14307.09 401.09 54587.57 88888.00 2021-03-09 14:19:12.000 068 14307.09 401.63 54587.61 88888.00 2021-03-09 14:19:13.000 068 14306.96 401.11 54587.51 88888.00 2021-03-09 14:19:14.000 068 14307.10 401.28 54587.58 88888.00 2021-03-09 14:19:15.000 068 14307.05 401.17 54587.54 88888.00 2021-03-09 14:19:16.000 068 14307.15 401.15 54585.80 88888.00 2021-03-09 14:19:17.000 068 14309.93 404.03 54587.65 88888.00 2021-03-09 14:19:18.000 068 14307.01 401.30 54587.65 88888.00 2021-03-09 14:19:19.000 068 14307.20 401.44 54587.40 88888.00 2021-03-09 14:19:20.000 068 14307.28 401.12 54587.41 88888.00 2021-03-09 14:19:21.000 068 14307.25 400.96 54587.56 88888.00 2021-03-09 14:19:22.000 068 14307.23 401.32 54586.07 88888.00 2021-03-09 14:19:23.000 068 14307.14 401.44 54587.63 88888.00 2021-03-09 14:19:24.000 068 14307.30 401.23 54587.61 88888.00 2021-03-09 14:19:25.000 068 14307.13 401.14 54587.54 88888.00 2021-03-09 14:19:26.000 068 14307.51 401.81 54587.52 88888.00 2021-03-09 14:19:27.000 068 14307.28 401.80 54587.70 88888.00 2021-03-09 14:19:28.000 068 14307.15 401.28 54587.59 88888.00 2021-03-09 14:19:29.000 068 14307.26 401.30 54587.50 88888.00 2021-03-09 14:19:30.000 068 14307.10 401.22 54587.57 88888.00 2021-03-09 14:19:31.000 068 14307.19 401.57 54587.46 88888.00 2021-03-09 14:19:32.000 068 14309.56 403.85 54584.97 88888.00 2021-03-09 14:19:33.000 068 14307.16 401.36 54587.46 88888.00 2021-03-09 14:19:34.000 068 14307.29 401.55 54587.51 88888.00 2021-03-09 14:19:35.000 068 14307.05 401.48 54587.50 88888.00 2021-03-09 14:19:36.000 068 14307.08 401.61 54587.47 88888.00 2021-03-09 14:19:37.000 068 14307.12 401.49 54587.59 88888.00 2021-03-09 14:19:38.000 068 14309.48 403.94 54585.25 88888.00 2021-03-09 14:19:39.000 068 14307.08 401.80 54587.49 88888.00 2021-03-09 14:19:40.000 068 14307.07 401.61 54587.64 88888.00 2021-03-09 14:19:41.000 068 14307.18 401.57 54587.42 88888.00 2021-03-09 14:19:42.000 068 14307.04 401.57 54587.63 88888.00 2021-03-09 14:19:43.000 068 14306.86 401.59 54587.61 88888.00 2021-03-09 14:19:44.000 068 14307.03 401.78 54587.50 88888.00 2021-03-09 14:19:45.000 068 14307.06 401.44 54587.59 88888.00 2021-03-09 14:19:46.000 068 14306.95 401.80 54587.72 88888.00 2021-03-09 14:19:47.000 068 14310.02 405.32 54585.06 88888.00 2021-03-09 14:19:48.000 068 14307.09 403.86 54587.51 88888.00 2021-03-09 14:19:49.000 068 14306.91 401.90 54587.46 88888.00 2021-03-09 14:19:50.000 068 14306.73 401.46 54587.59 88888.00 2021-03-09 14:19:51.000 068 14307.07 401.87 54587.45 88888.00 2021-03-09 14:19:52.000 068 14306.94 401.94 54587.41 88888.00 2021-03-09 14:19:53.000 068 14309.51 403.95 54585.06 88888.00 2021-03-09 14:19:54.000 068 14306.86 401.55 54587.48 88888.00 2021-03-09 14:19:55.000 068 14306.74 401.68 54587.56 88888.00 2021-03-09 14:19:56.000 068 14306.90 401.87 54587.46 88888.00 2021-03-09 14:19:57.000 068 14306.90 402.14 54587.40 88888.00 2021-03-09 14:19:58.000 068 14306.75 401.80 54587.53 88888.00 2021-03-09 14:19:59.000 068 14306.83 401.41 54587.45 88888.00 2021-03-09 14:20:00.000 068 14306.83 401.55 54587.47 88888.00 2021-03-09 14:20:01.000 068 14307.07 401.86 54584.71 88888.00 2021-03-09 14:20:02.000 068 14306.87 401.66 54587.46 88888.00 2021-03-09 14:20:03.000 068 14306.71 401.60 54587.58 88888.00 2021-03-09 14:20:04.000 068 14306.78 401.61 54587.32 88888.00 2021-03-09 14:20:05.000 068 14306.78 401.58 54587.68 88888.00 2021-03-09 14:20:06.000 068 14306.74 401.87 54587.21 88888.00 2021-03-09 14:20:07.000 068 14309.70 404.11 54584.99 88888.00 2021-03-09 14:20:08.000 068 14306.76 401.59 54587.61 88888.00 2021-03-09 14:20:09.000 068 14306.60 401.75 54587.53 88888.00 2021-03-09 14:20:10.000 068 14306.76 401.68 54587.46 88888.00 2021-03-09 14:20:11.000 068 14306.76 401.58 54587.46 88888.00 2021-03-09 14:20:12.000 068 14307.29 401.39 54587.43 88888.00 2021-03-09 14:20:13.000 068 14306.77 401.93 54587.52 88888.00 2021-03-09 14:20:14.000 068 14306.88 401.69 54587.40 88888.00 2021-03-09 14:20:15.000 068 14306.84 401.62 54587.55 88888.00 2021-03-09 14:20:16.000 068 14306.80 401.73 54587.40 88888.00 2021-03-09 14:20:17.000 068 14306.86 401.82 54587.38 88888.00 2021-03-09 14:20:18.000 068 14309.05 404.20 54584.82 88888.00 2021-03-09 14:20:19.000 068 14306.78 401.84 54587.33 88888.00 2021-03-09 14:20:20.000 068 14306.83 401.76 54587.31 88888.00 2021-03-09 14:20:21.000 068 14306.56 401.82 54587.36 88888.00 2021-03-09 14:20:22.000 068 14307.38 401.97 54587.05 88888.00 2021-03-09 14:20:23.000 068 14306.81 402.13 54587.44 88888.00 2021-03-09 14:20:24.000 068 14309.28 404.16 54584.91 88888.00 2021-03-09 14:20:25.000 068 14307.08 401.84 54587.39 88888.00 2021-03-09 14:20:26.000 068 14306.56 401.79 54587.40 88888.00 2021-03-09 14:20:27.000 068 14306.96 402.03 54587.66 88888.00 2021-03-09 14:20:28.000 068 14306.96 401.98 54587.36 88888.00 2021-03-09 14:20:29.000 068 14306.88 402.08 54587.38 88888.00 2021-03-09 14:20:30.000 068 14306.86 402.00 54587.42 88888.00 2021-03-09 14:20:31.000 068 14306.87 402.27 54587.34 88888.00 2021-03-09 14:20:32.000 068 14306.91 402.37 54587.35 88888.00 2021-03-09 14:20:33.000 068 14309.03 402.12 54584.87 88888.00 2021-03-09 14:20:34.000 068 14306.84 403.47 54587.31 88888.00 2021-03-09 14:20:35.000 068 14306.92 401.99 54587.27 88888.00 2021-03-09 14:20:36.000 068 14307.05 402.14 54587.34 88888.00 2021-03-09 14:20:37.000 068 14306.93 402.48 54587.21 88888.00 2021-03-09 14:20:38.000 068 14306.89 402.38 54587.29 88888.00 2021-03-09 14:20:39.000 068 14309.13 404.61 54584.94 88888.00 2021-03-09 14:20:40.000 068 14306.76 402.11 54587.55 88888.00 2021-03-09 14:20:41.000 068 14306.84 402.37 54587.45 88888.00 2021-03-09 14:20:42.000 068 14306.91 402.40 54587.39 88888.00 2021-03-09 14:20:43.000 068 14306.89 402.39 54587.27 88888.00 2021-03-09 14:20:44.000 068 14306.90 402.27 54587.36 88888.00 2021-03-09 14:20:45.000 068 14306.99 402.18 54587.48 88888.00 2021-03-09 14:20:46.000 068 14309.04 402.16 54584.85 88888.00 2021-03-09 14:20:47.000 068 14308.41 404.48 54587.36 88888.00 2021-03-09 14:20:48.000 068 14306.90 402.25 54587.36 88888.00 2021-03-09 14:20:49.000 068 14307.22 402.72 54587.10 88888.00 2021-03-09 14:20:50.000 068 14306.80 402.24 54587.49 88888.00 2021-03-09 14:20:51.000 068 14306.73 402.51 54587.41 88888.00 2021-03-09 14:20:52.000 068 14309.38 404.66 54584.88 88888.00 2021-03-09 14:20:53.000 068 14306.90 402.35 54587.30 88888.00 2021-03-09 14:20:54.000 068 14307.34 401.98 54587.50 88888.00 2021-03-09 14:20:55.000 068 14307.01 402.12 54587.49 88888.00 2021-03-09 14:20:56.000 068 14306.86 402.52 54587.16 88888.00 2021-03-09 14:20:57.000 068 14306.71 402.10 54587.30 88888.00 2021-03-09 14:20:58.000 068 14307.16 402.24 54587.40 88888.00 2021-03-09 14:20:59.000 068 14309.34 404.57 54585.01 88888.00 2021-03-09 14:21:00.000 068 14306.99 402.22 54587.52 88888.00 2021-03-09 14:21:01.000 068 14306.94 402.12 54587.48 88888.00 2021-03-09 14:21:02.000 068 14307.08 402.16 54586.98 88888.00 2021-03-09 14:21:03.000 068 14307.01 402.08 54587.46 88888.00 2021-03-09 14:21:04.000 068 14307.08 402.12 54587.11 88888.00 2021-03-09 14:21:05.000 068 14307.23 402.31 54587.40 88888.00 2021-03-09 14:21:06.000 068 14307.12 402.31 54587.34 88888.00 2021-03-09 14:21:07.000 068 14307.28 401.99 54587.29 88888.00 2021-03-09 14:21:08.000 068 14307.01 402.12 54587.51 88888.00 2021-03-09 14:21:09.000 068 14307.31 402.06 54587.57 88888.00 2021-03-09 14:21:10.000 068 14307.09 402.01 54587.59 88888.00 2021-03-09 14:21:11.000 068 14307.15 402.11 54587.49 88888.00 2021-03-09 14:21:12.000 068 14306.91 401.84 54587.35 88888.00 2021-03-09 14:21:13.000 068 14306.86 401.97 54587.50 88888.00 2021-03-09 14:21:14.000 068 14307.03 401.96 54587.48 88888.00 2021-03-09 14:21:15.000 068 14306.91 402.06 54587.46 88888.00 2021-03-09 14:21:16.000 068 14306.83 402.13 54587.42 88888.00 2021-03-09 14:21:17.000 068 14306.78 401.80 54587.30 88888.00 2021-03-09 14:21:18.000 068 14306.90 401.97 54587.40 88888.00 2021-03-09 14:21:19.000 068 14307.92 401.93 54585.00 88888.00 2021-03-09 14:21:20.000 068 14306.88 404.20 54587.41 88888.00 2021-03-09 14:21:21.000 068 14306.84 401.74 54587.44 88888.00 2021-03-09 14:21:22.000 068 14306.68 401.92 54587.47 88888.00 2021-03-09 14:21:23.000 068 14306.69 401.84 54587.42 88888.00 2021-03-09 14:21:24.000 068 14307.09 401.86 54587.51 88888.00 2021-03-09 14:21:25.000 068 14309.23 404.19 54585.12 88888.00 2021-03-09 14:21:26.000 068 14306.71 401.85 54587.52 88888.00 2021-03-09 14:21:27.000 068 14306.71 401.70 54587.28 88888.00 2021-03-09 14:21:28.000 068 14306.52 401.75 54587.42 88888.00 2021-03-09 14:21:29.000 068 14306.47 401.94 54587.34 88888.00 2021-03-09 14:21:30.000 068 14306.82 401.87 54587.51 88888.00 2021-03-09 14:21:31.000 068 14307.02 402.11 54587.46 88888.00 2021-03-09 14:21:32.000 068 14306.83 401.94 54587.29 88888.00 2021-03-09 14:21:33.000 068 14306.87 401.76 54587.44 88888.00 2021-03-09 14:21:34.000 068 14306.89 401.94 54587.30 88888.00 2021-03-09 14:21:35.000 068 14306.85 401.85 54587.41 88888.00 2021-03-09 14:21:36.000 068 14306.89 402.21 54587.41 88888.00 2021-03-09 14:21:37.000 068 14306.79 401.87 54587.34 88888.00 2021-03-09 14:21:38.000 068 14306.95 401.83 54587.36 88888.00 2021-03-09 14:21:39.000 068 14307.27 401.99 54587.35 88888.00 2021-03-09 14:21:40.000 068 14307.10 401.91 54587.35 88888.00 2021-03-09 14:21:41.000 068 14310.05 405.64 54584.82 88888.00 2021-03-09 14:21:42.000 068 14307.27 404.79 54587.34 88888.00 2021-03-09 14:21:43.000 068 14307.00 402.08 54587.38 88888.00 2021-03-09 14:21:44.000 068 14307.24 402.04 54586.77 88888.00 2021-03-09 14:21:45.000 068 14307.38 401.98 54587.54 88888.00 2021-03-09 14:21:46.000 068 14307.54 401.99 54587.36 88888.00 2021-03-09 14:21:47.000 068 14309.63 404.44 54584.93 88888.00 2021-03-09 14:21:48.000 068 14307.09 402.21 54587.42 88888.00 2021-03-09 14:21:49.000 068 14307.41 401.89 54586.77 88888.00 2021-03-09 14:21:50.000 068 14307.44 402.31 54587.53 88888.00 2021-03-09 14:21:51.000 068 14307.34 402.19 54587.46 88888.00 2021-03-09 14:21:52.000 068 14307.38 401.82 54587.45 88888.00 2021-03-09 14:21:53.000 068 14307.48 401.92 54587.49 88888.00 2021-03-09 14:21:54.000 068 14307.44 402.06 54586.94 88888.00 2021-03-09 14:21:55.000 068 14307.53 402.22 54587.28 88888.00 2021-03-09 14:21:56.000 068 14307.53 401.95 54587.45 88888.00 2021-03-09 14:21:57.000 068 14307.41 401.75 54587.54 88888.00 2021-03-09 14:21:58.000 068 14307.52 401.87 54587.55 88888.00 2021-03-09 14:21:59.000 068 14307.49 401.61 54587.34 88888.00 2021-03-09 14:22:00.000 068 14307.45 401.99 54587.30 88888.00 2021-03-09 14:22:01.000 068 14307.66 402.26 54587.45 88888.00 2021-03-09 14:22:02.000 068 14307.34 401.75 54587.65 88888.00 2021-03-09 14:22:03.000 068 14307.35 402.09 54587.44 88888.00 2021-03-09 14:22:04.000 068 14307.57 401.93 54587.46 88888.00 2021-03-09 14:22:05.000 068 14307.45 401.55 54587.50 88888.00 2021-03-09 14:22:06.000 068 14307.19 401.91 54587.59 88888.00 2021-03-09 14:22:07.000 068 14307.27 401.57 54587.62 88888.00 2021-03-09 14:22:08.000 068 14307.27 401.69 54587.65 88888.00 2021-03-09 14:22:09.000 068 14307.21 401.67 54587.43 88888.00 2021-03-09 14:22:10.000 068 14307.35 401.72 54587.46 88888.00 2021-03-09 14:22:11.000 068 14307.28 401.40 54587.50 88888.00 2021-03-09 14:22:12.000 068 14309.61 403.82 54585.11 88888.00 2021-03-09 14:22:13.000 068 14307.52 401.15 54587.48 88888.00 2021-03-09 14:22:14.000 068 14307.34 401.54 54587.49 88888.00 2021-03-09 14:22:15.000 068 14307.25 401.41 54587.59 88888.00 2021-03-09 14:22:16.000 068 14307.22 401.27 54587.50 88888.00 2021-03-09 14:22:17.000 068 14307.14 401.27 54587.63 88888.00 2021-03-09 14:22:18.000 068 14309.86 403.64 54584.97 88888.00 2021-03-09 14:22:19.000 068 14307.22 401.13 54587.44 88888.00 2021-03-09 14:22:20.000 068 14307.06 400.97 54587.49 88888.00 2021-03-09 14:22:21.000 068 14307.29 400.95 54587.46 88888.00 2021-03-09 14:22:22.000 068 14307.18 400.92 54587.53 88888.00 2021-03-09 14:22:23.000 068 14307.15 400.93 54587.39 88888.00 2021-03-09 14:22:24.000 068 14307.21 400.92 54587.35 88888.00 2021-03-09 14:22:25.000 068 14307.09 400.98 54587.52 88888.00 2021-03-09 14:22:26.000 068 14307.47 400.86 54587.09 88888.00 2021-03-09 14:22:27.000 068 14306.97 400.70 54587.37 88888.00 2021-03-09 14:22:28.000 068 14307.01 400.86 54587.34 88888.00 2021-03-09 14:22:29.000 068 14307.72 400.89 54587.25 88888.00 2021-03-09 14:22:30.000 068 14309.73 404.07 54584.59 88888.00 2021-03-09 14:22:31.000 068 14307.12 402.87 54587.39 88888.00 2021-03-09 14:22:32.000 068 14307.28 400.67 54587.35 88888.00 2021-03-09 14:22:33.000 068 14307.12 400.53 54587.22 88888.00 2021-03-09 14:22:34.000 068 14307.37 401.12 54587.32 88888.00 2021-03-09 14:22:35.000 068 14307.26 400.77 54587.20 88888.00 2021-03-09 14:22:36.000 068 14309.64 403.13 54584.68 88888.00 2021-03-09 14:22:37.000 068 14307.27 400.61 54587.28 88888.00 2021-03-09 14:22:38.000 068 14307.29 400.80 54587.29 88888.00 2021-03-09 14:22:39.000 068 14307.39 401.05 54587.19 88888.00 2021-03-09 14:22:40.000 068 14307.31 400.79 54586.97 88888.00 2021-03-09 14:22:41.000 068 14307.27 400.71 54587.27 88888.00 2021-03-09 14:22:42.000 068 14307.15 400.50 54587.14 88888.00 2021-03-09 14:22:43.000 068 14307.24 400.32 54587.21 88888.00 2021-03-09 14:22:44.000 068 14307.33 400.61 54587.15 88888.00 2021-03-09 14:22:45.000 068 14307.29 400.26 54587.19 88888.00 2021-03-09 14:22:46.000 068 14307.27 400.80 54587.18 88888.00 2021-03-09 14:22:47.000 068 14307.09 400.49 54587.15 88888.00 2021-03-09 14:22:48.000 068 14307.18 400.43 54584.61 88888.00 2021-03-09 14:22:49.000 068 14308.73 402.71 54587.20 88888.00 2021-03-09 14:22:50.000 068 14307.36 400.23 54587.21 88888.00 2021-03-09 14:22:51.000 068 14307.18 400.48 54587.20 88888.00 2021-03-09 14:22:52.000 068 14307.08 400.55 54587.15 88888.00 2021-03-09 14:22:53.000 068 14307.04 400.67 54587.21 88888.00 2021-03-09 14:22:54.000 068 14307.03 400.31 54587.21 88888.00 2021-03-09 14:22:55.000 068 14307.31 400.36 54587.24 88888.00 2021-03-09 14:22:56.000 068 14307.38 400.41 54586.96 88888.00 2021-03-09 14:22:57.000 068 14306.90 400.45 54587.19 88888.00 2021-03-09 14:22:58.000 068 14307.33 400.28 54587.19 88888.00 2021-03-09 14:22:59.000 068 14307.01 400.23 54587.27 88888.00 2021-03-09 14:23:00.000 068 14306.85 400.10 54587.21 88888.00 2021-03-09 14:23:01.000 068 14307.10 400.52 54587.01 88888.00 2021-03-09 14:23:02.000 068 14306.75 400.48 54587.14 88888.00 2021-03-09 14:23:03.000 068 14306.94 400.14 54587.13 88888.00 2021-03-09 14:23:04.000 068 14309.57 402.54 54584.69 88888.00 2021-03-09 14:23:05.000 068 14306.67 400.54 54587.10 88888.00 2021-03-09 14:23:06.000 068 14307.14 400.14 54586.77 88888.00 2021-03-09 14:23:07.000 068 14306.74 400.21 54587.09 88888.00 2021-03-09 14:23:08.000 068 14306.79 400.09 54587.09 88888.00 2021-03-09 14:23:09.000 068 14306.59 400.10 54587.30 88888.00 2021-03-09 14:23:10.000 068 14309.22 402.42 54584.69 88888.00 2021-03-09 14:23:11.000 068 14306.74 400.18 54586.85 88888.00 2021-03-09 14:23:12.000 068 14306.65 400.23 54587.00 88888.00 2021-03-09 14:23:13.000 068 14306.53 400.17 54587.12 88888.00 2021-03-09 14:23:14.000 068 14306.43 400.03 54587.04 88888.00 2021-03-09 14:23:15.000 068 14306.71 400.25 54586.96 88888.00 2021-03-09 14:23:16.000 068 14306.58 399.72 54587.09 88888.00 2021-03-09 14:23:17.000 068 14306.64 400.04 54587.14 88888.00 2021-03-09 14:23:18.000 068 14306.59 399.98 54586.71 88888.00 2021-03-09 14:23:19.000 068 14306.56 399.79 54587.33 88888.00 2021-03-09 14:23:20.000 068 14306.59 399.94 54586.98 88888.00 2021-03-09 14:23:21.000 068 14306.37 399.95 54585.05 88888.00 2021-03-09 14:23:22.000 068 14308.91 402.28 54584.21 88888.00 2021-03-09 14:23:23.000 068 14306.38 399.62 54586.68 88888.00 2021-03-09 14:23:24.000 068 14306.32 399.76 54586.87 88888.00 2021-03-09 14:23:25.000 068 14306.47 399.70 54586.88 88888.00 2021-03-09 14:23:26.000 068 14306.48 400.22 54586.77 88888.00 2021-03-09 14:23:27.000 068 14306.28 399.70 54586.93 88888.00 2021-03-09 14:23:28.000 068 14308.77 402.44 54584.35 88888.00 2021-03-09 14:23:29.000 068 14306.33 399.69 54586.75 88888.00 2021-03-09 14:23:30.000 068 14306.27 399.69 54586.83 88888.00 2021-03-09 14:23:31.000 068 14306.31 400.16 54586.77 88888.00 2021-03-09 14:23:32.000 068 14306.11 399.83 54586.81 88888.00 2021-03-09 14:23:33.000 068 14306.08 399.64 54586.62 88888.00 2021-03-09 14:23:34.000 068 14306.10 399.62 54586.82 88888.00 2021-03-09 14:23:35.000 068 14306.19 400.02 54586.75 88888.00 2021-03-09 14:23:36.000 068 14306.12 400.20 54586.79 88888.00 2021-03-09 14:23:37.000 068 14305.84 399.79 54586.71 88888.00 2021-03-09 14:23:38.000 068 14306.07 399.79 54586.50 88888.00 2021-03-09 14:23:39.000 068 14305.83 399.54 54586.60 88888.00 2021-03-09 14:23:40.000 068 14305.83 399.91 54586.77 88888.00 2021-03-09 14:23:41.000 068 14305.78 399.77 54586.67 88888.00 2021-03-09 14:23:42.000 068 14305.74 399.98 54586.56 88888.00 2021-03-09 14:23:43.000 068 14305.50 399.72 54586.51 88888.00 2021-03-09 14:23:44.000 068 14305.51 399.73 54586.51 88888.00 2021-03-09 14:23:45.000 068 14305.46 399.66 54586.48 88888.00 2021-03-09 14:23:46.000 068 14305.87 400.30 54586.09 88888.00 2021-03-09 14:23:47.000 068 14305.79 399.69 54586.47 88888.00 2021-03-09 14:23:48.000 068 14305.31 399.48 54586.49 88888.00 2021-03-09 14:23:49.000 068 14305.32 399.65 54586.52 88888.00 2021-03-09 14:23:50.000 068 14305.04 399.79 54586.36 88888.00 2021-03-09 14:23:51.000 068 14305.11 399.83 54586.33 88888.00 2021-03-09 14:23:52.000 068 14307.57 401.03 54583.85 88888.00 2021-03-09 14:23:53.000 068 14305.03 399.78 54586.29 88888.00 2021-03-09 14:23:54.000 068 14304.93 399.86 54586.17 88888.00 2021-03-09 14:23:55.000 068 14304.97 399.94 54586.20 88888.00 2021-03-09 14:23:56.000 068 14304.95 399.89 54586.20 88888.00 2021-03-09 14:23:57.000 068 14304.95 399.84 54586.26 88888.00 2021-03-09 14:23:58.000 068 14307.16 402.23 54583.43 88888.00 2021-03-09 14:23:59.000 068 14305.08 399.80 54586.14 88888.00 2021-03-09 14:24:00.000 068 14304.88 399.69 54586.12 88888.00 2021-03-09 14:24:01.000 068 14304.94 399.89 54586.02 88888.00 2021-03-09 14:24:02.000 068 14304.85 399.72 54586.14 88888.00 2021-03-09 14:24:03.000 068 14304.83 399.70 54586.02 88888.00 2021-03-09 14:24:04.000 068 14304.82 399.60 54586.18 88888.00 2021-03-09 14:24:05.000 068 14304.80 399.61 54585.98 88888.00 2021-03-09 14:24:06.000 068 14304.90 399.90 54585.58 88888.00 2021-03-09 14:24:07.000 068 14304.75 399.71 54585.95 88888.00 2021-03-09 14:24:08.000 068 14304.96 399.96 54585.79 88888.00 2021-03-09 14:24:09.000 068 14304.76 399.52 54585.86 88888.00 2021-03-09 14:24:10.000 068 14305.16 399.68 54585.73 88888.00 2021-03-09 14:24:11.000 068 14305.04 399.56 54585.61 88888.00 2021-03-09 14:24:12.000 068 14305.00 399.41 54585.65 88888.00 2021-03-09 14:24:13.000 068 14305.08 399.60 54585.62 88888.00 2021-03-09 14:24:14.000 068 14305.01 399.44 54585.68 88888.00 2021-03-09 14:24:15.000 068 14305.08 399.77 54585.57 88888.00 2021-03-09 14:24:16.000 068 14305.30 399.54 54585.45 88888.00 2021-03-09 14:24:17.000 068 14307.81 399.46 54581.88 88888.00 2021-03-09 14:24:18.000 068 14307.63 401.93 54584.30 88888.00 2021-03-09 14:24:19.000 068 14305.20 399.41 54585.64 88888.00 2021-03-09 14:24:20.000 068 14305.39 399.73 54585.52 88888.00 2021-03-09 14:24:21.000 068 14305.47 399.50 54585.42 88888.00 2021-03-09 14:24:22.000 068 14305.45 399.42 54585.49 88888.00 2021-03-09 14:24:23.000 068 14308.08 401.94 54583.02 88888.00 2021-03-09 14:24:24.000 068 14305.41 399.57 54585.56 88888.00 2021-03-09 14:24:25.000 068 14305.51 399.77 54585.33 88888.00 2021-03-09 14:24:26.000 068 14305.59 399.59 54585.30 88888.00 2021-03-09 14:24:27.000 068 14305.62 399.39 54585.06 88888.00 2021-03-09 14:24:28.000 068 14305.59 399.91 54585.11 88888.00 2021-03-09 14:24:29.000 068 14305.57 399.51 54585.55 88888.00 2021-03-09 14:24:30.000 068 14305.63 399.41 54585.49 88888.00 2021-03-09 14:24:31.000 068 14305.66 399.50 54585.36 88888.00 2021-03-09 14:24:32.000 068 14305.51 399.54 54585.43 88888.00 2021-03-09 14:24:33.000 068 14305.96 399.53 54585.32 88888.00 2021-03-09 14:24:34.000 068 14305.69 399.49 54585.25 88888.00 2021-03-09 14:24:35.000 068 14305.49 399.47 54585.28 88888.00 2021-03-09 14:24:36.000 068 14305.58 399.69 54585.25 88888.00 2021-03-09 14:24:37.000 068 14305.65 399.48 54585.40 88888.00 2021-03-09 14:24:38.000 068 14305.92 399.39 54585.29 88888.00 2021-03-09 14:24:39.000 068 14305.50 399.48 54585.33 88888.00 2021-03-09 14:24:40.000 068 14305.46 399.47 54585.13 88888.00 2021-03-09 14:24:41.000 068 14305.51 399.92 54585.27 88888.00 2021-03-09 14:24:42.000 068 14305.53 399.33 54585.13 88888.00 2021-03-09 14:24:43.000 068 14305.62 399.29 54585.32 88888.00 2021-03-09 14:24:44.000 068 14305.66 399.25 54585.36 88888.00 2021-03-09 14:24:45.000 068 14305.67 399.17 54585.33 88888.00 2021-03-09 14:24:46.000 068 14305.77 399.54 54585.13 88888.00 2021-03-09 14:24:47.000 068 14305.47 399.60 54585.03 88888.00 2021-03-09 14:24:48.000 068 14307.86 401.83 54582.70 88888.00 2021-03-09 14:24:49.000 068 14305.40 399.22 54585.18 88888.00 2021-03-09 14:24:50.000 068 14305.39 399.41 54585.16 88888.00 2021-03-09 14:24:51.000 068 14305.54 399.18 54585.12 88888.00 2021-03-09 14:24:52.000 068 14305.58 399.32 54585.09 88888.00 2021-03-09 14:24:53.000 068 14305.56 399.68 54585.04 88888.00 2021-03-09 14:24:54.000 068 14307.79 401.65 54582.73 88888.00 2021-03-09 14:24:55.000 068 14305.46 399.16 54585.12 88888.00 2021-03-09 14:24:56.000 068 14305.52 399.26 54585.13 88888.00 2021-03-09 14:24:57.000 068 14305.45 399.22 54585.03 88888.00 2021-03-09 14:24:58.000 068 14305.55 398.97 54585.24 88888.00 2021-03-09 14:24:59.000 068 14305.58 399.10 54585.10 88888.00 2021-03-09 14:25:00.000 068 14305.48 399.48 54585.11 88888.00 2021-03-09 14:25:01.000 068 14305.69 399.10 54584.12 88888.00 2021-03-09 14:25:02.000 068 14305.58 399.58 54584.98 88888.00 2021-03-09 14:25:03.000 068 14305.97 399.08 54585.01 88888.00 2021-03-09 14:25:04.000 068 14309.26 399.19 54582.49 88888.00 2021-03-09 14:25:05.000 068 14306.67 401.56 54584.93 88888.00 2021-03-09 14:25:06.000 068 14305.83 399.25 54584.88 88888.00 2021-03-09 14:25:07.000 068 14306.00 399.05 54585.07 88888.00 2021-03-09 14:25:08.000 068 14305.80 399.04 54584.93 88888.00 2021-03-09 14:25:09.000 068 14305.68 399.20 54584.93 88888.00 2021-03-09 14:25:10.000 068 14308.29 401.30 54582.43 88888.00 2021-03-09 14:25:11.000 068 14305.86 398.77 54584.78 88888.00 2021-03-09 14:25:12.000 068 14305.81 398.87 54584.82 88888.00 2021-03-09 14:25:13.000 068 14305.93 398.93 54584.81 88888.00 2021-03-09 14:25:14.000 068 14305.81 398.90 54585.00 88888.00 2021-03-09 14:25:15.000 068 14305.84 398.81 54584.81 88888.00 2021-03-09 14:25:16.000 068 14305.89 398.72 54584.73 88888.00 2021-03-09 14:25:17.000 068 14305.85 398.63 54584.83 88888.00 2021-03-09 14:25:18.000 068 14305.97 398.74 54584.76 88888.00 2021-03-09 14:25:19.000 068 14305.80 398.70 54584.71 88888.00 2021-03-09 14:25:20.000 068 14306.12 398.75 54584.58 88888.00 2021-03-09 14:25:21.000 068 14305.90 398.46 54584.74 88888.00 2021-03-09 14:25:22.000 068 14305.96 398.59 54584.81 88888.00 2021-03-09 14:25:23.000 068 14306.16 398.55 54584.32 88888.00 2021-03-09 14:25:24.000 068 14307.19 398.42 54582.31 88888.00 2021-03-09 14:25:25.000 068 14305.97 400.55 54584.51 88888.00 2021-03-09 14:25:26.000 068 14305.91 398.34 54584.75 88888.00 2021-03-09 14:25:27.000 068 14306.10 398.56 54584.57 88888.00 2021-03-09 14:25:28.000 068 14305.96 398.63 54584.77 88888.00 2021-03-09 14:25:29.000 068 14305.89 398.53 54584.53 88888.00 2021-03-09 14:25:30.000 068 14305.90 398.34 54584.62 88888.00 2021-03-09 14:25:31.000 068 14305.68 398.24 54584.65 88888.00 2021-03-09 14:25:32.000 068 14305.72 398.12 54584.65 88888.00 2021-03-09 14:25:33.000 068 14305.71 398.78 54584.44 88888.00 2021-03-09 14:25:34.000 068 14305.70 398.47 54584.62 88888.00 2021-03-09 14:25:35.000 068 14307.90 400.70 54583.31 88888.00 2021-03-09 14:25:36.000 068 14305.41 398.18 54584.57 88888.00 2021-03-09 14:25:37.000 068 14305.35 398.24 54584.56 88888.00 2021-03-09 14:25:38.000 068 14305.53 398.37 54584.49 88888.00 2021-03-09 14:25:39.000 068 14305.27 398.40 54584.66 88888.00 2021-03-09 14:25:40.000 068 14307.82 400.83 54582.05 88888.00 2021-03-09 14:25:41.000 068 14305.33 398.28 54583.94 88888.00 2021-03-09 14:25:42.000 068 14305.30 398.36 54584.63 88888.00 2021-03-09 14:25:43.000 068 14305.41 398.66 54584.44 88888.00 2021-03-09 14:25:44.000 068 14305.29 398.28 54584.39 88888.00 2021-03-09 14:25:45.000 068 14305.27 398.73 54584.50 88888.00 2021-03-09 14:25:46.000 068 14305.21 398.42 54584.42 88888.00 2021-03-09 14:25:47.000 068 14305.21 398.17 54584.47 88888.00 2021-03-09 14:25:48.000 068 14305.22 398.90 54584.36 88888.00 2021-03-09 14:25:49.000 068 14305.09 398.47 54584.43 88888.00 2021-03-09 14:25:50.000 068 14305.08 398.31 54584.40 88888.00 2021-03-09 14:25:51.000 068 14305.14 398.51 54584.35 88888.00 2021-03-09 14:25:52.000 068 14305.14 398.68 54584.33 88888.00 2021-03-09 14:25:53.000 068 14308.76 398.71 54581.27 88888.00 2021-03-09 14:25:54.000 068 14307.55 400.90 54584.17 88888.00 2021-03-09 14:25:55.000 068 14305.08 398.90 54584.32 88888.00 2021-03-09 14:25:56.000 068 14305.10 398.62 54584.44 88888.00 2021-03-09 14:25:57.000 068 14304.87 398.75 54584.29 88888.00 2021-03-09 14:25:58.000 068 14305.27 398.45 54584.13 88888.00 2021-03-09 14:25:59.000 068 14307.37 401.54 54581.87 88888.00 2021-03-09 14:26:00.000 068 14304.99 398.92 54584.28 88888.00 2021-03-09 14:26:01.000 068 14304.92 398.89 54584.25 88888.00 2021-03-09 14:26:02.000 068 14305.01 398.84 54584.25 88888.00 2021-03-09 14:26:03.000 068 14305.15 398.91 54584.15 88888.00 2021-03-09 14:26:04.000 068 14305.10 398.94 54584.23 88888.00 2021-03-09 14:26:05.000 068 14305.17 398.85 54584.12 88888.00 2021-03-09 14:26:06.000 068 14305.08 398.97 54584.19 88888.00 2021-03-09 14:26:07.000 068 14305.08 398.90 54583.95 88888.00 2021-03-09 14:26:08.000 068 14305.10 399.21 54584.02 88888.00 2021-03-09 14:26:09.000 068 14305.01 398.76 54584.10 88888.00 2021-03-09 14:26:10.000 068 14305.17 399.30 54584.20 88888.00 2021-03-09 14:26:11.000 068 14305.08 398.96 54584.04 88888.00 2021-03-09 14:26:12.000 068 14305.30 399.10 54584.01 88888.00 2021-03-09 14:26:13.000 068 14305.47 399.59 54583.64 88888.00 2021-03-09 14:26:14.000 068 14304.92 399.27 54584.00 88888.00 2021-03-09 14:26:15.000 068 14305.08 399.12 54583.87 88888.00 2021-03-09 14:26:16.000 068 14304.99 399.16 54583.90 88888.00 2021-03-09 14:26:17.000 068 14304.93 399.11 54583.95 88888.00 2021-03-09 14:26:18.000 068 14304.77 399.34 54584.13 88888.00 2021-03-09 14:26:19.000 068 14305.00 399.08 54584.01 88888.00 2021-03-09 14:26:20.000 068 14304.81 399.48 54584.04 88888.00 2021-03-09 14:26:21.000 068 14304.85 399.24 54583.99 88888.00 2021-03-09 14:26:22.000 068 14304.85 399.19 54583.99 88888.00 2021-03-09 14:26:23.000 068 14305.29 399.76 54583.97 88888.00 2021-03-09 14:26:24.000 068 14307.25 401.60 54581.44 88888.00 2021-03-09 14:26:25.000 068 14304.85 399.16 54583.98 88888.00 2021-03-09 14:26:26.000 068 14304.71 399.25 54584.06 88888.00 2021-03-09 14:26:27.000 068 14304.74 399.42 54584.00 88888.00 2021-03-09 14:26:28.000 068 14304.85 399.40 54583.84 88888.00 2021-03-09 14:26:29.000 068 14304.66 399.41 54583.95 88888.00 2021-03-09 14:26:30.000 068 14307.22 401.81 54581.60 88888.00 2021-03-09 14:26:31.000 068 14304.74 399.59 54583.86 88888.00 2021-03-09 14:26:32.000 068 14305.00 399.46 54583.95 88888.00 2021-03-09 14:26:33.000 068 14304.76 399.15 54583.87 88888.00 2021-03-09 14:26:34.000 068 14304.76 399.40 54584.00 88888.00 2021-03-09 14:26:35.000 068 14304.89 399.95 54584.02 88888.00 2021-03-09 14:26:36.000 068 14304.61 399.68 54583.91 88888.00 2021-03-09 14:26:37.000 068 14305.04 399.92 54583.79 88888.00 2021-03-09 14:26:38.000 068 14304.78 399.55 54583.86 88888.00 2021-03-09 14:26:39.000 068 14304.58 399.87 54583.87 88888.00 2021-03-09 14:26:40.000 068 14304.89 399.82 54583.61 88888.00 2021-03-09 14:26:41.000 068 14304.62 399.90 54583.75 88888.00 2021-03-09 14:26:42.000 068 14304.70 400.04 54583.79 88888.00 2021-03-09 14:26:43.000 068 14304.77 399.89 54583.77 88888.00 2021-03-09 14:26:44.000 068 14304.88 400.05 54583.75 88888.00 2021-03-09 14:26:45.000 068 14304.81 400.17 54583.81 88888.00 2021-03-09 14:26:46.000 068 14304.65 400.28 54583.75 88888.00 2021-03-09 14:26:47.000 068 14304.67 399.94 54583.79 88888.00 2021-03-09 14:26:48.000 068 14304.90 400.57 54583.77 88888.00 2021-03-09 14:26:49.000 068 14304.92 400.10 54583.97 88888.00 2021-03-09 14:26:50.000 068 14304.89 400.37 54583.87 88888.00 2021-03-09 14:26:51.000 068 14304.82 400.17 54584.10 88888.00 2021-03-09 14:26:52.000 068 14304.87 400.32 54583.94 88888.00 2021-03-09 14:26:53.000 068 14304.99 400.27 54583.88 88888.00 2021-03-09 14:26:54.000 068 14307.46 402.92 54581.36 88888.00 2021-03-09 14:26:55.000 068 14305.28 400.49 54583.80 88888.00 2021-03-09 14:26:56.000 068 14304.95 400.60 54583.82 88888.00 2021-03-09 14:26:57.000 068 14305.01 400.71 54583.81 88888.00 2021-03-09 14:26:58.000 068 14305.13 400.51 54583.71 88888.00 2021-03-09 14:26:59.000 068 14305.20 400.88 54583.88 88888.00 2021-03-09 14:27:00.000 068 14307.52 403.09 54581.34 88888.00 2021-03-09 14:27:01.000 068 14304.99 400.60 54583.94 88888.00 2021-03-09 14:27:02.000 068 14305.11 401.02 54583.84 88888.00 2021-03-09 14:27:03.000 068 14305.25 400.86 54583.78 88888.00 2021-03-09 14:27:04.000 068 14305.23 400.86 54583.94 88888.00 2021-03-09 14:27:05.000 068 14305.19 401.24 54583.83 88888.00 2021-03-09 14:27:06.000 068 14305.09 400.83 54583.90 88888.00 2021-03-09 14:27:07.000 068 14305.15 400.90 54583.83 88888.00 2021-03-09 14:27:08.000 068 14305.26 400.82 54583.85 88888.00 2021-03-09 14:27:09.000 068 14305.25 400.80 54583.82 88888.00 2021-03-09 14:27:10.000 068 14305.20 400.86 54583.87 88888.00 2021-03-09 14:27:11.000 068 14305.18 401.09 54583.97 88888.00 2021-03-09 14:27:12.000 068 14305.20 401.24 54583.89 88888.00 2021-03-09 14:27:13.000 068 14305.66 401.25 54583.76 88888.00 2021-03-09 14:27:14.000 068 14305.48 401.13 54583.93 88888.00 2021-03-09 14:27:15.000 068 14305.39 401.71 54583.84 88888.00 2021-03-09 14:27:16.000 068 14305.36 401.20 54583.95 88888.00 2021-03-09 14:27:17.000 068 14305.21 401.35 54583.95 88888.00 2021-03-09 14:27:18.000 068 14305.26 401.33 54583.75 88888.00 2021-03-09 14:27:19.000 068 14305.30 401.30 54583.82 88888.00 2021-03-09 14:27:20.000 068 14305.37 401.66 54583.84 88888.00 2021-03-09 14:27:21.000 068 14305.31 401.36 54583.95 88888.00 2021-03-09 14:27:22.000 068 14305.47 401.69 54583.65 88888.00 2021-03-09 14:27:23.000 068 14305.46 401.28 54583.80 88888.00 2021-03-09 14:27:24.000 068 14305.65 401.42 54583.74 88888.00 2021-03-09 14:27:25.000 068 14307.86 404.06 54581.46 88888.00 2021-03-09 14:27:26.000 068 14305.40 401.82 54583.94 88888.00 2021-03-09 14:27:27.000 068 14305.76 401.80 54583.78 88888.00 2021-03-09 14:27:28.000 068 14305.61 401.71 54583.87 88888.00 2021-03-09 14:27:29.000 068 14305.44 401.92 54584.01 88888.00 2021-03-09 14:27:30.000 068 14305.56 401.65 54583.85 88888.00 2021-03-09 14:27:31.000 068 14307.87 404.13 54581.69 88888.00 2021-03-09 14:27:32.000 068 14305.75 401.84 54583.86 88888.00 2021-03-09 14:27:33.000 068 14305.53 401.77 54583.76 88888.00 2021-03-09 14:27:34.000 068 14305.65 402.11 54583.94 88888.00 2021-03-09 14:27:35.000 068 14305.64 402.20 54583.61 88888.00 2021-03-09 14:27:36.000 068 14305.71 402.05 54583.96 88888.00 2021-03-09 14:27:37.000 068 14305.69 401.98 54584.00 88888.00 2021-03-09 14:27:38.000 068 14305.70 401.94 54584.11 88888.00 2021-03-09 14:27:39.000 068 14305.66 401.89 54583.97 88888.00 2021-03-09 14:27:40.000 068 14305.98 402.24 54584.05 88888.00 2021-03-09 14:27:41.000 068 14305.70 402.31 54583.88 88888.00 2021-03-09 14:27:42.000 068 14305.77 401.93 54583.95 88888.00 2021-03-09 14:27:43.000 068 14306.02 402.20 54583.79 88888.00 2021-03-09 14:27:44.000 068 14305.86 402.13 54583.97 88888.00 2021-03-09 14:27:45.000 068 14305.90 402.23 54583.99 88888.00 2021-03-09 14:27:46.000 068 14305.89 402.29 54584.13 88888.00 2021-03-09 14:27:47.000 068 14308.19 404.42 54581.67 88888.00 2021-03-09 14:27:48.000 068 14305.91 402.22 54584.00 88888.00 2021-03-09 14:27:49.000 068 14305.93 402.36 54584.09 88888.00 2021-03-09 14:27:50.000 068 14306.35 402.29 54584.03 88888.00 2021-03-09 14:27:51.000 068 14305.95 402.30 54584.02 88888.00 2021-03-09 14:27:52.000 068 14305.90 402.50 54584.15 88888.00 2021-03-09 14:27:53.000 068 14308.44 404.73 54581.33 88888.00 2021-03-09 14:27:54.000 068 14306.05 402.07 54584.30 88888.00 2021-03-09 14:27:55.000 068 14306.14 402.77 54584.20 88888.00 2021-03-09 14:27:56.000 068 14306.02 402.18 54584.23 88888.00 2021-03-09 14:27:57.000 068 14306.08 402.27 54584.08 88888.00 2021-03-09 14:27:58.000 068 14306.07 402.34 54584.17 88888.00 2021-03-09 14:27:59.000 068 14306.22 402.39 54584.19 88888.00 2021-03-09 14:28:00.000 068 14306.22 402.00 54584.21 88888.00 2021-03-09 14:28:01.000 068 14306.33 402.30 54584.22 88888.00 2021-03-09 14:28:02.000 068 14306.27 402.30 54584.24 88888.00 2021-03-09 14:28:03.000 068 14306.58 402.19 54584.41 88888.00 2021-03-09 14:28:04.000 068 14306.24 402.21 54584.19 88888.00 2021-03-09 14:28:05.000 068 14306.34 402.14 54584.19 88888.00 2021-03-09 14:28:06.000 068 14306.43 402.25 54584.35 88888.00 2021-03-09 14:28:07.000 068 14306.31 402.32 54584.16 88888.00 2021-03-09 14:28:08.000 068 14306.27 402.06 54584.14 88888.00 2021-03-09 14:28:09.000 068 14306.40 402.15 54584.29 88888.00 2021-03-09 14:28:10.000 068 14306.49 402.27 54584.21 88888.00 2021-03-09 14:28:11.000 068 14306.48 402.22 54584.31 88888.00 2021-03-09 14:28:12.000 068 14306.35 402.12 54584.32 88888.00 2021-03-09 14:28:13.000 068 14306.27 402.13 54584.32 88888.00 2021-03-09 14:28:14.000 068 14306.49 402.14 54584.09 88888.00 2021-03-09 14:28:15.000 068 14306.84 402.61 54584.31 88888.00 2021-03-09 14:28:16.000 068 14306.59 402.08 54584.34 88888.00 2021-03-09 14:28:17.000 068 14307.19 402.21 54581.75 88888.00 2021-03-09 14:28:18.000 068 14307.84 404.67 54584.38 88888.00 2021-03-09 14:28:19.000 068 14306.71 402.49 54584.32 88888.00 2021-03-09 14:28:20.000 068 14306.95 402.33 54584.41 88888.00 2021-03-09 14:28:21.000 068 14306.69 402.43 54584.26 88888.00 2021-03-09 14:28:22.000 068 14306.66 402.12 54584.25 88888.00 2021-03-09 14:28:23.000 068 14309.09 404.59 54581.75 88888.00 2021-03-09 14:28:24.000 068 14306.63 402.36 54584.32 88888.00 2021-03-09 14:28:25.000 068 14306.82 402.32 54584.19 88888.00 2021-03-09 14:28:26.000 068 14306.84 402.18 54584.21 88888.00 2021-03-09 14:28:27.000 068 14306.86 402.15 54583.88 88888.00 2021-03-09 14:28:28.000 068 14306.70 402.23 54584.41 88888.00 2021-03-09 14:28:29.000 068 14306.82 402.31 54584.26 88888.00 2021-03-09 14:28:30.000 068 14306.91 402.19 54583.89 88888.00 2021-03-09 14:28:31.000 068 14306.89 402.39 54584.38 88888.00 2021-03-09 14:28:32.000 068 14306.88 402.07 54584.36 88888.00 2021-03-09 14:28:33.000 068 14306.87 402.23 54584.51 88888.00 2021-03-09 14:28:34.000 068 14307.02 402.27 54584.45 88888.00 2021-03-09 14:28:35.000 068 14307.15 402.10 54584.37 88888.00 2021-03-09 14:28:36.000 068 14307.08 402.62 54584.47 88888.00 2021-03-09 14:28:37.000 068 14307.01 402.39 54584.38 88888.00 2021-03-09 14:28:38.000 068 14307.11 402.37 54584.55 88888.00 2021-03-09 14:28:39.000 068 14309.92 405.88 54582.05 88888.00 2021-03-09 14:28:40.000 068 14307.34 403.92 54584.39 88888.00 2021-03-09 14:28:41.000 068 14307.41 402.32 54584.50 88888.00 2021-03-09 14:28:42.000 068 14307.59 402.43 54584.53 88888.00 2021-03-09 14:28:43.000 068 14307.25 402.36 54584.56 88888.00 2021-03-09 14:28:44.000 068 14307.41 402.51 54584.45 88888.00 2021-03-09 14:28:45.000 068 14309.77 404.87 54582.04 88888.00 2021-03-09 14:28:46.000 068 14307.45 402.37 54584.36 88888.00 2021-03-09 14:28:47.000 068 14307.44 402.37 54584.52 88888.00 2021-03-09 14:28:48.000 068 14307.50 402.45 54584.67 88888.00 2021-03-09 14:28:49.000 068 14307.91 402.36 54584.63 88888.00 2021-03-09 14:28:50.000 068 14307.59 402.31 54584.52 88888.00 2021-03-09 14:28:51.000 068 14307.70 402.37 54584.50 88888.00 2021-03-09 14:28:52.000 068 14307.51 402.36 54584.61 88888.00 2021-03-09 14:28:53.000 068 14307.47 402.41 54583.62 88888.00 2021-03-09 14:28:54.000 068 14310.20 404.84 54584.32 88888.00 2021-03-09 14:28:55.000 068 14307.61 402.44 54584.46 88888.00 2021-03-09 14:28:56.000 068 14307.60 402.45 54584.69 88888.00 2021-03-09 14:28:57.000 068 14307.60 402.37 54584.73 88888.00 2021-03-09 14:28:58.000 068 14307.67 402.19 54584.78 88888.00 2021-03-09 14:28:59.000 068 14307.57 402.27 54584.76 88888.00 2021-03-09 14:29:00.000 068 14307.76 402.28 54584.64 88888.00 2021-03-09 14:29:01.000 068 14307.65 402.17 54584.82 88888.00 2021-03-09 14:29:02.000 068 14307.83 402.48 54584.69 88888.00 2021-03-09 14:29:03.000 068 14307.59 402.30 54584.63 88888.00 2021-03-09 14:29:04.000 068 14307.52 402.37 54584.74 88888.00 2021-03-09 14:29:05.000 068 14307.59 402.27 54584.73 88888.00 2021-03-09 14:29:06.000 068 14307.71 402.28 54584.80 88888.00 2021-03-09 14:29:07.000 068 14307.50 402.24 54584.71 88888.00 2021-03-09 14:29:08.000 068 14307.49 402.18 54584.78 88888.00 2021-03-09 14:29:09.000 068 14307.50 402.12 54584.69 88888.00 2021-03-09 14:29:10.000 068 14307.47 402.34 54584.76 88888.00 2021-03-09 14:29:11.000 068 14307.20 402.37 54584.88 88888.00 2021-03-09 14:29:12.000 068 14307.75 402.24 54584.57 88888.00 2021-03-09 14:29:13.000 068 14307.35 402.24 54584.84 88888.00 2021-03-09 14:29:14.000 068 14309.77 404.73 54582.48 88888.00 2021-03-09 14:29:15.000 068 14307.34 402.17 54584.71 88888.00 2021-03-09 14:29:16.000 068 14307.28 402.08 54584.93 88888.00 2021-03-09 14:29:17.000 068 14307.30 402.12 54584.76 88888.00 2021-03-09 14:29:18.000 068 14307.16 402.13 54584.81 88888.00 2021-03-09 14:29:19.000 068 14307.22 401.93 54584.89 88888.00 2021-03-09 14:29:20.000 068 14309.70 404.56 54582.26 88888.00 2021-03-09 14:29:21.000 068 14307.28 402.18 54584.85 88888.00 2021-03-09 14:29:22.000 068 14307.48 402.14 54584.76 88888.00 2021-03-09 14:29:23.000 068 14307.09 402.45 54584.87 88888.00 2021-03-09 14:29:24.000 068 14307.26 402.06 54584.88 88888.00 2021-03-09 14:29:25.000 068 14310.79 403.92 54581.69 88888.00 2021-03-09 14:29:26.000 068 14309.84 404.64 54584.90 88888.00 2021-03-09 14:29:27.000 068 14307.29 402.20 54584.82 88888.00 2021-03-09 14:29:28.000 068 14307.23 402.04 54584.91 88888.00 2021-03-09 14:29:29.000 068 14307.08 402.06 54584.88 88888.00 2021-03-09 14:29:30.000 068 14307.40 402.12 54584.94 88888.00 2021-03-09 14:29:31.000 068 14309.77 404.39 54582.73 88888.00 2021-03-09 14:29:32.000 068 14307.15 402.19 54584.82 88888.00 2021-03-09 14:29:33.000 068 14307.29 401.90 54584.91 88888.00 2021-03-09 14:29:34.000 068 14307.38 402.22 54584.80 88888.00 2021-03-09 14:29:35.000 068 14307.22 402.13 54584.73 88888.00 2021-03-09 14:29:36.000 068 14307.60 402.16 54584.77 88888.00 2021-03-09 14:29:37.000 068 14307.50 402.13 54584.82 88888.00 2021-03-09 14:29:38.000 068 14307.30 402.19 54584.94 88888.00 2021-03-09 14:29:39.000 068 14307.47 402.06 54584.87 88888.00 2021-03-09 14:29:40.000 068 14307.47 402.01 54584.26 88888.00 2021-03-09 14:29:41.000 068 14307.66 402.19 54584.69 88888.00 2021-03-09 14:29:42.000 068 14307.53 401.94 54584.69 88888.00 2021-03-09 14:29:43.000 068 14307.55 402.07 54584.94 88888.00 2021-03-09 14:29:44.000 068 14307.43 402.18 54584.89 88888.00 2021-03-09 14:29:45.000 068 14307.45 401.98 54585.05 88888.00 2021-03-09 14:29:46.000 068 14307.58 402.10 54584.80 88888.00 2021-03-09 14:29:47.000 068 14307.38 401.92 54584.86 88888.00 2021-03-09 14:29:48.000 068 14307.53 401.86 54584.94 88888.00 2021-03-09 14:29:49.000 068 14307.51 401.82 54584.74 88888.00 2021-03-09 14:29:50.000 068 14307.43 401.92 54584.76 88888.00 2021-03-09 14:29:51.000 068 14307.49 401.97 54584.83 88888.00 2021-03-09 14:29:52.000 068 14307.43 401.87 54584.84 88888.00 2021-03-09 14:29:53.000 068 14307.41 401.87 54584.91 88888.00 2021-03-09 14:29:54.000 068 14307.47 401.84 54584.83 88888.00 2021-03-09 14:29:55.000 068 14307.34 401.74 54584.79 88888.00 2021-03-09 14:29:56.000 068 14309.78 404.07 54582.44 88888.00 2021-03-09 14:29:57.000 068 14307.37 401.70 54584.84 88888.00 2021-03-09 14:29:58.000 068 14307.33 401.99 54584.77 88888.00 2021-03-09 14:29:59.000 068 14307.66 401.61 54584.74 88888.00 2021-03-09 14:30:00.000 068 14307.28 401.69 54584.88 88888.00 2021-03-09 14:30:01.000 068 14307.33 401.74 54584.82 88888.00 2021-03-09 14:30:02.000 068 14309.69 404.19 54582.09 88888.00 2021-03-09 14:30:03.000 068 14307.41 401.95 54585.04 88888.00 2021-03-09 14:30:04.000 068 14307.30 401.97 54584.92 88888.00 2021-03-09 14:30:05.000 068 14307.20 401.76 54585.00 88888.00 2021-03-09 14:30:06.000 068 14307.34 401.80 54584.93 88888.00 2021-03-09 14:30:07.000 068 14307.91 401.80 54584.83 88888.00 2021-03-09 14:30:08.000 068 14309.84 404.29 54582.49 88888.00 2021-03-09 14:30:09.000 068 14307.48 401.56 54584.85 88888.00 2021-03-09 14:30:10.000 068 14307.40 401.64 54585.03 88888.00 2021-03-09 14:30:11.000 068 14307.59 401.82 54584.86 88888.00 2021-03-09 14:30:12.000 068 14307.75 402.18 54585.19 88888.00 2021-03-09 14:30:13.000 068 14307.51 401.66 54584.89 88888.00 2021-03-09 14:30:14.000 068 14307.58 401.70 54584.89 88888.00 2021-03-09 14:30:15.000 068 14307.47 401.69 54585.02 88888.00 2021-03-09 14:30:16.000 068 14307.61 401.83 54584.95 88888.00 2021-03-09 14:30:17.000 068 14307.58 402.03 54584.94 88888.00 2021-03-09 14:30:18.000 068 14307.72 401.68 54584.90 88888.00 2021-03-09 14:30:19.000 068 14307.87 401.76 54584.95 88888.00 2021-03-09 14:30:20.000 068 14309.99 404.02 54582.43 88888.00 2021-03-09 14:30:21.000 068 14307.69 401.71 54584.72 88888.00 2021-03-09 14:30:22.000 068 14307.99 401.68 54584.61 88888.00 2021-03-09 14:30:23.000 068 14307.79 401.59 54584.74 88888.00 2021-03-09 14:30:24.000 068 14307.85 401.51 54584.79 88888.00 2021-03-09 14:30:25.000 068 14307.91 401.49 54584.79 88888.00 2021-03-09 14:30:26.000 068 14310.30 404.03 54582.45 88888.00 2021-03-09 14:30:27.000 068 14307.93 401.38 54584.85 88888.00 2021-03-09 14:30:28.000 068 14307.99 401.38 54584.82 88888.00 2021-03-09 14:30:29.000 068 14308.09 401.59 54584.94 88888.00 2021-03-09 14:30:30.000 068 14307.89 401.45 54584.89 88888.00 2021-03-09 14:30:31.000 068 14308.00 401.53 54584.89 88888.00 2021-03-09 14:30:32.000 068 14309.99 401.52 54582.38 88888.00 2021-03-09 14:30:33.000 068 14308.17 403.84 54584.80 88888.00 2021-03-09 14:30:34.000 068 14308.38 401.90 54584.80 88888.00 2021-03-09 14:30:35.000 068 14308.10 401.51 54584.95 88888.00 2021-03-09 14:30:36.000 068 14308.00 401.49 54585.03 88888.00 2021-03-09 14:30:37.000 068 14308.22 401.99 54584.92 88888.00 2021-03-09 14:30:38.000 068 14310.43 404.07 54582.55 88888.00 2021-03-09 14:30:39.000 068 14308.16 401.60 54585.10 88888.00 2021-03-09 14:30:40.000 068 14308.16 401.55 54584.97 88888.00 2021-03-09 14:30:41.000 068 14308.44 401.82 54584.76 88888.00 2021-03-09 14:30:42.000 068 14308.67 402.12 54584.98 88888.00 2021-03-09 14:30:43.000 068 14308.27 401.55 54585.04 88888.00 2021-03-09 14:30:44.000 068 14308.45 402.06 54584.90 88888.00 2021-03-09 14:30:45.000 068 14308.16 401.59 54584.95 88888.00 2021-03-09 14:30:46.000 068 14308.37 401.84 54584.99 88888.00 2021-03-09 14:30:47.000 068 14308.25 401.88 54584.84 88888.00 2021-03-09 14:30:48.000 068 14308.16 401.69 54584.77 88888.00 2021-03-09 14:30:49.000 068 14308.10 401.51 54584.82 88888.00 2021-03-09 14:30:50.000 068 14308.03 401.70 54584.99 88888.00 2021-03-09 14:30:51.000 068 14308.10 401.76 54584.95 88888.00 2021-03-09 14:30:52.000 068 14308.17 401.87 54584.88 88888.00 2021-03-09 14:30:53.000 068 14310.42 404.60 54582.46 88888.00 2021-03-09 14:30:54.000 068 14308.09 402.25 54584.84 88888.00 2021-03-09 14:30:55.000 068 14307.88 401.91 54585.10 88888.00 2021-03-09 14:30:56.000 068 14308.09 401.99 54584.62 88888.00 2021-03-09 14:30:57.000 068 14307.99 402.10 54584.85 88888.00 2021-03-09 14:30:58.000 068 14307.96 402.33 54584.92 88888.00 2021-03-09 14:30:59.000 068 14310.28 404.57 54582.49 88888.00 2021-03-09 14:31:00.000 068 14307.79 402.13 54585.06 88888.00 2021-03-09 14:31:01.000 068 14307.85 402.31 54584.69 88888.00 2021-03-09 14:31:02.000 068 14307.64 402.15 54584.49 88888.00 2021-03-09 14:31:03.000 068 14307.73 402.24 54584.94 88888.00 2021-03-09 14:31:04.000 068 14307.91 402.27 54584.86 88888.00 2021-03-09 14:31:05.000 068 14307.86 402.34 54584.84 88888.00 2021-03-09 14:31:06.000 068 14307.91 402.56 54584.84 88888.00 2021-03-09 14:31:07.000 068 14307.71 402.16 54584.91 88888.00 2021-03-09 14:31:08.000 068 14307.59 402.37 54585.03 88888.00 2021-03-09 14:31:09.000 068 14307.53 402.51 54584.95 88888.00 2021-03-09 14:31:10.000 068 14307.46 402.78 54584.79 88888.00 2021-03-09 14:31:11.000 068 14307.53 402.50 54584.84 88888.00 2021-03-09 14:31:12.000 068 14307.50 402.41 54584.83 88888.00 2021-03-09 14:31:13.000 068 14307.34 402.55 54584.79 88888.00 2021-03-09 14:31:14.000 068 14307.24 402.59 54584.69 88888.00 2021-03-09 14:31:15.000 068 14307.34 402.55 54584.83 88888.00 2021-03-09 14:31:16.000 068 14310.98 406.26 54582.14 88888.00 2021-03-09 14:31:17.000 068 14308.56 405.14 54584.70 88888.00 2021-03-09 14:31:18.000 068 14307.34 402.91 54584.76 88888.00 2021-03-09 14:31:19.000 068 14307.30 402.96 54584.77 88888.00 2021-03-09 14:31:20.000 068 14307.30 402.92 54584.75 88888.00 2021-03-09 14:31:21.000 068 14307.36 403.06 54584.77 88888.00 2021-03-09 14:31:22.000 068 14309.63 405.47 54582.23 88888.00 2021-03-09 14:31:23.000 068 14307.15 402.94 54584.59 88888.00 2021-03-09 14:31:24.000 068 14307.15 402.98 54584.77 88888.00 2021-03-09 14:31:25.000 068 14307.07 403.27 54584.58 88888.00 2021-03-09 14:31:26.000 068 14307.08 403.08 54584.80 88888.00 2021-03-09 14:31:27.000 068 14307.12 403.12 54584.62 88888.00 2021-03-09 14:31:28.000 068 14307.12 403.23 54584.59 88888.00 2021-03-09 14:31:29.000 068 14307.26 403.39 54584.66 88888.00 2021-03-09 14:31:30.000 068 14307.05 403.33 54584.79 88888.00 2021-03-09 14:31:31.000 068 14307.08 403.61 54584.75 88888.00 2021-03-09 14:31:32.000 068 14307.22 403.39 54584.71 88888.00 2021-03-09 14:31:33.000 068 14307.07 403.73 54584.70 88888.00 2021-03-09 14:31:34.000 068 14307.18 403.75 54584.74 88888.00 2021-03-09 14:31:35.000 068 14307.24 403.59 54584.64 88888.00 2021-03-09 14:31:36.000 068 14307.20 403.83 54584.77 88888.00 2021-03-09 14:31:37.000 068 14307.59 403.67 54584.19 88888.00 2021-03-09 14:31:38.000 068 14307.11 403.51 54584.71 88888.00 2021-03-09 14:31:39.000 068 14307.22 403.82 54584.67 88888.00 2021-03-09 14:31:40.000 068 14307.35 403.82 54584.62 88888.00 2021-03-09 14:31:41.000 068 14307.22 403.83 54584.72 88888.00 2021-03-09 14:31:42.000 068 14307.19 404.00 54584.59 88888.00 2021-03-09 14:31:43.000 068 14307.18 404.07 54584.51 88888.00 2021-03-09 14:31:44.000 068 14307.24 404.25 54584.61 88888.00 2021-03-09 14:31:45.000 068 14307.15 404.22 54584.72 88888.00 2021-03-09 14:31:46.000 068 14307.18 404.13 54584.50 88888.00 2021-03-09 14:31:47.000 068 14309.79 406.67 54582.22 88888.00 2021-03-09 14:31:48.000 068 14307.40 404.34 54584.71 88888.00 2021-03-09 14:31:49.000 068 14307.23 404.50 54584.69 88888.00 2021-03-09 14:31:50.000 068 14307.45 404.48 54584.74 88888.00 2021-03-09 14:31:51.000 068 14307.32 404.57 54584.88 88888.00 2021-03-09 14:31:52.000 068 14307.29 404.58 54584.52 88888.00 2021-03-09 14:31:53.000 068 14309.64 407.02 54582.19 88888.00 2021-03-09 14:31:54.000 068 14307.19 404.76 54584.44 88888.00 2021-03-09 14:31:55.000 068 14307.37 404.73 54584.67 88888.00 2021-03-09 14:31:56.000 068 14307.26 405.09 54584.61 88888.00 2021-03-09 14:31:57.000 068 14307.30 404.79 54584.59 88888.00 2021-03-09 14:31:58.000 068 14307.27 404.95 54584.63 88888.00 2021-03-09 14:31:59.000 068 14307.30 405.39 54584.57 88888.00 2021-03-09 14:32:00.000 068 14307.19 405.29 54584.57 88888.00 2021-03-09 14:32:01.000 068 14307.30 405.06 54584.57 88888.00 2021-03-09 14:32:02.000 068 14307.35 404.96 54584.75 88888.00 2021-03-09 14:32:03.000 068 14307.23 405.01 54584.76 88888.00 2021-03-09 14:32:04.000 068 14307.66 405.34 54584.40 88888.00 2021-03-09 14:32:05.000 068 14307.33 405.29 54584.72 88888.00 2021-03-09 14:32:06.000 068 14310.26 407.05 54582.25 88888.00 2021-03-09 14:32:07.000 068 14307.35 407.36 54584.54 88888.00 2021-03-09 14:32:08.000 068 14307.53 405.62 54584.69 88888.00 2021-03-09 14:32:09.000 068 14307.75 405.57 54584.57 88888.00 2021-03-09 14:32:10.000 068 14307.35 405.43 54584.66 88888.00 2021-03-09 14:32:11.000 068 14307.41 405.56 54584.63 88888.00 2021-03-09 14:32:12.000 068 14309.73 407.91 54582.19 88888.00 2021-03-09 14:32:13.000 068 14307.66 405.79 54584.50 88888.00 2021-03-09 14:32:14.000 068 14307.42 405.79 54584.50 88888.00 2021-03-09 14:32:15.000 068 14307.44 405.83 54584.40 88888.00 2021-03-09 14:32:16.000 068 14307.66 406.12 54584.55 88888.00 2021-03-09 14:32:17.000 068 14307.43 405.76 54584.68 88888.00 2021-03-09 14:32:18.000 068 14307.54 405.68 54584.70 88888.00 2021-03-09 14:32:19.000 068 14307.68 406.49 54584.30 88888.00 2021-03-09 14:32:20.000 068 14307.42 405.77 54584.70 88888.00 2021-03-09 14:32:21.000 068 14307.42 406.08 54584.60 88888.00 2021-03-09 14:32:22.000 068 14307.45 406.08 54584.66 88888.00 2021-03-09 14:32:23.000 068 14307.54 406.05 54582.28 88888.00 2021-03-09 14:32:24.000 068 14308.68 408.75 54584.58 88888.00 2021-03-09 14:32:25.000 068 14307.59 405.99 54584.71 88888.00 2021-03-09 14:32:26.000 068 14307.81 406.27 54584.63 88888.00 2021-03-09 14:32:27.000 068 14307.48 406.23 54584.91 88888.00 2021-03-09 14:32:28.000 068 14307.59 406.27 54584.65 88888.00 2021-03-09 14:32:29.000 068 14307.59 406.38 54584.50 88888.00 2021-03-09 14:32:30.000 068 14307.58 406.32 54584.78 88888.00 2021-03-09 14:32:31.000 068 14307.54 406.69 54584.71 88888.00 2021-03-09 14:32:32.000 068 14307.62 406.42 54584.93 88888.00 2021-03-09 14:32:33.000 068 14307.80 406.38 54584.88 88888.00 2021-03-09 14:32:34.000 068 14307.83 406.74 54584.62 88888.00 2021-03-09 14:32:35.000 068 14307.59 406.36 54584.90 88888.00 2021-03-09 14:32:36.000 068 14308.09 406.38 54584.56 88888.00 2021-03-09 14:32:37.000 068 14307.88 406.68 54584.71 88888.00 2021-03-09 14:32:38.000 068 14308.11 406.96 54584.48 88888.00 2021-03-09 14:32:39.000 068 14310.32 409.42 54582.18 88888.00 2021-03-09 14:32:40.000 068 14308.14 406.92 54584.71 88888.00 2021-03-09 14:32:41.000 068 14308.27 406.83 54584.82 88888.00 2021-03-09 14:32:42.000 068 14308.09 406.90 54584.71 88888.00 2021-03-09 14:32:43.000 068 14308.41 407.16 54584.63 88888.00 2021-03-09 14:32:44.000 068 14308.16 407.00 54584.91 88888.00 2021-03-09 14:32:45.000 068 14310.64 409.72 54582.37 88888.00 2021-03-09 14:32:46.000 068 14308.30 407.11 54585.01 88888.00 2021-03-09 14:32:47.000 068 14308.24 407.08 54584.77 88888.00 2021-03-09 14:32:48.000 068 14308.23 407.05 54584.86 88888.00 2021-03-09 14:32:49.000 068 14308.65 407.65 54584.76 88888.00 2021-03-09 14:32:50.000 068 14308.31 407.31 54585.01 88888.00 2021-03-09 14:32:51.000 068 14308.58 407.36 54584.98 88888.00 2021-03-09 14:32:52.000 068 14308.41 407.16 54585.09 88888.00 2021-03-09 14:32:53.000 068 14308.41 407.28 54584.95 88888.00 2021-03-09 14:32:54.000 068 14308.55 407.95 54585.00 88888.00 2021-03-09 14:32:55.000 068 14308.41 407.34 54585.14 88888.00 2021-03-09 14:32:56.000 068 14308.33 407.31 54585.08 88888.00 2021-03-09 14:32:57.000 068 14308.54 407.31 54585.13 88888.00 2021-03-09 14:32:58.000 068 14308.68 407.37 54581.54 88888.00 2021-03-09 14:32:59.000 068 14311.07 409.87 54582.81 88888.00 2021-03-09 14:33:00.000 068 14308.68 407.40 54585.17 88888.00 2021-03-09 14:33:01.000 068 14308.80 407.75 54585.04 88888.00 2021-03-09 14:33:02.000 068 14308.75 407.40 54585.20 88888.00 2021-03-09 14:33:03.000 068 14308.78 407.37 54585.31 88888.00 2021-03-09 14:33:04.000 068 14308.92 407.60 54584.63 88888.00 2021-03-09 14:33:05.000 068 14311.40 409.92 54582.86 88888.00 2021-03-09 14:33:06.000 068 14308.89 407.60 54585.17 88888.00 2021-03-09 14:33:07.000 068 14308.89 407.52 54585.34 88888.00 2021-03-09 14:33:08.000 068 14309.23 407.63 54585.29 88888.00 2021-03-09 14:33:09.000 068 14308.96 407.72 54584.79 88888.00 2021-03-09 14:33:10.000 068 14308.95 407.86 54585.17 88888.00 2021-03-09 14:33:11.000 068 14309.10 407.65 54585.37 88888.00 2021-03-09 14:33:12.000 068 14308.98 407.59 54585.45 88888.00 2021-03-09 14:33:13.000 068 14308.92 407.61 54585.53 88888.00 2021-03-09 14:33:14.000 068 14309.10 407.47 54585.21 88888.00 2021-03-09 14:33:15.000 068 14309.12 407.52 54585.49 88888.00 2021-03-09 14:33:16.000 068 14309.22 408.06 54585.38 88888.00 2021-03-09 14:33:17.000 068 14309.14 407.72 54585.52 88888.00 2021-03-09 14:33:18.000 068 14309.04 407.62 54585.45 88888.00 2021-03-09 14:33:19.000 068 14309.53 407.78 54585.26 88888.00 2021-03-09 14:33:20.000 068 14309.12 407.64 54585.11 88888.00 2021-03-09 14:33:21.000 068 14309.19 407.75 54585.45 88888.00 2021-03-09 14:33:22.000 068 14309.11 407.64 54585.32 88888.00 2021-03-09 14:33:23.000 068 14309.11 407.63 54585.49 88888.00 2021-03-09 14:33:24.000 068 14309.22 407.66 54585.16 88888.00 2021-03-09 14:33:25.000 068 14309.75 407.59 54585.37 88888.00 2021-03-09 14:33:26.000 068 14309.52 408.09 54585.63 88888.00 2021-03-09 14:33:27.000 068 14309.05 407.71 54585.64 88888.00 2021-03-09 14:33:28.000 068 14309.21 407.85 54585.58 88888.00 2021-03-09 14:33:29.000 068 14311.61 408.88 54583.22 88888.00 2021-03-09 14:33:30.000 068 14309.50 408.09 54585.61 88888.00 2021-03-09 14:33:31.000 068 14309.66 408.18 54585.38 88888.00 2021-03-09 14:33:32.000 068 14309.28 407.66 54585.72 88888.00 2021-03-09 14:33:33.000 068 14309.26 407.94 54585.56 88888.00 2021-03-09 14:33:34.000 068 14309.31 407.60 54585.58 88888.00 2021-03-09 14:33:35.000 068 14311.69 409.91 54583.36 88888.00 2021-03-09 14:33:36.000 068 14309.29 407.77 54585.81 88888.00 2021-03-09 14:33:37.000 068 14309.42 407.62 54585.76 88888.00 2021-03-09 14:33:38.000 068 14309.52 407.88 54585.76 88888.00 2021-03-09 14:33:39.000 068 14309.70 407.65 54585.65 88888.00 2021-03-09 14:33:40.000 068 14309.47 407.91 54585.77 88888.00 2021-03-09 14:33:41.000 068 14309.64 407.66 54585.77 88888.00 2021-03-09 14:33:42.000 068 14309.63 407.89 54585.90 88888.00 2021-03-09 14:33:43.000 068 14309.84 407.47 54585.77 88888.00 2021-03-09 14:33:44.000 068 14309.61 407.56 54585.85 88888.00 2021-03-09 14:33:45.000 068 14312.34 410.02 54583.25 88888.00 2021-03-09 14:33:46.000 068 14309.86 408.16 54586.02 88888.00 2021-03-09 14:33:47.000 068 14309.87 407.42 54586.11 88888.00 2021-03-09 14:33:48.000 068 14309.87 407.54 54586.00 88888.00 2021-03-09 14:33:49.000 068 14309.82 407.44 54585.95 88888.00 2021-03-09 14:33:50.000 068 14309.86 407.63 54586.10 88888.00 2021-03-09 14:33:51.000 068 14312.73 409.98 54583.33 88888.00 2021-03-09 14:33:52.000 068 14309.90 407.42 54586.09 88888.00 2021-03-09 14:33:53.000 068 14309.99 407.61 54586.17 88888.00 2021-03-09 14:33:54.000 068 14310.08 407.35 54585.95 88888.00 2021-03-09 14:33:55.000 068 14310.22 407.59 54586.13 88888.00 2021-03-09 14:33:56.000 068 14310.11 407.80 54586.01 88888.00 2021-03-09 14:33:57.000 068 14310.22 407.15 54586.09 88888.00 2021-03-09 14:33:58.000 068 14310.24 406.97 54586.16 88888.00 2021-03-09 14:33:59.000 068 14310.23 407.21 54585.91 88888.00 2021-03-09 14:34:00.000 068 14310.32 407.11 54586.08 88888.00 2021-03-09 14:34:01.000 068 14310.31 407.56 54586.25 88888.00 2021-03-09 14:34:02.000 068 14310.28 407.09 54586.09 88888.00 2021-03-09 14:34:03.000 068 14310.18 407.04 54586.29 88888.00 2021-03-09 14:34:04.000 068 14310.34 406.91 54586.09 88888.00 2021-03-09 14:34:05.000 068 14310.36 406.65 54586.11 88888.00 2021-03-09 14:34:06.000 068 14310.48 407.03 54586.19 88888.00 2021-03-09 14:34:07.000 068 14310.55 407.09 54586.32 88888.00 2021-03-09 14:34:08.000 068 14310.49 407.09 54586.24 88888.00 2021-03-09 14:34:09.000 068 14310.33 406.78 54586.23 88888.00 2021-03-09 14:34:10.000 068 14310.36 406.71 54586.43 88888.00 2021-03-09 14:34:11.000 068 14310.89 407.34 54586.24 88888.00 2021-03-09 14:34:12.000 068 14310.36 406.71 54586.28 88888.00 2021-03-09 14:34:13.000 068 14310.38 406.72 54586.41 88888.00 2021-03-09 14:34:14.000 068 14310.42 406.58 54586.40 88888.00 2021-03-09 14:34:15.000 068 14312.90 406.65 54584.01 88888.00 2021-03-09 14:34:16.000 068 14310.56 408.25 54586.39 88888.00 2021-03-09 14:34:17.000 068 14310.44 406.48 54586.51 88888.00 2021-03-09 14:34:18.000 068 14310.47 406.81 54586.59 88888.00 2021-03-09 14:34:19.000 068 14310.54 406.38 54586.54 88888.00 2021-03-09 14:34:20.000 068 14310.34 406.54 54586.59 88888.00 2021-03-09 14:34:21.000 068 14312.85 408.55 54584.08 88888.00 2021-03-09 14:34:22.000 068 14310.41 406.38 54586.46 88888.00 2021-03-09 14:34:23.000 068 14310.49 406.40 54586.64 88888.00 2021-03-09 14:34:24.000 068 14310.35 406.21 54586.69 88888.00 2021-03-09 14:34:25.000 068 14310.47 406.08 54586.68 88888.00 2021-03-09 14:34:26.000 068 14310.47 406.18 54586.51 88888.00 2021-03-09 14:34:27.000 068 14310.57 406.08 54586.60 88888.00 2021-03-09 14:34:28.000 068 14310.41 406.18 54586.69 88888.00 2021-03-09 14:34:29.000 068 14310.37 405.99 54586.68 88888.00 2021-03-09 14:34:30.000 068 14310.36 406.09 54586.74 88888.00 2021-03-09 14:34:31.000 068 14310.49 406.14 54586.52 88888.00 2021-03-09 14:34:32.000 068 14310.39 406.00 54586.62 88888.00 2021-03-09 14:34:33.000 068 14310.41 406.33 54586.72 88888.00 2021-03-09 14:34:34.000 068 14310.40 405.91 54586.77 88888.00 2021-03-09 14:34:35.000 068 14310.42 406.08 54586.57 88888.00 2021-03-09 14:34:36.000 068 14310.53 405.92 54586.47 88888.00 2021-03-09 14:34:37.000 068 14312.95 409.48 54584.25 88888.00 2021-03-09 14:34:38.000 068 14310.45 407.10 54586.48 88888.00 2021-03-09 14:34:39.000 068 14310.49 405.58 54586.85 88888.00 2021-03-09 14:34:40.000 068 14310.55 405.74 54586.55 88888.00 2021-03-09 14:34:41.000 068 14310.70 405.76 54586.65 88888.00 2021-03-09 14:34:42.000 068 14310.72 405.62 54586.63 88888.00 2021-03-09 14:34:43.000 068 14312.86 407.85 54584.33 88888.00 2021-03-09 14:34:44.000 068 14310.53 405.30 54586.78 88888.00 2021-03-09 14:34:45.000 068 14310.82 405.38 54586.76 88888.00 2021-03-09 14:34:46.000 068 14310.99 405.74 54586.83 88888.00 2021-03-09 14:34:47.000 068 14310.54 405.61 54586.82 88888.00 2021-03-09 14:34:48.000 068 14310.50 405.18 54586.77 88888.00 2021-03-09 14:34:49.000 068 14310.41 405.21 54586.90 88888.00 2021-03-09 14:34:50.000 068 14310.80 405.44 54586.78 88888.00 2021-03-09 14:34:51.000 068 14310.61 405.03 54586.84 88888.00 2021-03-09 14:34:52.000 068 14310.51 405.40 54586.80 88888.00 2021-03-09 14:34:53.000 068 14310.60 405.67 54586.90 88888.00 2021-03-09 14:34:54.000 068 14310.44 405.14 54587.07 88888.00 2021-03-09 14:34:55.000 068 14310.49 405.09 54587.00 88888.00 2021-03-09 14:34:56.000 068 14310.61 405.03 54586.80 88888.00 2021-03-09 14:34:57.000 068 14310.56 404.79 54586.64 88888.00 2021-03-09 14:34:58.000 068 14310.20 404.64 54586.77 88888.00 2021-03-09 14:34:59.000 068 14310.45 404.76 54586.99 88888.00 2021-03-09 14:35:00.000 068 14310.42 404.82 54586.83 88888.00 2021-03-09 14:35:01.000 068 14310.54 404.49 54586.81 88888.00 2021-03-09 14:35:02.000 068 14310.51 404.39 54586.98 88888.00 2021-03-09 14:35:03.000 068 14310.42 404.79 54586.94 88888.00 2021-03-09 14:35:04.000 068 14310.25 404.54 54586.78 88888.00 2021-03-09 14:35:05.000 068 14310.37 404.33 54586.82 88888.00 2021-03-09 14:35:06.000 068 14310.30 404.47 54586.59 88888.00 2021-03-09 14:35:07.000 068 14310.23 404.39 54586.58 88888.00 2021-03-09 14:35:08.000 068 14312.75 407.02 54584.60 88888.00 2021-03-09 14:35:09.000 068 14310.10 404.26 54586.92 88888.00 2021-03-09 14:35:10.000 068 14310.17 404.28 54586.77 88888.00 2021-03-09 14:35:11.000 068 14310.17 404.73 54586.46 88888.00 2021-03-09 14:35:12.000 068 14310.05 404.20 54586.85 88888.00 2021-03-09 14:35:13.000 068 14310.14 404.21 54586.70 88888.00 2021-03-09 14:35:14.000 068 14312.43 406.70 54584.51 88888.00 2021-03-09 14:35:15.000 068 14309.99 403.97 54586.77 88888.00 2021-03-09 14:35:16.000 068 14310.01 404.32 54586.83 88888.00 2021-03-09 14:35:17.000 068 14309.80 404.15 54586.78 88888.00 2021-03-09 14:35:18.000 068 14309.73 404.06 54586.77 88888.00 2021-03-09 14:35:19.000 068 14309.65 403.88 54586.88 88888.00 2021-03-09 14:35:20.000 068 14309.77 404.13 54586.72 88888.00 2021-03-09 14:35:21.000 068 14309.80 403.93 54586.29 88888.00 2021-03-09 14:35:22.000 068 14309.78 403.73 54586.75 88888.00 2021-03-09 14:35:23.000 068 14309.70 403.80 54586.66 88888.00 2021-03-09 14:35:24.000 068 14309.64 403.48 54586.80 88888.00 2021-03-09 14:35:25.000 068 14309.49 403.63 54586.37 88888.00 2021-03-09 14:35:26.000 068 14309.61 403.57 54586.66 88888.00 2021-03-09 14:35:27.000 068 14309.75 403.55 54586.51 88888.00 2021-03-09 14:35:28.000 068 14309.86 403.45 54586.58 88888.00 2021-03-09 14:35:29.000 068 14309.33 403.39 54586.58 88888.00 2021-03-09 14:35:30.000 068 14309.72 403.14 54586.50 88888.00 2021-03-09 14:35:31.000 068 14309.42 403.25 54586.46 88888.00 2021-03-09 14:35:32.000 068 14309.55 403.59 54586.61 88888.00 2021-03-09 14:35:33.000 068 14311.93 405.90 54584.20 88888.00 2021-03-09 14:35:34.000 068 14309.64 405.58 54586.64 88888.00 2021-03-09 14:35:35.000 068 14309.53 403.18 54586.49 88888.00 2021-03-09 14:35:36.000 068 14309.35 403.12 54586.52 88888.00 2021-03-09 14:35:37.000 068 14309.29 403.03 54586.44 88888.00 2021-03-09 14:35:38.000 068 14309.23 403.07 54584.89 88888.00 2021-03-09 14:35:39.000 068 14311.62 405.41 54584.02 88888.00 2021-03-09 14:35:40.000 068 14309.16 402.98 54586.31 88888.00 2021-03-09 14:35:41.000 068 14309.21 402.81 54586.41 88888.00 2021-03-09 14:35:42.000 068 14309.12 403.04 54586.31 88888.00 2021-03-09 14:35:43.000 068 14308.93 402.62 54586.28 88888.00 2021-03-09 14:35:44.000 068 14308.92 402.75 54586.46 88888.00 2021-03-09 14:35:45.000 068 14309.04 402.65 54586.32 88888.00 2021-03-09 14:35:46.000 068 14309.36 402.56 54586.28 88888.00 2021-03-09 14:35:47.000 068 14308.99 402.79 54586.39 88888.00 2021-03-09 14:35:48.000 068 14309.07 402.51 54586.26 88888.00 2021-03-09 14:35:49.000 068 14308.91 402.62 54586.22 88888.00 2021-03-09 14:35:50.000 068 14308.87 402.62 54586.21 88888.00 2021-03-09 14:35:51.000 068 14308.83 402.28 54586.08 88888.00 2021-03-09 14:35:52.000 068 14308.87 402.61 54586.20 88888.00 2021-03-09 14:35:53.000 068 14309.34 402.37 54586.17 88888.00 2021-03-09 14:35:54.000 068 14308.91 402.29 54586.29 88888.00 2021-03-09 14:35:55.000 068 14308.85 402.28 54586.20 88888.00 2021-03-09 14:35:56.000 068 14308.77 402.38 54586.07 88888.00 2021-03-09 14:35:57.000 068 14309.01 402.34 54586.20 88888.00 2021-03-09 14:35:58.000 068 14308.88 402.63 54586.08 88888.00 2021-03-09 14:35:59.000 068 14308.63 402.18 54586.11 88888.00 2021-03-09 14:36:00.000 068 14308.95 402.20 54586.26 88888.00 2021-03-09 14:36:01.000 068 14308.65 402.31 54586.02 88888.00 2021-03-09 14:36:02.000 068 14308.64 402.51 54586.00 88888.00 2021-03-09 14:36:03.000 068 14308.76 402.24 54586.01 88888.00 2021-03-09 14:36:04.000 068 14311.32 404.87 54583.45 88888.00 2021-03-09 14:36:05.000 068 14308.77 402.18 54585.83 88888.00 2021-03-09 14:36:06.000 068 14308.75 402.37 54585.93 88888.00 2021-03-09 14:36:07.000 068 14308.81 402.25 54585.90 88888.00 2021-03-09 14:36:08.000 068 14308.66 402.37 54585.76 88888.00 2021-03-09 14:36:09.000 068 14311.08 403.40 54583.39 88888.00 2021-03-09 14:36:10.000 068 14310.99 404.63 54583.40 88888.00 2021-03-09 14:36:11.000 068 14308.37 402.07 54585.52 88888.00 2021-03-09 14:36:12.000 068 14308.70 402.49 54585.71 88888.00 2021-03-09 14:36:13.000 068 14308.44 402.71 54585.69 88888.00 2021-03-09 14:36:14.000 068 14308.43 402.21 54585.58 88888.00 2021-03-09 14:36:15.000 068 14308.35 402.31 54585.72 88888.00 2021-03-09 14:36:16.000 068 14308.21 402.27 54585.60 88888.00 2021-03-09 14:36:17.000 068 14308.37 402.24 54585.64 88888.00 2021-03-09 14:36:18.000 068 14308.31 402.23 54585.60 88888.00 2021-03-09 14:36:19.000 068 14308.03 402.00 54585.66 88888.00 2021-03-09 14:36:20.000 068 14308.08 402.37 54585.60 88888.00 2021-03-09 14:36:21.000 068 14307.93 402.24 54585.71 88888.00 2021-03-09 14:36:22.000 068 14308.18 402.37 54585.49 88888.00 2021-03-09 14:36:23.000 068 14309.86 402.43 54582.03 88888.00 2021-03-09 14:36:24.000 068 14310.14 404.55 54583.47 88888.00 2021-03-09 14:36:25.000 068 14307.79 402.15 54585.58 88888.00 2021-03-09 14:36:26.000 068 14307.71 402.23 54585.57 88888.00 2021-03-09 14:36:27.000 068 14307.66 402.14 54585.49 88888.00 2021-03-09 14:36:28.000 068 14307.64 402.25 54585.33 88888.00 2021-03-09 14:36:29.000 068 14307.44 402.15 54585.33 88888.00 2021-03-09 14:36:30.000 068 14309.86 404.57 54583.00 88888.00 2021-03-09 14:36:31.000 068 14307.37 402.20 54585.28 88888.00 2021-03-09 14:36:32.000 068 14307.29 402.40 54585.40 88888.00 2021-03-09 14:36:33.000 068 14307.40 402.29 54585.19 88888.00 2021-03-09 14:36:34.000 068 14307.21 402.12 54585.30 88888.00 2021-03-09 14:36:35.000 068 14307.24 402.25 54585.26 88888.00 2021-03-09 14:36:36.000 068 14307.23 402.17 54585.32 88888.00 2021-03-09 14:36:37.000 068 14307.33 401.96 54584.81 88888.00 2021-03-09 14:36:38.000 068 14307.15 402.25 54585.14 88888.00 2021-03-09 14:36:39.000 068 14307.03 402.30 54585.10 88888.00 2021-03-09 14:36:40.000 068 14306.82 402.47 54582.65 88888.00 2021-03-09 14:36:41.000 068 14308.33 404.67 54584.89 88888.00 2021-03-09 14:36:42.000 068 14306.78 402.19 54584.95 88888.00 2021-03-09 14:36:43.000 068 14306.93 402.17 54584.89 88888.00 2021-03-09 14:36:44.000 068 14306.93 402.13 54584.98 88888.00 2021-03-09 14:36:45.000 068 14306.69 402.42 54584.82 88888.00 2021-03-09 14:36:46.000 068 14306.89 402.25 54584.81 88888.00 2021-03-09 14:36:47.000 068 14307.05 402.62 54584.96 88888.00 2021-03-09 14:36:48.000 068 14306.84 402.41 54584.27 88888.00 2021-03-09 14:36:49.000 068 14306.85 402.37 54584.87 88888.00 2021-03-09 14:36:50.000 068 14306.84 402.46 54584.78 88888.00 2021-03-09 14:36:51.000 068 14306.77 402.31 54584.81 88888.00 2021-03-09 14:36:52.000 068 14306.71 402.65 54584.76 88888.00 2021-03-09 14:36:53.000 068 14306.65 402.48 54584.44 88888.00 2021-03-09 14:36:54.000 068 14306.51 402.62 54584.57 88888.00 2021-03-09 14:36:55.000 068 14306.84 402.82 54584.53 88888.00 2021-03-09 14:36:56.000 068 14308.87 404.81 54582.11 88888.00 2021-03-09 14:36:57.000 068 14306.37 402.38 54584.56 88888.00 2021-03-09 14:36:58.000 068 14306.56 402.62 54584.36 88888.00 2021-03-09 14:36:59.000 068 14306.45 402.87 54584.38 88888.00 2021-03-09 14:37:00.000 068 14306.40 403.01 54584.41 88888.00 2021-03-09 14:37:01.000 068 14306.39 402.63 54584.43 88888.00 2021-03-09 14:37:02.000 068 14308.60 405.09 54582.06 88888.00 2021-03-09 14:37:03.000 068 14306.32 402.69 54584.25 88888.00 2021-03-09 14:37:04.000 068 14306.50 402.69 54584.19 88888.00 2021-03-09 14:37:05.000 068 14306.28 402.44 54584.35 88888.00 2021-03-09 14:37:06.000 068 14306.23 402.75 54584.32 88888.00 2021-03-09 14:37:07.000 068 14306.32 402.78 54584.25 88888.00 2021-03-09 14:37:08.000 068 14306.26 402.90 54584.19 88888.00 2021-03-09 14:37:09.000 068 14306.08 403.03 54584.17 88888.00 2021-03-09 14:37:10.000 068 14306.23 403.00 54584.13 88888.00 2021-03-09 14:37:11.000 068 14306.24 403.42 54584.07 88888.00 2021-03-09 14:37:12.000 068 14306.08 403.25 54583.88 88888.00 2021-03-09 14:37:13.000 068 14308.63 405.58 54581.61 88888.00 2021-03-09 14:37:14.000 068 14306.14 403.35 54584.15 88888.00 2021-03-09 14:37:15.000 068 14306.17 403.21 54584.15 88888.00 2021-03-09 14:37:16.000 068 14306.17 403.32 54584.24 88888.00 2021-03-09 14:37:17.000 068 14306.11 403.31 54583.79 88888.00 2021-03-09 14:37:18.000 068 14306.22 403.85 54584.01 88888.00 2021-03-09 14:37:19.000 068 14308.56 405.66 54581.50 88888.00 2021-03-09 14:37:20.000 068 14306.03 403.44 54583.65 88888.00 2021-03-09 14:37:21.000 068 14306.11 403.49 54584.16 88888.00 2021-03-09 14:37:22.000 068 14306.13 403.74 54584.00 88888.00 2021-03-09 14:37:23.000 068 14306.04 403.69 54583.33 88888.00 2021-03-09 14:37:24.000 068 14306.00 403.63 54584.06 88888.00 2021-03-09 14:37:25.000 068 14305.99 403.68 54584.06 88888.00 2021-03-09 14:37:26.000 068 14305.99 403.82 54583.96 88888.00 2021-03-09 14:37:27.000 068 14306.01 403.72 54583.62 88888.00 2021-03-09 14:37:28.000 068 14306.12 403.80 54583.68 88888.00 2021-03-09 14:37:29.000 068 14306.21 403.85 54583.71 88888.00 2021-03-09 14:37:30.000 068 14306.12 403.96 54583.96 88888.00 2021-03-09 14:37:31.000 068 14306.12 403.94 54583.99 88888.00 2021-03-09 14:37:32.000 068 14306.02 404.20 54583.92 88888.00 2021-03-09 14:37:33.000 068 14306.09 404.13 54583.88 88888.00 2021-03-09 14:37:34.000 068 14306.10 404.14 54583.91 88888.00 2021-03-09 14:37:35.000 068 14306.03 404.32 54583.81 88888.00 2021-03-09 14:37:36.000 068 14305.97 404.33 54584.00 88888.00 2021-03-09 14:37:37.000 068 14306.01 404.35 54583.25 88888.00 2021-03-09 14:37:38.000 068 14306.19 404.34 54583.74 88888.00 2021-03-09 14:37:39.000 068 14306.20 404.34 54583.90 88888.00 2021-03-09 14:37:40.000 068 14306.25 405.11 54583.75 88888.00 2021-03-09 14:37:41.000 068 14306.22 404.68 54583.85 88888.00 2021-03-09 14:37:42.000 068 14306.27 404.63 54583.69 88888.00 2021-03-09 14:37:43.000 068 14306.46 404.92 54581.27 88888.00 2021-03-09 14:37:44.000 068 14307.54 407.28 54583.83 88888.00 2021-03-09 14:37:45.000 068 14306.66 404.97 54583.79 88888.00 2021-03-09 14:37:46.000 068 14306.46 404.98 54583.94 88888.00 2021-03-09 14:37:47.000 068 14306.40 404.96 54583.79 88888.00 2021-03-09 14:37:48.000 068 14306.61 404.93 54583.83 88888.00 2021-03-09 14:37:49.000 068 14308.93 407.85 54581.33 88888.00 2021-03-09 14:37:50.000 068 14306.55 404.81 54583.75 88888.00 2021-03-09 14:37:51.000 068 14306.46 405.12 54583.98 88888.00 2021-03-09 14:37:52.000 068 14306.60 405.34 54583.69 88888.00 2021-03-09 14:37:53.000 068 14307.11 405.15 54583.73 88888.00 2021-03-09 14:37:54.000 068 14306.90 405.28 54583.93 88888.00 2021-03-09 14:37:55.000 068 14307.15 405.57 54583.92 88888.00 2021-03-09 14:37:56.000 068 14307.16 405.27 54584.03 88888.00 2021-03-09 14:37:57.000 068 14306.74 405.58 54583.89 88888.00 2021-03-09 14:37:58.000 068 14306.63 405.45 54583.73 88888.00 2021-03-09 14:37:59.000 068 14306.92 405.70 54583.90 88888.00 2021-03-09 14:38:00.000 068 14306.77 405.59 54583.84 88888.00 2021-03-09 14:38:01.000 068 14306.77 405.52 54584.02 88888.00 2021-03-09 14:38:02.000 068 14306.78 405.64 54584.00 88888.00 2021-03-09 14:38:03.000 068 14306.93 405.70 54583.87 88888.00 2021-03-09 14:38:04.000 068 14306.91 405.83 54583.97 88888.00 2021-03-09 14:38:05.000 068 14306.96 405.77 54583.59 88888.00 2021-03-09 14:38:06.000 068 14307.02 406.01 54584.04 88888.00 2021-03-09 14:38:07.000 068 14307.13 405.89 54584.00 88888.00 2021-03-09 14:38:08.000 068 14306.87 405.95 54584.00 88888.00 2021-03-09 14:38:09.000 068 14307.11 405.78 54584.12 88888.00 2021-03-09 14:38:10.000 068 14307.02 406.05 54584.00 88888.00 2021-03-09 14:38:11.000 068 14310.49 407.64 54580.93 88888.00 2021-03-09 14:38:12.000 068 14309.34 408.67 54584.14 88888.00 2021-03-09 14:38:13.000 068 14306.95 405.97 54583.97 88888.00 2021-03-09 14:38:14.000 068 14307.08 406.34 54584.20 88888.00 2021-03-09 14:38:15.000 068 14307.11 406.25 54584.08 88888.00 2021-03-09 14:38:16.000 068 14307.08 406.66 54584.05 88888.00 2021-03-09 14:38:17.000 068 14309.35 408.64 54581.74 88888.00 2021-03-09 14:38:18.000 068 14306.97 406.27 54583.94 88888.00 2021-03-09 14:38:19.000 068 14306.99 406.29 54583.81 88888.00 2021-03-09 14:38:20.000 068 14307.16 406.46 54584.01 88888.00 2021-03-09 14:38:21.000 068 14306.94 406.81 54584.11 88888.00 2021-03-09 14:38:22.000 068 14307.28 406.60 54583.94 88888.00 2021-03-09 14:38:23.000 068 14307.03 406.68 54584.08 88888.00 2021-03-09 14:38:24.000 068 14307.09 406.58 54584.02 88888.00 2021-03-09 14:38:25.000 068 14307.46 406.70 54583.96 88888.00 2021-03-09 14:38:26.000 068 14307.22 406.56 54584.16 88888.00 2021-03-09 14:38:27.000 068 14307.14 407.11 54584.29 88888.00 2021-03-09 14:38:28.000 068 14307.22 406.84 54584.15 88888.00 2021-03-09 14:38:29.000 068 14307.23 407.15 54584.29 88888.00 2021-03-09 14:38:30.000 068 14307.67 407.09 54584.11 88888.00 2021-03-09 14:38:31.000 068 14307.15 406.79 54584.13 88888.00 2021-03-09 14:38:32.000 068 14307.23 406.93 54584.19 88888.00 2021-03-09 14:38:33.000 068 14307.12 406.83 54584.29 88888.00 2021-03-09 14:38:34.000 068 14307.30 406.96 54584.19 88888.00 2021-03-09 14:38:35.000 068 14307.46 406.73 54584.18 88888.00 2021-03-09 14:38:36.000 068 14307.33 406.77 54584.19 88888.00 2021-03-09 14:38:37.000 068 14307.64 406.97 54584.08 88888.00 2021-03-09 14:38:38.000 068 14307.25 407.11 54584.37 88888.00 2021-03-09 14:38:39.000 068 14307.37 407.14 54584.30 88888.00 2021-03-09 14:38:40.000 068 14307.90 407.60 54584.38 88888.00 2021-03-09 14:38:41.000 068 14307.40 407.21 54584.28 88888.00 2021-03-09 14:38:42.000 068 14310.06 409.62 54582.02 88888.00 2021-03-09 14:38:43.000 068 14307.59 407.20 54584.30 88888.00 2021-03-09 14:38:44.000 068 14307.52 407.44 54584.28 88888.00 2021-03-09 14:38:45.000 068 14307.59 407.71 54584.19 88888.00 2021-03-09 14:38:46.000 068 14307.53 407.17 54584.39 88888.00 2021-03-09 14:38:47.000 068 14307.85 407.17 54584.35 88888.00 2021-03-09 14:38:48.000 068 14310.11 409.61 54582.05 88888.00 2021-03-09 14:38:49.000 068 14307.86 407.67 54584.32 88888.00 2021-03-09 14:38:50.000 068 14307.52 407.26 54584.30 88888.00 2021-03-09 14:38:51.000 068 14307.62 407.30 54584.44 88888.00 2021-03-09 14:38:52.000 068 14307.59 407.34 54584.38 88888.00 2021-03-09 14:38:53.000 068 14307.70 407.15 54584.38 88888.00 2021-03-09 14:38:54.000 068 14307.84 407.47 54584.37 88888.00 2021-03-09 14:38:55.000 068 14307.84 407.05 54584.34 88888.00 2021-03-09 14:38:56.000 068 14308.03 407.58 54584.02 88888.00 2021-03-09 14:38:57.000 068 14307.96 407.48 54584.12 88888.00 2021-03-09 14:38:58.000 068 14308.04 407.57 54584.18 88888.00 2021-03-09 14:38:59.000 068 14307.92 407.70 54584.00 88888.00 2021-03-09 14:39:00.000 068 14308.00 407.84 54584.03 88888.00 2021-03-09 14:39:01.000 068 14307.89 407.54 54583.98 88888.00 2021-03-09 14:39:02.000 068 14307.93 407.79 54584.05 88888.00 2021-03-09 14:39:03.000 068 14307.77 407.65 54584.03 88888.00 2021-03-09 14:39:04.000 068 14307.91 407.54 54583.96 88888.00 2021-03-09 14:39:05.000 068 14308.42 407.66 54584.06 88888.00 2021-03-09 14:39:06.000 068 14307.94 407.84 54584.04 88888.00 2021-03-09 14:39:07.000 068 14307.97 408.03 54584.06 88888.00 2021-03-09 14:39:08.000 068 14310.36 411.29 54581.74 88888.00 2021-03-09 14:39:09.000 068 14307.88 409.00 54584.12 88888.00 2021-03-09 14:39:10.000 068 14308.40 407.76 54584.14 88888.00 2021-03-09 14:39:11.000 068 14307.89 407.73 54583.90 88888.00 2021-03-09 14:39:12.000 068 14307.90 407.71 54584.07 88888.00 2021-03-09 14:39:13.000 068 14307.80 407.69 54584.25 88888.00 2021-03-09 14:39:14.000 068 14310.28 410.22 54581.85 88888.00 2021-03-09 14:39:15.000 068 14307.89 408.10 54584.16 88888.00 2021-03-09 14:39:16.000 068 14307.90 407.58 54584.25 88888.00 2021-03-09 14:39:17.000 068 14308.03 407.70 54584.17 88888.00 2021-03-09 14:39:18.000 068 14308.79 407.73 54581.63 88888.00 2021-03-09 14:39:19.000 068 14309.04 410.17 54584.28 88888.00 2021-03-09 14:39:20.000 068 14308.16 407.65 54584.26 88888.00 2021-03-09 14:39:21.000 068 14308.19 407.74 54584.25 88888.00 2021-03-09 14:39:22.000 068 14308.36 407.59 54584.28 88888.00 2021-03-09 14:39:23.000 068 14308.10 407.70 54584.23 88888.00 2021-03-09 14:39:24.000 068 14308.32 407.77 54584.17 88888.00 2021-03-09 14:39:25.000 068 14308.34 408.09 54584.25 88888.00 2021-03-09 14:39:26.000 068 14308.47 407.93 54584.07 88888.00 2021-03-09 14:39:27.000 068 14308.19 407.79 54584.22 88888.00 2021-03-09 14:39:28.000 068 14308.31 407.91 54584.27 88888.00 2021-03-09 14:39:29.000 068 14308.53 407.84 54584.31 88888.00 2021-03-09 14:39:30.000 068 14308.03 407.64 54584.64 88888.00 2021-03-09 14:39:31.000 068 14308.15 407.57 54584.63 88888.00 2021-03-09 14:39:32.000 068 14308.53 407.62 54584.33 88888.00 2021-03-09 14:39:33.000 068 14308.10 407.65 54584.72 88888.00 2021-03-09 14:39:34.000 068 14308.12 407.75 54584.63 88888.00 2021-03-09 14:39:35.000 068 14308.77 407.57 54584.72 88888.00 2021-03-09 14:39:36.000 068 14308.29 407.58 54584.48 88888.00 2021-03-09 14:39:37.000 068 14308.27 407.58 54584.88 88888.00 2021-03-09 14:39:38.000 068 14308.36 407.57 54584.76 88888.00 2021-03-09 14:39:39.000 068 14310.80 410.08 54582.35 88888.00 2021-03-09 14:39:40.000 068 14308.50 407.46 54584.76 88888.00 2021-03-09 14:39:41.000 068 14308.74 407.62 54584.97 88888.00 2021-03-09 14:39:42.000 068 14308.53 407.59 54584.73 88888.00 2021-03-09 14:39:43.000 068 14308.47 407.51 54584.76 88888.00 2021-03-09 14:39:44.000 068 14308.53 407.55 54584.73 88888.00 2021-03-09 14:39:45.000 068 14310.99 410.15 54582.27 88888.00 2021-03-09 14:39:46.000 068 14308.66 407.46 54584.68 88888.00 2021-03-09 14:39:47.000 068 14308.60 407.46 54584.77 88888.00 2021-03-09 14:39:48.000 068 14308.73 407.44 54584.91 88888.00 2021-03-09 14:39:49.000 068 14308.91 407.36 54584.88 88888.00 2021-03-09 14:39:50.000 068 14308.73 407.43 54584.85 88888.00 2021-03-09 14:39:51.000 068 14308.66 407.57 54584.87 88888.00 2021-03-09 14:39:52.000 068 14308.70 407.62 54584.90 88888.00 2021-03-09 14:39:53.000 068 14308.65 407.27 54584.99 88888.00 2021-03-09 14:39:54.000 068 14308.67 407.36 54584.88 88888.00 2021-03-09 14:39:55.000 068 14309.24 407.29 54584.50 88888.00 2021-03-09 14:39:56.000 068 14308.70 407.52 54585.04 88888.00 2021-03-09 14:39:57.000 068 14308.78 407.59 54584.94 88888.00 2021-03-09 14:39:58.000 068 14308.64 407.20 54584.87 88888.00 2021-03-09 14:39:59.000 068 14308.80 407.53 54585.02 88888.00 2021-03-09 14:40:00.000 068 14308.68 407.19 54584.97 88888.00 2021-03-09 14:40:01.000 068 14311.19 409.44 54582.49 88888.00 2021-03-09 14:40:02.000 068 14308.97 407.59 54584.64 88888.00 2021-03-09 14:40:03.000 068 14308.75 406.96 54585.04 88888.00 2021-03-09 14:40:04.000 068 14309.07 407.35 54584.86 88888.00 2021-03-09 14:40:05.000 068 14308.76 406.90 54584.99 88888.00 2021-03-09 14:40:06.000 068 14308.79 406.98 54585.05 88888.00 2021-03-09 14:40:07.000 068 14311.25 409.46 54582.68 88888.00 2021-03-09 14:40:08.000 068 14308.94 406.97 54585.23 88888.00 2021-03-09 14:40:09.000 068 14308.87 407.28 54584.97 88888.00 2021-03-09 14:40:10.000 068 14308.92 406.78 54584.99 88888.00 2021-03-09 14:40:11.000 068 14308.83 406.73 54585.06 88888.00 2021-03-09 14:40:12.000 068 14309.39 406.77 54585.11 88888.00 2021-03-09 14:40:13.000 068 14308.92 406.74 54585.13 88888.00 2021-03-09 14:40:14.000 068 14308.97 406.75 54585.29 88888.00 2021-03-09 14:40:15.000 068 14309.00 406.84 54583.32 88888.00 2021-03-09 14:40:16.000 068 14311.42 409.04 54585.21 88888.00 2021-03-09 14:40:17.000 068 14309.04 406.53 54585.00 88888.00 2021-03-09 14:40:18.000 068 14308.96 406.49 54585.18 88888.00 2021-03-09 14:40:19.000 068 14309.08 406.38 54585.20 88888.00 2021-03-09 14:40:20.000 068 14309.09 406.52 54585.13 88888.00 2021-03-09 14:40:21.000 068 14309.29 406.58 54585.13 88888.00 2021-03-09 14:40:22.000 068 14309.15 406.70 54584.94 88888.00 2021-03-09 14:40:23.000 068 14309.27 406.52 54585.20 88888.00 2021-03-09 14:40:24.000 068 14309.42 406.38 54585.13 88888.00 2021-03-09 14:40:25.000 068 14309.17 406.33 54585.12 88888.00 2021-03-09 14:40:26.000 068 14309.23 406.25 54585.21 88888.00 2021-03-09 14:40:27.000 068 14309.17 406.50 54585.03 88888.00 2021-03-09 14:40:28.000 068 14309.05 406.30 54585.26 88888.00 2021-03-09 14:40:29.000 068 14309.30 406.50 54585.15 88888.00 2021-03-09 14:40:30.000 068 14309.04 406.15 54585.29 88888.00 2021-03-09 14:40:31.000 068 14309.19 406.17 54585.25 88888.00 2021-03-09 14:40:32.000 068 14309.18 406.73 54585.20 88888.00 2021-03-09 14:40:33.000 068 14309.15 406.06 54585.50 88888.00 2021-03-09 14:40:34.000 068 14309.23 406.51 54585.33 88888.00 2021-03-09 14:40:35.000 068 14309.23 406.14 54585.28 88888.00 2021-03-09 14:40:36.000 068 14311.58 408.60 54582.83 88888.00 2021-03-09 14:40:37.000 068 14309.14 406.71 54585.32 88888.00 2021-03-09 14:40:38.000 068 14309.08 406.20 54585.37 88888.00 2021-03-09 14:40:39.000 068 14309.06 406.31 54585.45 88888.00 2021-03-09 14:40:40.000 068 14308.92 406.22 54585.37 88888.00 2021-03-09 14:40:41.000 068 14309.07 406.27 54585.15 88888.00 2021-03-09 14:40:42.000 068 14311.37 408.88 54583.02 88888.00 2021-03-09 14:40:43.000 068 14308.86 406.26 54585.28 88888.00 2021-03-09 14:40:44.000 068 14308.90 406.39 54585.31 88888.00 2021-03-09 14:40:45.000 068 14311.31 409.00 54583.00 88888.00 2021-03-09 14:40:46.000 068 14308.80 406.66 54585.42 88888.00 2021-03-09 14:40:47.000 068 14308.89 406.25 54585.18 88888.00 2021-03-09 14:40:48.000 068 14308.93 406.27 54585.30 88888.00 2021-03-09 14:40:49.000 068 14308.57 406.37 54585.32 88888.00 2021-03-09 14:40:50.000 068 14308.60 406.49 54585.37 88888.00 2021-03-09 14:40:51.000 068 14311.05 408.86 54582.74 88888.00 2021-03-09 14:40:52.000 068 14308.55 406.52 54585.28 88888.00 2021-03-09 14:40:53.000 068 14308.59 406.36 54585.32 88888.00 2021-03-09 14:40:54.000 068 14308.53 406.45 54585.31 88888.00 2021-03-09 14:40:55.000 068 14308.40 406.58 54585.26 88888.00 2021-03-09 14:40:56.000 068 14308.66 406.43 54584.94 88888.00 2021-03-09 14:40:57.000 068 14308.54 406.41 54585.07 88888.00 2021-03-09 14:40:58.000 068 14308.42 406.40 54585.06 88888.00 2021-03-09 14:40:59.000 068 14308.47 406.48 54585.32 88888.00 2021-03-09 14:41:00.000 068 14308.29 406.35 54585.26 88888.00 2021-03-09 14:41:01.000 068 14308.29 406.50 54585.16 88888.00 2021-03-09 14:41:02.000 068 14308.50 406.46 54584.96 88888.00 2021-03-09 14:41:03.000 068 14308.35 406.12 54585.15 88888.00 2021-03-09 14:41:04.000 068 14308.30 406.27 54585.13 88888.00 2021-03-09 14:41:05.000 068 14308.40 406.07 54585.18 88888.00 2021-03-09 14:41:06.000 068 14308.37 406.14 54585.07 88888.00 2021-03-09 14:41:07.000 068 14308.65 406.09 54585.14 88888.00 2021-03-09 14:41:08.000 068 14308.60 405.90 54584.95 88888.00 2021-03-09 14:41:09.000 068 14308.41 406.06 54584.82 88888.00 2021-03-09 14:41:10.000 068 14308.29 405.90 54584.91 88888.00 2021-03-09 14:41:11.000 068 14308.29 405.64 54585.13 88888.00 2021-03-09 14:41:12.000 068 14308.57 405.83 54585.00 88888.00 2021-03-09 14:41:13.000 068 14308.42 405.91 54585.03 88888.00 2021-03-09 14:41:14.000 068 14308.29 405.48 54584.97 88888.00 2021-03-09 14:41:15.000 068 14308.24 405.68 54585.20 88888.00 2021-03-09 14:41:16.000 068 14310.71 408.04 54582.14 88888.00 2021-03-09 14:41:17.000 068 14308.32 405.76 54585.12 88888.00 2021-03-09 14:41:18.000 068 14308.39 405.94 54585.17 88888.00 2021-03-09 14:41:19.000 068 14308.41 406.11 54585.07 88888.00 2021-03-09 14:41:20.000 068 14308.20 405.64 54585.21 88888.00 2021-03-09 14:41:21.000 068 14308.16 405.53 54585.01 88888.00 2021-03-09 14:41:22.000 068 14310.84 407.86 54582.63 88888.00 2021-03-09 14:41:23.000 068 14308.32 405.54 54585.02 88888.00 2021-03-09 14:41:24.000 068 14308.10 406.02 54585.16 88888.00 2021-03-09 14:41:25.000 068 14308.16 405.52 54585.14 88888.00 2021-03-09 14:41:26.000 068 14308.42 405.63 54584.95 88888.00 2021-03-09 14:41:27.000 068 14308.15 405.78 54584.77 88888.00 2021-03-09 14:41:28.000 068 14308.31 405.38 54584.92 88888.00 2021-03-09 14:41:29.000 068 14310.99 407.97 54582.50 88888.00 2021-03-09 14:41:30.000 068 14308.17 405.54 54585.05 88888.00 2021-03-09 14:41:31.000 068 14308.28 405.80 54584.88 88888.00 2021-03-09 14:41:32.000 068 14308.35 405.70 54584.87 88888.00 2021-03-09 14:41:33.000 068 14308.38 405.83 54584.99 88888.00 2021-03-09 14:41:34.000 068 14308.65 406.05 54583.10 88888.00 2021-03-09 14:41:35.000 068 14310.66 407.98 54582.64 88888.00 2021-03-09 14:41:36.000 068 14308.22 405.54 54584.88 88888.00 2021-03-09 14:41:37.000 068 14308.29 405.71 54584.97 88888.00 2021-03-09 14:41:38.000 068 14308.35 405.58 54585.04 88888.00 2021-03-09 14:41:39.000 068 14308.28 405.77 54585.07 88888.00 2021-03-09 14:41:40.000 068 14308.29 405.61 54585.00 88888.00 2021-03-09 14:41:41.000 068 14310.92 408.04 54582.55 88888.00 2021-03-09 14:41:42.000 068 14308.97 405.60 54584.85 88888.00 2021-03-09 14:41:43.000 068 14308.43 405.78 54584.67 88888.00 2021-03-09 14:41:44.000 068 14308.49 405.53 54584.92 88888.00 2021-03-09 14:41:45.000 068 14308.59 405.64 54584.83 88888.00 2021-03-09 14:41:46.000 068 14308.54 405.53 54584.76 88888.00 2021-03-09 14:41:47.000 068 14308.72 405.57 54584.90 88888.00 2021-03-09 14:41:48.000 068 14308.79 405.56 54584.82 88888.00 2021-03-09 14:41:49.000 068 14308.97 405.77 54584.45 88888.00 2021-03-09 14:41:50.000 068 14308.73 405.52 54584.82 88888.00 2021-03-09 14:41:51.000 068 14308.85 405.53 54584.70 88888.00 2021-03-09 14:41:52.000 068 14308.80 405.53 54584.72 88888.00 2021-03-09 14:41:53.000 068 14308.75 405.77 54584.77 88888.00 2021-03-09 14:41:54.000 068 14308.46 405.89 54584.86 88888.00 2021-03-09 14:41:55.000 068 14308.54 405.39 54584.98 88888.00 2021-03-09 14:41:56.000 068 14308.59 405.25 54584.99 88888.00 2021-03-09 14:41:57.000 068 14308.73 405.28 54584.78 88888.00 2021-03-09 14:41:58.000 068 14308.59 405.36 54584.91 88888.00 2021-03-09 14:41:59.000 068 14308.87 405.14 54582.59 88888.00 2021-03-09 14:42:00.000 068 14309.92 407.52 54585.02 88888.00 2021-03-09 14:42:01.000 068 14308.81 405.21 54584.94 88888.00 2021-03-09 14:42:02.000 068 14309.03 405.04 54584.43 88888.00 2021-03-09 14:42:03.000 068 14308.66 405.12 54585.05 88888.00 2021-03-09 14:42:04.000 068 14308.72 405.62 54583.60 88888.00 2021-03-09 14:42:05.000 068 14311.01 407.56 54584.49 88888.00 2021-03-09 14:42:06.000 068 14308.36 404.80 54585.01 88888.00 2021-03-09 14:42:07.000 068 14308.43 404.91 54584.71 88888.00 2021-03-09 14:42:08.000 068 14308.41 405.14 54584.78 88888.00 2021-03-09 14:42:09.000 068 14308.57 404.99 54585.04 88888.00 2021-03-09 14:42:10.000 068 14310.98 407.80 54582.67 88888.00 2021-03-09 14:42:11.000 068 14308.69 405.19 54585.00 88888.00 2021-03-09 14:42:12.000 068 14308.43 404.81 54584.97 88888.00 2021-03-09 14:42:13.000 068 14308.48 404.75 54584.96 88888.00 2021-03-09 14:42:14.000 068 14308.32 404.76 54585.06 88888.00 2021-03-09 14:42:15.000 068 14308.49 404.80 54584.95 88888.00 2021-03-09 14:42:16.000 068 14308.46 405.01 54584.93 88888.00 2021-03-09 14:42:17.000 068 14308.29 404.49 54584.89 88888.00 2021-03-09 14:42:18.000 068 14308.44 404.75 54585.10 88888.00 2021-03-09 14:42:19.000 068 14308.58 404.69 54584.96 88888.00 2021-03-09 14:42:20.000 068 14308.44 404.61 54585.02 88888.00 2021-03-09 14:42:21.000 068 14308.36 404.51 54584.94 88888.00 2021-03-09 14:42:22.000 068 14308.29 404.54 54584.95 88888.00 2021-03-09 14:42:23.000 068 14308.47 404.74 54585.01 88888.00 2021-03-09 14:42:24.000 068 14308.25 404.73 54584.90 88888.00 2021-03-09 14:42:25.000 068 14308.39 404.54 54584.91 88888.00 2021-03-09 14:42:26.000 068 14308.41 404.57 54584.87 88888.00 2021-03-09 14:42:27.000 068 14308.54 404.64 54584.89 88888.00 2021-03-09 14:42:28.000 068 14308.47 404.89 54584.86 88888.00 2021-03-09 14:42:29.000 068 14308.59 405.08 54584.94 88888.00 2021-03-09 14:42:30.000 068 14310.99 406.97 54582.55 88888.00 2021-03-09 14:42:31.000 068 14308.33 404.57 54584.97 88888.00 2021-03-09 14:42:32.000 068 14308.29 404.72 54584.93 88888.00 2021-03-09 14:42:33.000 068 14308.42 404.62 54584.97 88888.00 2021-03-09 14:42:34.000 068 14308.31 405.07 54584.82 88888.00 2021-03-09 14:42:35.000 068 14308.33 404.62 54584.89 88888.00 2021-03-09 14:42:36.000 068 14310.68 406.99 54582.48 88888.00 2021-03-09 14:42:37.000 068 14308.21 404.65 54584.65 88888.00 2021-03-09 14:42:38.000 068 14308.19 404.83 54584.69 88888.00 2021-03-09 14:42:39.000 068 14308.62 404.66 54584.75 88888.00 2021-03-09 14:42:40.000 068 14309.24 404.80 54582.38 88888.00 2021-03-09 14:42:41.000 068 14308.46 407.21 54584.75 88888.00 2021-03-09 14:42:42.000 068 14307.97 404.74 54584.88 88888.00 2021-03-09 14:42:43.000 068 14307.95 404.75 54584.79 88888.00 2021-03-09 14:42:44.000 068 14307.77 404.84 54584.89 88888.00 2021-03-09 14:42:45.000 068 14307.74 404.84 54584.63 88888.00 2021-03-09 14:42:46.000 068 14307.80 404.93 54584.89 88888.00 2021-03-09 14:42:47.000 068 14307.59 405.00 54584.79 88888.00 2021-03-09 14:42:48.000 068 14307.59 404.81 54584.74 88888.00 2021-03-09 14:42:49.000 068 14307.75 405.06 54584.78 88888.00 2021-03-09 14:42:50.000 068 14307.58 405.19 54584.82 88888.00 2021-03-09 14:42:51.000 068 14307.67 405.05 54584.76 88888.00 2021-03-09 14:42:52.000 068 14307.60 405.01 54584.78 88888.00 2021-03-09 14:42:53.000 068 14307.59 405.30 54584.70 88888.00 2021-03-09 14:42:54.000 068 14307.61 405.16 54584.71 88888.00 2021-03-09 14:42:55.000 068 14307.56 405.19 54584.82 88888.00 2021-03-09 14:42:56.000 068 14307.50 405.11 54584.71 88888.00 2021-03-09 14:42:57.000 068 14307.53 405.05 54584.66 88888.00 2021-03-09 14:42:58.000 068 14307.59 405.08 54584.60 88888.00 2021-03-09 14:42:59.000 068 14307.90 405.17 54584.57 88888.00 2021-03-09 14:43:00.000 068 14307.59 405.07 54584.67 88888.00 2021-03-09 14:43:01.000 068 14310.11 407.73 54582.09 88888.00 2021-03-09 14:43:02.000 068 14307.35 405.08 54584.66 88888.00 2021-03-09 14:43:03.000 068 14307.28 405.31 54584.27 88888.00 2021-03-09 14:43:04.000 068 14307.53 405.40 54584.60 88888.00 2021-03-09 14:43:05.000 068 14307.51 405.25 54584.62 88888.00 2021-03-09 14:43:06.000 068 14307.49 405.17 54584.58 88888.00 2021-03-09 14:43:07.000 068 14309.79 407.61 54582.11 88888.00 2021-03-09 14:43:08.000 068 14307.62 405.36 54584.24 88888.00 2021-03-09 14:43:09.000 068 14307.57 405.40 54584.11 88888.00 2021-03-09 14:43:10.000 068 14307.57 404.99 54584.56 88888.00 2021-03-09 14:43:11.000 068 14307.63 405.41 54584.44 88888.00 2021-03-09 14:43:12.000 068 14307.38 404.87 54584.45 88888.00 2021-03-09 14:43:13.000 068 14307.46 404.92 54584.10 88888.00 2021-03-09 14:43:14.000 068 14307.66 405.01 54584.40 88888.00 2021-03-09 14:43:15.000 068 14307.47 404.74 54584.36 88888.00 2021-03-09 14:43:16.000 068 14307.59 405.31 54584.49 88888.00 2021-03-09 14:43:17.000 068 14307.36 404.81 54584.43 88888.00 2021-03-09 14:43:18.000 068 14307.29 405.10 54584.27 88888.00 2021-03-09 14:43:19.000 068 14307.43 404.90 54584.19 88888.00 2021-03-09 14:43:20.000 068 14307.61 404.57 54584.19 88888.00 2021-03-09 14:43:21.000 068 14307.71 404.77 54584.13 88888.00 2021-03-09 14:43:22.000 068 14307.29 404.63 54584.30 88888.00 2021-03-09 14:43:23.000 068 14307.48 404.70 54584.14 88888.00 2021-03-09 14:43:24.000 068 14307.42 405.20 54583.82 88888.00 2021-03-09 14:43:25.000 068 14307.35 404.89 54584.14 88888.00 2021-03-09 14:43:26.000 068 14307.37 404.73 54584.32 88888.00 2021-03-09 14:43:27.000 068 14307.34 404.88 54584.35 88888.00 2021-03-09 14:43:28.000 068 14309.80 407.39 54581.62 88888.00 2021-03-09 14:43:29.000 068 14307.78 405.40 54584.13 88888.00 2021-03-09 14:43:30.000 068 14307.39 405.01 54584.25 88888.00 2021-03-09 14:43:31.000 068 14307.24 404.96 54584.21 88888.00 2021-03-09 14:43:32.000 068 14307.42 404.59 54584.33 88888.00 2021-03-09 14:43:33.000 068 14307.44 405.12 54583.85 88888.00 2021-03-09 14:43:34.000 068 14310.36 407.23 54582.10 88888.00 2021-03-09 14:43:35.000 068 14307.64 404.86 54584.28 88888.00 2021-03-09 14:43:36.000 068 14307.84 404.89 54584.06 88888.00 2021-03-09 14:43:37.000 068 14307.42 404.76 54581.74 88888.00 2021-03-09 14:43:38.000 068 14309.29 407.30 54584.12 88888.00 2021-03-09 14:43:39.000 068 14307.59 404.72 54584.03 88888.00 2021-03-09 14:43:40.000 068 14307.99 405.07 54584.16 88888.00 2021-03-09 14:43:41.000 068 14307.52 404.95 54584.21 88888.00 2021-03-09 14:43:42.000 068 14307.31 404.89 54584.11 88888.00 2021-03-09 14:43:43.000 068 14307.55 405.16 54583.96 88888.00 2021-03-09 14:43:44.000 068 14307.60 404.83 54584.06 88888.00 2021-03-09 14:43:45.000 068 14307.78 405.03 54584.12 88888.00 2021-03-09 14:43:46.000 068 14307.50 405.20 54584.20 88888.00 2021-03-09 14:43:47.000 068 14307.59 404.97 54584.08 88888.00 2021-03-09 14:43:48.000 068 14307.80 405.13 54584.09 88888.00 2021-03-09 14:43:49.000 068 14308.11 405.21 54583.94 88888.00 2021-03-09 14:43:50.000 068 14307.57 405.31 54584.02 88888.00 2021-03-09 14:43:51.000 068 14307.62 405.28 54584.00 88888.00 2021-03-09 14:43:52.000 068 14307.63 405.24 54583.90 88888.00 2021-03-09 14:43:53.000 068 14307.53 405.37 54583.97 88888.00 2021-03-09 14:43:54.000 068 14307.84 405.24 54583.97 88888.00 2021-03-09 14:43:55.000 068 14307.65 405.39 54584.11 88888.00 2021-03-09 14:43:56.000 068 14307.61 405.80 54584.04 88888.00 2021-03-09 14:43:57.000 068 14307.72 405.23 54583.97 88888.00 2021-03-09 14:43:58.000 068 14307.64 405.33 54583.92 88888.00 2021-03-09 14:43:59.000 068 14307.74 405.39 54583.90 88888.00 2021-03-09 14:44:00.000 068 14307.74 405.46 54583.88 88888.00 2021-03-09 14:44:01.000 068 14307.78 405.83 54583.99 88888.00 2021-03-09 14:44:02.000 068 14307.61 405.20 54583.98 88888.00 2021-03-09 14:44:03.000 068 14310.20 407.64 54581.55 88888.00 2021-03-09 14:44:04.000 068 14307.67 405.27 54583.91 88888.00 2021-03-09 14:44:05.000 068 14307.62 405.37 54583.89 88888.00 2021-03-09 14:44:06.000 068 14308.17 405.77 54583.69 88888.00 2021-03-09 14:44:07.000 068 14307.63 405.20 54583.98 88888.00 2021-03-09 14:44:08.000 068 14307.68 405.74 54583.60 88888.00 2021-03-09 14:44:09.000 068 14310.00 407.84 54581.49 88888.00 2021-03-09 14:44:10.000 068 14307.66 405.35 54583.90 88888.00 2021-03-09 14:44:11.000 068 14308.01 405.95 54584.04 88888.00 2021-03-09 14:44:12.000 068 14307.52 405.27 54584.05 88888.00 2021-03-09 14:44:13.000 068 14307.53 405.38 54583.86 88888.00 2021-03-09 14:44:14.000 068 14307.43 405.38 54583.80 88888.00 2021-03-09 14:44:15.000 068 14307.47 405.66 54583.71 88888.00 2021-03-09 14:44:16.000 068 14307.50 405.88 54584.05 88888.00 2021-03-09 14:44:17.000 068 14307.55 405.41 54582.82 88888.00 2021-03-09 14:44:18.000 068 14309.73 407.89 54581.56 88888.00 2021-03-09 14:44:19.000 068 14307.39 405.39 54583.83 88888.00 2021-03-09 14:44:20.000 068 14307.29 405.24 54583.97 88888.00 2021-03-09 14:44:21.000 068 14307.44 405.90 54584.16 88888.00 2021-03-09 14:44:22.000 068 14307.22 405.55 54584.07 88888.00 2021-03-09 14:44:23.000 068 14307.22 405.45 54583.94 88888.00 2021-03-09 14:44:24.000 068 14309.64 407.81 54581.43 88888.00 2021-03-09 14:44:25.000 068 14307.17 405.47 54583.90 88888.00 2021-03-09 14:44:26.000 068 14307.30 405.64 54583.98 88888.00 2021-03-09 14:44:27.000 068 14307.26 405.48 54583.82 88888.00 2021-03-09 14:44:28.000 068 14307.23 405.64 54583.64 88888.00 2021-03-09 14:44:29.000 068 14307.12 405.49 54583.80 88888.00 2021-03-09 14:44:30.000 068 14307.08 405.95 54583.88 88888.00 2021-03-09 14:44:31.000 068 14307.12 405.78 54583.18 88888.00 2021-03-09 14:44:32.000 068 14307.03 405.86 54583.79 88888.00 2021-03-09 14:44:33.000 068 14307.18 405.83 54583.84 88888.00 2021-03-09 14:44:34.000 068 14307.20 405.92 54583.60 88888.00 2021-03-09 14:44:35.000 068 14307.03 405.87 54583.65 88888.00 2021-03-09 14:44:36.000 068 14307.41 405.96 54583.81 88888.00 2021-03-09 14:44:37.000 068 14307.39 406.16 54583.81 88888.00 2021-03-09 14:44:38.000 068 14307.17 406.10 54583.84 88888.00 2021-03-09 14:44:39.000 068 14307.14 406.07 54583.82 88888.00 2021-03-09 14:44:40.000 068 14307.22 406.14 54583.80 88888.00 2021-03-09 14:44:41.000 068 14307.08 406.15 54583.86 88888.00 2021-03-09 14:44:42.000 068 14307.06 406.08 54583.74 88888.00 2021-03-09 14:44:43.000 068 14307.06 406.18 54583.72 88888.00 2021-03-09 14:44:44.000 068 14306.94 406.28 54583.80 88888.00 2021-03-09 14:44:45.000 068 14306.78 406.14 54583.80 88888.00 2021-03-09 14:44:46.000 068 14306.94 406.18 54583.64 88888.00 2021-03-09 14:44:47.000 068 14306.77 406.08 54583.73 88888.00 2021-03-09 14:44:48.000 068 14308.07 406.30 54581.36 88888.00 2021-03-09 14:44:49.000 068 14306.95 408.75 54583.81 88888.00 2021-03-09 14:44:50.000 068 14306.71 406.31 54583.81 88888.00 2021-03-09 14:44:51.000 068 14306.90 406.48 54583.83 88888.00 2021-03-09 14:44:52.000 068 14306.64 406.43 54583.88 88888.00 2021-03-09 14:44:53.000 068 14307.03 406.46 54583.85 88888.00 2021-03-09 14:44:54.000 068 14308.99 408.86 54581.55 88888.00 2021-03-09 14:44:55.000 068 14306.66 406.54 54583.79 88888.00 2021-03-09 14:44:56.000 068 14307.09 406.61 54583.87 88888.00 2021-03-09 14:44:57.000 068 14306.59 406.54 54583.89 88888.00 2021-03-09 14:44:58.000 068 14306.91 406.85 54583.72 88888.00 2021-03-09 14:44:59.000 068 14306.77 406.80 54583.85 88888.00 2021-03-09 14:45:00.000 068 14306.78 406.66 54583.79 88888.00 2021-03-09 14:45:01.000 068 14306.71 407.05 54583.75 88888.00 2021-03-09 14:45:02.000 068 14306.71 407.13 54583.69 88888.00 2021-03-09 14:45:03.000 068 14306.52 406.90 54583.71 88888.00 2021-03-09 14:45:04.000 068 14306.50 407.08 54583.75 88888.00 2021-03-09 14:45:05.000 068 14306.64 407.17 54583.71 88888.00 2021-03-09 14:45:06.000 068 14306.53 407.33 54583.72 88888.00 2021-03-09 14:45:07.000 068 14306.47 407.14 54583.51 88888.00 2021-03-09 14:45:08.000 068 14308.86 409.62 54581.41 88888.00 2021-03-09 14:45:09.000 068 14306.60 407.20 54583.70 88888.00 2021-03-09 14:45:10.000 068 14306.55 407.24 54583.71 88888.00 2021-03-09 14:45:11.000 068 14307.12 407.25 54583.81 88888.00 2021-03-09 14:45:12.000 068 14306.54 407.52 54583.59 88888.00 2021-03-09 14:45:13.000 068 14306.44 407.44 54583.75 88888.00 2021-03-09 14:45:14.000 068 14306.59 407.43 54583.88 88888.00 2021-03-09 14:45:15.000 068 14310.19 407.89 54580.65 88888.00 2021-03-09 14:45:16.000 068 14308.92 409.91 54583.58 88888.00 2021-03-09 14:45:17.000 068 14306.65 407.42 54583.69 88888.00 2021-03-09 14:45:18.000 068 14306.60 407.64 54583.34 88888.00 2021-03-09 14:45:19.000 068 14306.83 407.59 54583.73 88888.00 2021-03-09 14:45:20.000 068 14306.74 407.57 54583.63 88888.00 2021-03-09 14:45:21.000 068 14309.10 410.06 54581.73 88888.00 2021-03-09 14:45:22.000 068 14306.88 407.73 54583.77 88888.00 2021-03-09 14:45:23.000 068 14306.73 407.54 54583.78 88888.00 2021-03-09 14:45:24.000 068 14306.73 407.72 54583.67 88888.00 2021-03-09 14:45:25.000 068 14307.04 407.71 54583.57 88888.00 2021-03-09 14:45:26.000 068 14306.92 408.10 54583.62 88888.00 2021-03-09 14:45:27.000 068 14306.71 407.88 54583.56 88888.00 2021-03-09 14:45:28.000 068 14306.88 407.79 54583.53 88888.00 2021-03-09 14:45:29.000 068 14306.80 407.61 54583.50 88888.00 2021-03-09 14:45:30.000 068 14306.93 407.99 54583.55 88888.00 2021-03-09 14:45:31.000 068 14306.96 408.08 54583.72 88888.00 2021-03-09 14:45:32.000 068 14307.01 408.09 54583.73 88888.00 2021-03-09 14:45:33.000 068 14309.69 410.22 54581.24 88888.00 2021-03-09 14:45:34.000 068 14306.93 407.95 54583.82 88888.00 2021-03-09 14:45:35.000 068 14306.97 408.02 54583.83 88888.00 2021-03-09 14:45:36.000 068 14307.06 407.94 54583.63 88888.00 2021-03-09 14:45:37.000 068 14307.15 408.01 54583.88 88888.00 2021-03-09 14:45:38.000 068 14307.46 408.22 54583.77 88888.00 2021-03-09 14:45:39.000 068 14309.66 410.54 54581.48 88888.00 2021-03-09 14:45:40.000 068 14307.18 408.16 54583.85 88888.00 2021-03-09 14:45:41.000 068 14307.34 408.24 54583.70 88888.00 2021-03-09 14:45:42.000 068 14307.22 408.22 54583.75 88888.00 2021-03-09 14:45:43.000 068 14309.75 411.08 54581.35 88888.00 2021-03-09 14:45:44.000 068 14307.20 408.25 54583.88 88888.00 2021-03-09 14:45:45.000 068 14307.41 408.36 54583.81 88888.00 2021-03-09 14:45:46.000 068 14307.71 408.36 54583.84 88888.00 2021-03-09 14:45:47.000 068 14307.41 408.52 54583.89 88888.00 2021-03-09 14:45:48.000 068 14309.87 411.18 54581.51 88888.00 2021-03-09 14:45:49.000 068 14307.52 408.48 54583.98 88888.00 2021-03-09 14:45:50.000 068 14307.58 408.58 54583.81 88888.00 2021-03-09 14:45:51.000 068 14307.67 408.50 54583.87 88888.00 2021-03-09 14:45:52.000 068 14307.90 408.83 54584.13 88888.00 2021-03-09 14:45:53.000 068 14307.82 408.68 54583.91 88888.00 2021-03-09 14:45:54.000 068 14310.05 411.04 54581.55 88888.00 2021-03-09 14:45:55.000 068 14307.78 408.72 54583.99 88888.00 2021-03-09 14:45:56.000 068 14307.84 408.69 54584.00 88888.00 2021-03-09 14:45:57.000 068 14307.95 408.75 54584.01 88888.00 2021-03-09 14:45:58.000 068 14308.27 408.89 54583.94 88888.00 2021-03-09 14:45:59.000 068 14307.85 408.76 54584.07 88888.00 2021-03-09 14:46:00.000 068 14307.96 408.93 54583.87 88888.00 2021-03-09 14:46:01.000 068 14308.25 408.60 54583.84 88888.00 2021-03-09 14:46:02.000 068 14307.84 408.83 54583.94 88888.00 2021-03-09 14:46:03.000 068 14308.16 408.73 54582.70 88888.00 2021-03-09 14:46:04.000 068 14310.75 411.28 54581.69 88888.00 2021-03-09 14:46:05.000 068 14308.35 408.71 54584.13 88888.00 2021-03-09 14:46:06.000 068 14308.33 408.72 54584.16 88888.00 2021-03-09 14:46:07.000 068 14308.31 408.83 54584.11 88888.00 2021-03-09 14:46:08.000 068 14308.39 409.14 54584.14 88888.00 2021-03-09 14:46:09.000 068 14308.59 408.60 54584.13 88888.00 2021-03-09 14:46:10.000 068 14310.74 411.12 54581.46 88888.00 2021-03-09 14:46:11.000 068 14308.50 408.76 54584.11 88888.00 2021-03-09 14:46:12.000 068 14308.37 408.90 54584.06 88888.00 2021-03-09 14:46:13.000 068 14308.47 408.85 54584.02 88888.00 2021-03-09 14:46:14.000 068 14308.47 408.80 54584.28 88888.00 2021-03-09 14:46:15.000 068 14308.71 408.78 54584.25 88888.00 2021-03-09 14:46:16.000 068 14308.35 408.91 54584.32 88888.00 2021-03-09 14:46:17.000 068 14308.59 408.99 54584.23 88888.00 2021-03-09 14:46:18.000 068 14308.92 408.66 54584.35 88888.00 2021-03-09 14:46:19.000 068 14308.51 408.90 54584.42 88888.00 2021-03-09 14:46:20.000 068 14308.60 409.17 54584.45 88888.00 2021-03-09 14:46:21.000 068 14308.78 408.89 54584.19 88888.00 2021-03-09 14:46:22.000 068 14308.78 408.92 54584.37 88888.00 2021-03-09 14:46:23.000 068 14308.83 408.63 54584.32 88888.00 2021-03-09 14:46:24.000 068 14308.77 408.91 54584.44 88888.00 2021-03-09 14:46:25.000 068 14308.80 408.88 54584.25 88888.00 2021-03-09 14:46:26.000 068 14308.85 408.75 54584.46 88888.00 2021-03-09 14:46:27.000 068 14308.97 409.04 54584.50 88888.00 2021-03-09 14:46:28.000 068 14309.30 408.90 54584.48 88888.00 2021-03-09 14:46:29.000 068 14309.04 409.43 54584.43 88888.00 2021-03-09 14:46:30.000 068 14308.90 408.78 54584.53 88888.00 2021-03-09 14:46:31.000 068 14308.85 408.76 54584.50 88888.00 2021-03-09 14:46:32.000 068 14308.90 408.70 54584.50 88888.00 2021-03-09 14:46:33.000 068 14308.70 409.51 54584.44 88888.00 2021-03-09 14:46:34.000 068 14310.51 408.85 54582.23 88888.00 2021-03-09 14:46:35.000 068 14309.05 411.57 54584.51 88888.00 2021-03-09 14:46:36.000 068 14309.10 409.01 54584.57 88888.00 2021-03-09 14:46:37.000 068 14309.32 409.30 54584.25 88888.00 2021-03-09 14:46:38.000 068 14309.17 409.07 54584.60 88888.00 2021-03-09 14:46:39.000 068 14309.07 409.09 54584.76 88888.00 2021-03-09 14:46:40.000 068 14311.74 411.50 54582.32 88888.00 2021-03-09 14:46:41.000 068 14309.17 409.15 54584.59 88888.00 2021-03-09 14:46:42.000 068 14309.17 409.06 54584.57 88888.00 2021-03-09 14:46:43.000 068 14309.32 409.11 54584.23 88888.00 2021-03-09 14:46:44.000 068 14309.31 409.04 54584.87 88888.00 2021-03-09 14:46:45.000 068 14309.26 409.21 54584.69 88888.00 2021-03-09 14:46:46.000 068 14309.29 409.12 54584.72 88888.00 2021-03-09 14:46:47.000 068 14309.28 408.99 54584.86 88888.00 2021-03-09 14:46:48.000 068 14309.56 409.35 54584.39 88888.00 2021-03-09 14:46:49.000 068 14309.37 409.10 54585.01 88888.00 2021-03-09 14:46:50.000 068 14309.28 409.41 54584.83 88888.00 2021-03-09 14:46:51.000 068 14309.29 409.07 54584.95 88888.00 2021-03-09 14:46:52.000 068 14309.37 409.19 54584.60 88888.00 2021-03-09 14:46:53.000 068 14309.46 409.28 54584.80 88888.00 2021-03-09 14:46:54.000 068 14309.29 409.29 54584.82 88888.00 2021-03-09 14:46:55.000 068 14309.45 409.10 54584.97 88888.00 2021-03-09 14:46:56.000 068 14309.38 409.04 54585.02 88888.00 2021-03-09 14:46:57.000 068 14312.92 412.49 54582.75 88888.00 2021-03-09 14:46:58.000 068 14310.77 411.50 54584.73 88888.00 2021-03-09 14:46:59.000 068 14309.62 408.96 54585.15 88888.00 2021-03-09 14:47:00.000 068 14309.58 408.98 54585.06 88888.00 2021-03-09 14:47:01.000 068 14309.52 408.84 54585.22 88888.00 2021-03-09 14:47:02.000 068 14309.59 408.93 54585.24 88888.00 2021-03-09 14:47:03.000 068 14312.12 411.43 54582.60 88888.00 2021-03-09 14:47:04.000 068 14309.68 408.96 54585.07 88888.00 2021-03-09 14:47:05.000 068 14309.73 409.23 54585.11 88888.00 2021-03-09 14:47:06.000 068 14309.69 408.82 54585.18 88888.00 2021-03-09 14:47:07.000 068 14309.84 408.88 54585.16 88888.00 2021-03-09 14:47:08.000 068 14309.76 409.05 54585.08 88888.00 2021-03-09 14:47:09.000 068 14309.73 409.18 54585.15 88888.00 2021-03-09 14:47:10.000 068 14309.73 409.05 54582.88 88888.00 2021-03-09 14:47:11.000 068 14311.01 411.46 54585.32 88888.00 2021-03-09 14:47:12.000 068 14309.55 409.20 54585.27 88888.00 2021-03-09 14:47:13.000 068 14309.67 408.97 54585.11 88888.00 2021-03-09 14:47:14.000 068 14309.53 408.71 54585.29 88888.00 2021-03-09 14:47:15.000 068 14309.60 409.28 54585.36 88888.00 2021-03-09 14:47:16.000 068 14309.67 408.80 54585.45 88888.00 2021-03-09 14:47:17.000 068 14309.51 408.91 54585.11 88888.00 2021-03-09 14:47:18.000 068 14309.47 408.88 54585.20 88888.00 2021-03-09 14:47:19.000 068 14309.50 408.78 54585.45 88888.00 2021-03-09 14:47:20.000 068 14309.48 408.87 54585.39 88888.00 2021-03-09 14:47:21.000 068 14309.72 408.81 54585.35 88888.00 2021-03-09 14:47:22.000 068 14309.71 409.35 54585.45 88888.00 2021-03-09 14:47:23.000 068 14309.80 408.87 54585.38 88888.00 2021-03-09 14:47:24.000 068 14309.61 408.86 54585.42 88888.00 2021-03-09 14:47:25.000 068 14309.74 408.66 54585.45 88888.00 2021-03-09 14:47:26.000 068 14309.89 408.81 54585.22 88888.00 2021-03-09 14:47:27.000 068 14309.95 408.80 54585.30 88888.00 2021-03-09 14:47:28.000 068 14310.02 409.23 54585.30 88888.00 2021-03-09 14:47:29.000 068 14310.03 408.69 54585.26 88888.00 2021-03-09 14:47:30.000 068 14310.16 409.15 54585.46 88888.00 2021-03-09 14:47:31.000 068 14312.56 411.14 54582.99 88888.00 2021-03-09 14:47:32.000 068 14310.10 408.94 54585.38 88888.00 2021-03-09 14:47:33.000 068 14310.23 408.38 54585.39 88888.00 2021-03-09 14:47:34.000 068 14310.24 408.67 54585.47 88888.00 2021-03-09 14:47:35.000 068 14310.26 408.65 54585.54 88888.00 2021-03-09 14:47:36.000 068 14310.24 408.52 54585.56 88888.00 2021-03-09 14:47:37.000 068 14312.63 411.32 54583.03 88888.00 2021-03-09 14:47:38.000 068 14310.51 409.19 54585.53 88888.00 2021-03-09 14:47:39.000 068 14310.36 408.70 54585.55 88888.00 2021-03-09 14:47:40.000 068 14310.34 408.79 54585.70 88888.00 2021-03-09 14:47:41.000 068 14310.25 408.75 54585.73 88888.00 2021-03-09 14:47:42.000 068 14310.24 408.83 54585.91 88888.00 2021-03-09 14:47:43.000 068 14310.61 408.77 54585.60 88888.00 2021-03-09 14:47:44.000 068 14310.26 408.86 54585.59 88888.00 2021-03-09 14:47:45.000 068 14310.42 408.72 54585.85 88888.00 2021-03-09 14:47:46.000 068 14310.21 408.72 54585.86 88888.00 2021-03-09 14:47:47.000 068 14310.36 408.75 54585.72 88888.00 2021-03-09 14:47:48.000 068 14310.19 408.77 54585.73 88888.00 2021-03-09 14:47:49.000 068 14310.23 408.98 54585.79 88888.00 2021-03-09 14:47:50.000 068 14310.16 408.74 54585.72 88888.00 2021-03-09 14:47:51.000 068 14310.12 408.73 54585.92 88888.00 2021-03-09 14:47:52.000 068 14310.07 408.69 54585.66 88888.00 2021-03-09 14:47:53.000 068 14310.22 408.79 54585.84 88888.00 2021-03-09 14:47:54.000 068 14310.17 408.94 54586.01 88888.00 2021-03-09 14:47:55.000 068 14310.15 408.51 54586.24 88888.00 2021-03-09 14:47:56.000 068 14310.19 408.63 54585.92 88888.00 2021-03-09 14:47:57.000 068 14312.61 411.38 54583.22 88888.00 2021-03-09 14:47:58.000 068 14310.16 408.75 54585.84 88888.00 2021-03-09 14:47:59.000 068 14310.34 408.88 54586.00 88888.00 2021-03-09 14:48:00.000 068 14310.34 409.06 54585.98 88888.00 2021-03-09 14:48:01.000 068 14310.10 408.63 54586.04 88888.00 2021-03-09 14:48:02.000 068 14309.95 408.71 54586.00 88888.00 2021-03-09 14:48:03.000 068 14312.53 411.10 54583.56 88888.00 2021-03-09 14:48:04.000 068 14310.48 408.99 54586.03 88888.00 2021-03-09 14:48:05.000 068 14310.30 408.81 54585.70 88888.00 2021-03-09 14:48:06.000 068 14310.04 408.66 54586.11 88888.00 2021-03-09 14:48:07.000 068 14309.99 408.72 54586.02 88888.00 2021-03-09 14:48:08.000 068 14310.19 408.63 54585.87 88888.00 2021-03-09 14:48:09.000 068 14310.24 408.53 54585.87 88888.00 2021-03-09 14:48:10.000 068 14310.58 408.68 54586.18 88888.00 2021-03-09 14:48:11.000 068 14310.29 408.54 54586.11 88888.00 2021-03-09 14:48:12.000 068 14310.46 408.77 54586.02 88888.00 2021-03-09 14:48:13.000 068 14310.46 408.37 54585.97 88888.00 2021-03-09 14:48:14.000 068 14310.48 408.49 54586.15 88888.00 2021-03-09 14:48:15.000 068 14310.38 408.41 54586.19 88888.00 2021-03-09 14:48:16.000 068 14310.49 408.58 54585.99 88888.00 2021-03-09 14:48:17.000 068 14310.82 408.28 54586.08 88888.00 2021-03-09 14:48:18.000 068 14310.35 408.39 54585.95 88888.00 2021-03-09 14:48:19.000 068 14310.46 408.37 54586.22 88888.00 2021-03-09 14:48:20.000 068 14310.84 408.97 54586.16 88888.00 2021-03-09 14:48:21.000 068 14310.51 408.34 54586.07 88888.00 2021-03-09 14:48:22.000 068 14310.39 408.49 54586.12 88888.00 2021-03-09 14:48:23.000 068 14310.59 408.36 54586.04 88888.00 2021-03-09 14:48:24.000 068 14310.70 408.63 54586.33 88888.00 2021-03-09 14:48:25.000 068 14310.80 408.50 54586.33 88888.00 2021-03-09 14:48:26.000 068 14310.79 408.36 54586.31 88888.00 2021-03-09 14:48:27.000 068 14310.73 408.63 54586.17 88888.00 2021-03-09 14:48:28.000 068 14312.96 410.74 54583.76 88888.00 2021-03-09 14:48:29.000 068 14310.86 408.42 54586.32 88888.00 2021-03-09 14:48:30.000 068 14310.87 408.54 54586.26 88888.00 2021-03-09 14:48:31.000 068 14310.86 408.26 54586.42 88888.00 2021-03-09 14:48:32.000 068 14310.88 408.50 54586.46 88888.00 2021-03-09 14:48:33.000 068 14310.81 408.15 54586.21 88888.00 2021-03-09 14:48:34.000 068 14313.24 410.68 54584.11 88888.00 2021-03-09 14:48:35.000 068 14310.92 408.56 54586.39 88888.00 2021-03-09 14:48:36.000 068 14310.87 408.03 54586.51 88888.00 2021-03-09 14:48:37.000 068 14311.09 408.19 54586.38 88888.00 2021-03-09 14:48:38.000 068 14310.70 408.21 54586.32 88888.00 2021-03-09 14:48:39.000 068 14310.82 408.34 54586.48 88888.00 2021-03-09 14:48:40.000 068 14311.08 408.16 54586.50 88888.00 2021-03-09 14:48:41.000 068 14310.62 408.27 54586.68 88888.00 2021-03-09 14:48:42.000 068 14310.89 408.24 54586.40 88888.00 2021-03-09 14:48:43.000 068 14312.44 408.04 54582.92 88888.00 2021-03-09 14:48:44.000 068 14312.93 410.75 54584.69 88888.00 2021-03-09 14:48:45.000 068 14310.66 408.28 54586.52 88888.00 2021-03-09 14:48:46.000 068 14310.50 408.17 54586.57 88888.00 2021-03-09 14:48:47.000 068 14310.73 408.25 54586.83 88888.00 2021-03-09 14:48:48.000 068 14310.55 408.13 54586.44 88888.00 2021-03-09 14:48:49.000 068 14310.99 408.10 54586.56 88888.00 2021-03-09 14:48:50.000 068 14312.88 410.46 54583.67 88888.00 2021-03-09 14:48:51.000 068 14310.51 408.30 54586.64 88888.00 2021-03-09 14:48:52.000 068 14310.80 407.97 54586.54 88888.00 2021-03-09 14:48:53.000 068 14310.42 407.94 54586.52 88888.00 2021-03-09 14:48:54.000 068 14310.65 407.91 54586.62 88888.00 2021-03-09 14:48:55.000 068 14310.61 407.71 54586.05 88888.00 2021-03-09 14:48:56.000 068 14310.76 407.84 54586.65 88888.00 2021-03-09 14:48:57.000 068 14310.80 407.88 54586.58 88888.00 2021-03-09 14:48:58.000 068 14310.64 407.78 54586.41 88888.00 2021-03-09 14:48:59.000 068 14310.72 407.85 54586.55 88888.00 2021-03-09 14:49:00.000 068 14310.65 408.35 54586.50 88888.00 2021-03-09 14:49:01.000 068 14310.62 407.74 54586.50 88888.00 2021-03-09 14:49:02.000 068 14310.71 407.93 54586.41 88888.00 2021-03-09 14:49:03.000 068 14310.63 407.82 54586.43 88888.00 2021-03-09 14:49:04.000 068 14310.72 407.83 54586.54 88888.00 2021-03-09 14:49:05.000 068 14311.05 407.91 54586.21 88888.00 2021-03-09 14:49:06.000 068 14310.80 407.93 54586.67 88888.00 2021-03-09 14:49:07.000 068 14310.71 407.88 54586.50 88888.00 2021-03-09 14:49:08.000 068 14310.66 407.70 54586.39 88888.00 2021-03-09 14:49:09.000 068 14310.84 407.56 54586.47 88888.00 2021-03-09 14:49:10.000 068 14310.68 407.91 54586.44 88888.00 2021-03-09 14:49:11.000 068 14310.62 407.76 54586.61 88888.00 2021-03-09 14:49:12.000 068 14310.64 407.59 54586.57 88888.00 2021-03-09 14:49:13.000 068 14310.55 407.60 54586.39 88888.00 2021-03-09 14:49:14.000 068 14312.97 410.04 54584.26 88888.00 2021-03-09 14:49:15.000 068 14310.61 407.84 54586.64 88888.00 2021-03-09 14:49:16.000 068 14310.43 407.73 54586.58 88888.00 2021-03-09 14:49:17.000 068 14310.86 407.47 54586.57 88888.00 2021-03-09 14:49:18.000 068 14310.47 407.63 54586.61 88888.00 2021-03-09 14:49:19.000 068 14310.56 407.47 54586.68 88888.00 2021-03-09 14:49:20.000 068 14312.97 410.11 54584.06 88888.00 2021-03-09 14:49:21.000 068 14310.63 407.84 54586.54 88888.00 2021-03-09 14:49:22.000 068 14310.86 408.03 54586.70 88888.00 2021-03-09 14:49:23.000 068 14310.46 407.59 54586.83 88888.00 2021-03-09 14:49:24.000 068 14310.57 407.75 54586.69 88888.00 2021-03-09 14:49:25.000 068 14310.71 407.65 54586.57 88888.00 2021-03-09 14:49:26.000 068 14310.76 407.53 54586.58 88888.00 2021-03-09 14:49:27.000 068 14310.64 407.68 54586.61 88888.00 2021-03-09 14:49:28.000 068 14310.55 407.81 54586.52 88888.00 2021-03-09 14:49:29.000 068 14310.73 407.72 54586.55 88888.00 2021-03-09 14:49:30.000 068 14310.68 407.50 54586.64 88888.00 2021-03-09 14:49:31.000 068 14310.78 407.73 54586.55 88888.00 2021-03-09 14:49:32.000 068 14310.93 407.87 54586.55 88888.00 2021-03-09 14:49:33.000 068 14310.54 407.74 54586.65 88888.00 2021-03-09 14:49:34.000 068 14314.02 407.66 54582.94 88888.00 2021-03-09 14:49:35.000 068 14313.11 410.11 54585.24 88888.00 2021-03-09 14:49:36.000 068 14310.89 407.60 54586.73 88888.00 2021-03-09 14:49:37.000 068 14310.52 407.78 54586.71 88888.00 2021-03-09 14:49:38.000 068 14310.62 407.66 54586.78 88888.00 2021-03-09 14:49:39.000 068 14310.53 407.58 54586.59 88888.00 2021-03-09 14:49:40.000 068 14310.81 407.84 54586.63 88888.00 2021-03-09 14:49:41.000 068 14312.94 410.21 54584.33 88888.00 2021-03-09 14:49:42.000 068 14310.61 408.24 54586.65 88888.00 2021-03-09 14:49:43.000 068 14310.45 407.85 54586.51 88888.00 2021-03-09 14:49:44.000 068 14310.53 408.08 54586.58 88888.00 2021-03-09 14:49:45.000 068 14310.27 407.95 54586.64 88888.00 2021-03-09 14:49:46.000 068 14310.64 408.10 54586.64 88888.00 2021-03-09 14:49:47.000 068 14310.48 407.84 54586.75 88888.00 2021-03-09 14:49:48.000 068 14310.44 407.96 54586.55 88888.00 2021-03-09 14:49:49.000 068 14310.42 408.03 54586.58 88888.00 2021-03-09 14:49:50.000 068 14310.39 407.69 54584.09 88888.00 2021-03-09 14:49:51.000 068 14311.52 410.49 54586.72 88888.00 2021-03-09 14:49:52.000 068 14310.27 408.21 54586.71 88888.00 2021-03-09 14:49:53.000 068 14310.32 408.09 54586.53 88888.00 2021-03-09 14:49:54.000 068 14310.34 408.20 54586.64 88888.00 2021-03-09 14:49:55.000 068 14310.89 408.10 54586.49 88888.00 2021-03-09 14:49:56.000 068 14310.35 408.44 54586.71 88888.00 2021-03-09 14:49:57.000 068 14310.44 408.58 54586.53 88888.00 2021-03-09 14:49:58.000 068 14310.30 408.10 54586.47 88888.00 2021-03-09 14:49:59.000 068 14310.39 408.45 54586.69 88888.00 2021-03-09 14:50:00.000 068 14310.42 408.26 54586.58 88888.00 2021-03-09 14:50:01.000 068 14310.36 408.18 54586.77 88888.00 2021-03-09 14:50:02.000 068 14310.61 408.29 54586.65 88888.00 2021-03-09 14:50:03.000 068 14310.30 408.23 54586.64 88888.00 2021-03-09 14:50:04.000 068 14310.19 408.24 54586.56 88888.00 2021-03-09 14:50:05.000 068 14310.42 408.21 54586.60 88888.00 2021-03-09 14:50:06.000 068 14312.76 410.75 54584.20 88888.00 2021-03-09 14:50:07.000 068 14310.30 408.68 54586.71 88888.00 2021-03-09 14:50:08.000 068 14312.60 410.57 54584.13 88888.00 2021-03-09 14:50:09.000 068 14310.35 407.97 54586.58 88888.00 2021-03-09 14:50:10.000 068 14310.66 408.78 54586.39 88888.00 2021-03-09 14:50:11.000 068 14310.21 408.35 54586.71 88888.00 2021-03-09 14:50:12.000 068 14310.50 408.78 54586.62 88888.00 2021-03-09 14:50:13.000 068 14310.01 408.45 54586.46 88888.00 2021-03-09 14:50:14.000 068 14310.13 408.50 54586.45 88888.00 2021-03-09 14:50:15.000 068 14310.17 408.47 54586.33 88888.00 2021-03-09 14:50:16.000 068 14309.94 408.42 54586.58 88888.00 2021-03-09 14:50:17.000 068 14310.00 408.65 54586.67 88888.00 2021-03-09 14:50:18.000 068 14309.99 408.39 54586.72 88888.00 2021-03-09 14:50:19.000 068 14310.03 408.41 54586.82 88888.00 2021-03-09 14:50:20.000 068 14310.03 408.37 54586.68 88888.00 2021-03-09 14:50:21.000 068 14309.90 408.37 54586.49 88888.00 2021-03-09 14:50:22.000 068 14309.92 408.41 54586.67 88888.00 2021-03-09 14:50:23.000 068 14309.91 408.49 54586.69 88888.00 2021-03-09 14:50:24.000 068 14312.56 411.00 54584.15 88888.00 2021-03-09 14:50:25.000 068 14309.92 408.43 54586.61 88888.00 2021-03-09 14:50:26.000 068 14309.80 408.53 54586.77 88888.00 2021-03-09 14:50:27.000 068 14309.95 409.04 54586.66 88888.00 2021-03-09 14:50:28.000 068 14309.88 408.45 54586.40 88888.00 2021-03-09 14:50:29.000 068 14309.63 408.34 54586.43 88888.00 2021-03-09 14:50:30.000 068 14312.14 411.06 54585.11 88888.00 2021-03-09 14:50:31.000 068 14310.06 408.60 54586.37 88888.00 2021-03-09 14:50:32.000 068 14309.85 408.73 54586.50 88888.00 2021-03-09 14:50:33.000 068 14309.78 408.60 54586.64 88888.00 2021-03-09 14:50:34.000 068 14309.81 408.87 54586.40 88888.00 2021-03-09 14:50:35.000 068 14309.56 408.58 54586.60 88888.00 2021-03-09 14:50:36.000 068 14309.72 408.61 54585.37 88888.00 2021-03-09 14:50:37.000 068 14312.14 411.30 54586.43 88888.00 2021-03-09 14:50:38.000 068 14309.66 409.03 54586.56 88888.00 2021-03-09 14:50:39.000 068 14309.71 408.80 54586.64 88888.00 2021-03-09 14:50:40.000 068 14309.68 408.77 54586.45 88888.00 2021-03-09 14:50:41.000 068 14309.73 409.06 54586.52 88888.00 2021-03-09 14:50:42.000 068 14312.62 411.39 54584.16 88888.00 2021-03-09 14:50:43.000 068 14309.82 408.93 54586.50 88888.00 2021-03-09 14:50:44.000 068 14309.76 408.79 54586.48 88888.00 2021-03-09 14:50:45.000 068 14309.73 409.09 54586.47 88888.00 2021-03-09 14:50:46.000 068 14310.06 409.23 54586.51 88888.00 2021-03-09 14:50:47.000 068 14309.81 409.18 54586.52 88888.00 2021-03-09 14:50:48.000 068 14309.80 409.10 54586.33 88888.00 2021-03-09 14:50:49.000 068 14310.06 409.44 54586.48 88888.00 2021-03-09 14:50:50.000 068 14309.83 409.08 54586.35 88888.00 2021-03-09 14:50:51.000 068 14309.92 409.48 54586.52 88888.00 2021-03-09 14:50:52.000 068 14309.77 409.57 54586.53 88888.00 2021-03-09 14:50:53.000 068 14309.85 409.34 54586.47 88888.00 2021-03-09 14:50:54.000 068 14309.80 409.31 54586.55 88888.00 2021-03-09 14:50:55.000 068 14309.69 409.43 54586.45 88888.00 2021-03-09 14:50:56.000 068 14309.82 409.58 54586.34 88888.00 2021-03-09 14:50:57.000 068 14312.17 411.87 54584.06 88888.00 2021-03-09 14:50:58.000 068 14309.80 409.53 54586.48 88888.00 2021-03-09 14:50:59.000 068 14309.70 409.70 54586.43 88888.00 2021-03-09 14:51:00.000 068 14309.81 409.51 54586.56 88888.00 2021-03-09 14:51:01.000 068 14309.67 409.56 54586.15 88888.00 2021-03-09 14:51:02.000 068 14309.76 409.32 54586.33 88888.00 2021-03-09 14:51:03.000 068 14312.16 412.07 54584.62 88888.00 2021-03-09 14:51:04.000 068 14309.89 409.81 54586.41 88888.00 2021-03-09 14:51:05.000 068 14309.84 409.63 54586.31 88888.00 2021-03-09 14:51:06.000 068 14309.93 409.64 54586.48 88888.00 2021-03-09 14:51:07.000 068 14309.65 409.52 54586.42 88888.00 2021-03-09 14:51:08.000 068 14309.98 409.67 54586.31 88888.00 2021-03-09 14:51:09.000 068 14310.10 409.91 54586.14 88888.00 2021-03-09 14:51:10.000 068 14309.75 409.95 54586.36 88888.00 2021-03-09 14:51:11.000 068 14309.88 410.21 54586.38 88888.00 2021-03-09 14:51:12.000 068 14310.09 410.52 54586.16 88888.00 2021-03-09 14:51:13.000 068 14309.73 409.94 54586.49 88888.00 2021-03-09 14:51:14.000 068 14309.97 410.14 54586.44 88888.00 2021-03-09 14:51:15.000 068 14312.47 412.27 54583.95 88888.00 2021-03-09 14:51:16.000 068 14310.29 411.83 54586.51 88888.00 2021-03-09 14:51:17.000 068 14310.18 410.74 54586.46 88888.00 2021-03-09 14:51:18.000 068 14310.17 410.42 54586.55 88888.00 2021-03-09 14:51:19.000 068 14310.18 410.29 54586.39 88888.00 2021-03-09 14:51:20.000 068 14310.18 410.22 54586.27 88888.00 2021-03-09 14:51:21.000 068 14312.77 412.52 54584.07 88888.00 2021-03-09 14:51:22.000 068 14310.40 410.09 54586.42 88888.00 2021-03-09 14:51:23.000 068 14310.40 410.57 54586.65 88888.00 2021-03-09 14:51:24.000 068 14310.31 410.44 54586.58 88888.00 2021-03-09 14:51:25.000 068 14310.57 410.45 54586.50 88888.00 2021-03-09 14:51:26.000 068 14310.68 410.32 54586.52 88888.00 2021-03-09 14:51:27.000 068 14310.53 410.41 54586.53 88888.00 2021-03-09 14:51:28.000 068 14310.87 410.24 54586.58 88888.00 2021-03-09 14:51:29.000 068 14310.76 410.34 54586.58 88888.00 2021-03-09 14:51:30.000 068 14310.80 410.41 54586.52 88888.00 2021-03-09 14:51:31.000 068 14310.84 410.41 54586.61 88888.00 2021-03-09 14:51:32.000 068 14310.91 410.52 54586.50 88888.00 2021-03-09 14:51:33.000 068 14310.87 410.53 54586.68 88888.00 2021-03-09 14:51:34.000 068 14310.90 410.55 54586.75 88888.00 2021-03-09 14:51:35.000 068 14310.83 410.43 54586.93 88888.00 2021-03-09 14:51:36.000 068 14311.07 410.60 54586.69 88888.00 2021-03-09 14:51:37.000 068 14311.51 410.61 54586.70 88888.00 2021-03-09 14:51:38.000 068 14310.87 410.53 54586.71 88888.00 2021-03-09 14:51:39.000 068 14310.93 410.66 54586.82 88888.00 2021-03-09 14:51:40.000 068 14310.95 410.67 54586.92 88888.00 2021-03-09 14:51:41.000 068 14310.99 410.75 54586.81 88888.00 2021-03-09 14:51:42.000 068 14310.99 410.77 54586.69 88888.00 2021-03-09 14:51:43.000 068 14310.88 410.80 54586.82 88888.00 2021-03-09 14:51:44.000 068 14310.95 411.05 54586.90 88888.00 2021-03-09 14:51:45.000 068 14310.91 410.75 54586.99 88888.00 2021-03-09 14:51:46.000 068 14313.33 413.18 54584.53 88888.00 2021-03-09 14:51:47.000 068 14310.99 410.79 54586.69 88888.00 2021-03-09 14:51:48.000 068 14310.87 410.80 54586.91 88888.00 2021-03-09 14:51:49.000 068 14310.79 410.94 54586.98 88888.00 2021-03-09 14:51:50.000 068 14310.78 410.90 54586.86 88888.00 2021-03-09 14:51:51.000 068 14311.18 410.84 54586.83 88888.00 2021-03-09 14:51:52.000 068 14313.36 413.88 54584.51 88888.00 2021-03-09 14:51:53.000 068 14310.95 410.96 54586.92 88888.00 2021-03-09 14:51:54.000 068 14310.83 411.12 54586.87 88888.00 2021-03-09 14:51:55.000 068 14310.72 411.03 54586.85 88888.00 2021-03-09 14:51:56.000 068 14310.62 410.95 54586.89 88888.00 2021-03-09 14:51:57.000 068 14310.55 411.13 54586.77 88888.00 2021-03-09 14:51:58.000 068 14311.05 411.24 54586.83 88888.00 2021-03-09 14:51:59.000 068 14311.14 411.14 54586.77 88888.00 2021-03-09 14:52:00.000 068 14313.28 413.50 54584.35 88888.00 2021-03-09 14:52:01.000 068 14310.90 411.01 54586.96 88888.00 2021-03-09 14:52:02.000 068 14310.95 410.99 54586.89 88888.00 2021-03-09 14:52:03.000 068 14310.91 411.11 54586.96 88888.00 2021-03-09 14:52:04.000 068 14310.81 411.35 54586.99 88888.00 2021-03-09 14:52:05.000 068 14310.93 410.99 54586.83 88888.00 2021-03-09 14:52:06.000 068 14313.35 413.30 54585.89 88888.00 2021-03-09 14:52:07.000 068 14310.97 411.12 54586.76 88888.00 2021-03-09 14:52:08.000 068 14311.01 410.90 54586.93 88888.00 2021-03-09 14:52:09.000 068 14311.21 410.77 54586.87 88888.00 2021-03-09 14:52:10.000 068 14311.03 411.05 54586.96 88888.00 2021-03-09 14:52:11.000 068 14311.12 411.06 54587.02 88888.00 2021-03-09 14:52:12.000 068 14311.23 411.10 54586.86 88888.00 2021-03-09 14:52:13.000 068 14311.51 411.18 54586.93 88888.00 2021-03-09 14:52:14.000 068 14311.25 411.05 54586.92 88888.00 2021-03-09 14:52:15.000 068 14311.37 411.07 54587.14 88888.00 2021-03-09 14:52:16.000 068 14311.48 411.05 54587.04 88888.00 2021-03-09 14:52:17.000 068 14311.39 411.14 54587.05 88888.00 2021-03-09 14:52:18.000 068 14311.54 411.07 54587.00 88888.00 2021-03-09 14:52:19.000 068 14311.70 411.18 54586.87 88888.00 2021-03-09 14:52:20.000 068 14311.26 411.06 54587.04 88888.00 2021-03-09 14:52:21.000 068 14311.58 411.12 54587.13 88888.00 2021-03-09 14:52:22.000 068 14311.50 411.25 54586.62 88888.00 2021-03-09 14:52:23.000 068 14311.78 411.20 54587.15 88888.00 2021-03-09 14:52:24.000 068 14311.31 411.09 54587.18 88888.00 2021-03-09 14:52:25.000 068 14311.50 411.25 54587.24 88888.00 2021-03-09 14:52:26.000 068 14311.44 411.25 54587.29 88888.00 2021-03-09 14:52:27.000 068 14311.60 411.14 54587.19 88888.00 2021-03-09 14:52:28.000 068 14311.56 411.29 54587.11 88888.00 2021-03-09 14:52:29.000 068 14311.75 411.21 54587.18 88888.00 2021-03-09 14:52:30.000 068 14311.62 411.42 54587.29 88888.00 2021-03-09 14:52:31.000 068 14313.94 413.49 54584.90 88888.00 2021-03-09 14:52:32.000 068 14311.62 410.99 54587.23 88888.00 2021-03-09 14:52:33.000 068 14311.88 411.15 54587.16 88888.00 2021-03-09 14:52:34.000 068 14311.83 411.20 54587.27 88888.00 2021-03-09 14:52:35.000 068 14311.52 411.12 54587.34 88888.00 2021-03-09 14:52:36.000 068 14311.62 411.17 54587.28 88888.00 2021-03-09 14:52:37.000 068 14313.93 413.42 54584.83 88888.00 2021-03-09 14:52:38.000 068 14311.88 411.40 54587.33 88888.00 2021-03-09 14:52:39.000 068 14311.66 411.13 54587.38 88888.00 2021-03-09 14:52:40.000 068 14311.62 411.05 54587.51 88888.00 2021-03-09 14:52:41.000 068 14311.59 411.12 54587.43 88888.00 2021-03-09 14:52:42.000 068 14311.47 411.02 54587.36 88888.00 2021-03-09 14:52:43.000 068 14311.74 411.24 54587.41 88888.00 2021-03-09 14:52:44.000 068 14311.99 411.31 54587.45 88888.00 2021-03-09 14:52:45.000 068 14311.38 411.12 54587.59 88888.00 2021-03-09 14:52:46.000 068 14311.43 411.10 54587.60 88888.00 2021-03-09 14:52:47.000 068 14311.26 411.49 54587.58 88888.00 2021-03-09 14:52:48.000 068 14311.36 411.14 54587.56 88888.00 2021-03-09 14:52:49.000 068 14311.56 411.57 54587.59 88888.00 2021-03-09 14:52:50.000 068 14311.39 411.15 54587.77 88888.00 2021-03-09 14:52:51.000 068 14311.38 411.06 54587.73 88888.00 2021-03-09 14:52:52.000 068 14311.25 410.93 54587.67 88888.00 2021-03-09 14:52:53.000 068 14311.15 411.22 54587.71 88888.00 2021-03-09 14:52:54.000 068 14311.81 410.97 54587.65 88888.00 2021-03-09 14:52:55.000 068 14311.24 411.22 54587.78 88888.00 2021-03-09 14:52:56.000 068 14311.28 410.96 54587.79 88888.00 2021-03-09 14:52:57.000 068 14311.21 411.11 54587.83 88888.00 2021-03-09 14:52:58.000 068 14311.64 411.04 54587.80 88888.00 2021-03-09 14:52:59.000 068 14313.79 413.56 54585.07 88888.00 2021-03-09 14:53:00.000 068 14311.18 411.18 54587.79 88888.00 2021-03-09 14:53:01.000 068 14310.99 410.99 54587.82 88888.00 2021-03-09 14:53:02.000 068 14311.16 411.12 54587.89 88888.00 2021-03-09 14:53:03.000 068 14311.82 411.04 54587.66 88888.00 2021-03-09 14:53:04.000 068 14311.79 410.89 54587.23 88888.00 2021-03-09 14:53:05.000 068 14313.58 413.40 54585.31 88888.00 2021-03-09 14:53:06.000 068 14311.25 410.97 54587.57 88888.00 2021-03-09 14:53:07.000 068 14311.46 411.04 54587.89 88888.00 2021-03-09 14:53:08.000 068 14311.36 410.93 54587.47 88888.00 2021-03-09 14:53:09.000 068 14311.47 411.07 54587.67 88888.00 2021-03-09 14:53:10.000 068 14311.53 410.72 54587.97 88888.00 2021-03-09 14:53:11.000 068 14311.59 410.68 54587.84 88888.00 2021-03-09 14:53:12.000 068 14311.75 410.65 54587.94 88888.00 2021-03-09 14:53:13.000 068 14311.79 410.86 54587.85 88888.00 2021-03-09 14:53:14.000 068 14311.83 410.61 54587.71 88888.00 2021-03-09 14:53:15.000 068 14311.90 410.64 54587.78 88888.00 2021-03-09 14:53:16.000 068 14311.81 410.63 54587.94 88888.00 2021-03-09 14:53:17.000 068 14311.75 410.60 54587.98 88888.00 2021-03-09 14:53:18.000 068 14311.89 410.80 54587.80 88888.00 2021-03-09 14:53:19.000 068 14311.76 410.17 54587.81 88888.00 2021-03-09 14:53:20.000 068 14311.82 410.45 54587.90 88888.00 2021-03-09 14:53:21.000 068 14311.92 410.46 54588.10 88888.00 2021-03-09 14:53:22.000 068 14312.03 410.37 54587.91 88888.00 2021-03-09 14:53:23.000 068 14311.94 410.58 54587.93 88888.00 2021-03-09 14:53:24.000 068 14312.06 410.08 54587.98 88888.00 2021-03-09 14:53:25.000 068 14311.95 410.36 54588.16 88888.00 2021-03-09 14:53:26.000 068 14312.03 410.28 54588.03 88888.00 2021-03-09 14:53:27.000 068 14312.23 410.22 54588.02 88888.00 2021-03-09 14:53:28.000 068 14311.95 410.15 54587.97 88888.00 2021-03-09 14:53:29.000 068 14312.01 410.46 54587.16 88888.00 2021-03-09 14:53:30.000 068 14314.39 412.49 54587.09 88888.00 2021-03-09 14:53:31.000 068 14311.92 410.25 54588.25 88888.00 2021-03-09 14:53:32.000 068 14311.85 409.97 54588.08 88888.00 2021-03-09 14:53:33.000 068 14311.87 410.15 54588.20 88888.00 2021-03-09 14:53:34.000 068 14311.63 410.26 54588.09 88888.00 2021-03-09 14:53:35.000 068 14314.14 412.47 54585.96 88888.00 2021-03-09 14:53:36.000 068 14311.80 410.11 54588.31 88888.00 2021-03-09 14:53:37.000 068 14311.60 409.95 54588.28 88888.00 2021-03-09 14:53:38.000 068 14311.75 409.86 54588.28 88888.00 2021-03-09 14:53:39.000 068 14311.61 410.00 54588.29 88888.00 2021-03-09 14:53:40.000 068 14311.61 409.92 54588.28 88888.00 2021-03-09 14:53:41.000 068 14311.40 410.24 54588.22 88888.00 2021-03-09 14:53:42.000 068 14311.19 409.64 54588.43 88888.00 2021-03-09 14:53:43.000 068 14311.22 409.73 54588.37 88888.00 2021-03-09 14:53:44.000 068 14311.29 409.83 54588.51 88888.00 2021-03-09 14:53:45.000 068 14311.32 409.81 54588.43 88888.00 2021-03-09 14:53:46.000 068 14311.43 409.78 54588.47 88888.00 2021-03-09 14:53:47.000 068 14311.13 409.51 54588.38 88888.00 2021-03-09 14:53:48.000 068 14311.17 409.65 54588.40 88888.00 2021-03-09 14:53:49.000 068 14311.06 409.50 54588.22 88888.00 2021-03-09 14:53:50.000 068 14311.16 409.53 54588.15 88888.00 2021-03-09 14:53:51.000 068 14311.02 409.42 54588.41 88888.00 2021-03-09 14:53:52.000 068 14311.10 409.38 54588.42 88888.00 2021-03-09 14:53:53.000 068 14313.79 411.87 54585.90 88888.00 2021-03-09 14:53:54.000 068 14311.20 409.36 54588.43 88888.00 2021-03-09 14:53:55.000 068 14311.07 409.36 54588.37 88888.00 2021-03-09 14:53:56.000 068 14311.07 409.37 54588.11 88888.00 2021-03-09 14:53:57.000 068 14311.02 409.22 54588.31 88888.00 2021-03-09 14:53:58.000 068 14310.85 409.34 54588.22 88888.00 2021-03-09 14:53:59.000 068 14313.26 411.55 54586.00 88888.00 2021-03-09 14:54:00.000 068 14310.89 408.99 54588.40 88888.00 2021-03-09 14:54:01.000 068 14310.85 408.81 54588.26 88888.00 2021-03-09 14:54:02.000 068 14311.00 408.92 54588.29 88888.00 2021-03-09 14:54:03.000 068 14310.93 409.35 54588.35 88888.00 2021-03-09 14:54:04.000 068 14311.05 409.52 54588.36 88888.00 2021-03-09 14:54:05.000 068 14312.04 409.13 54586.14 88888.00 2021-03-09 14:54:06.000 068 14312.05 411.32 54588.47 88888.00 2021-03-09 14:54:07.000 068 14311.06 408.80 54588.52 88888.00 2021-03-09 14:54:08.000 068 14310.96 408.62 54588.34 88888.00 2021-03-09 14:54:09.000 068 14311.00 408.63 54588.30 88888.00 2021-03-09 14:54:10.000 068 14311.11 408.85 54588.34 88888.00 2021-03-09 14:54:11.000 068 14310.91 408.84 54588.37 88888.00 2021-03-09 14:54:12.000 068 14310.89 408.78 54588.13 88888.00 2021-03-09 14:54:13.000 068 14310.91 408.89 54588.20 88888.00 2021-03-09 14:54:14.000 068 14310.96 408.52 54588.34 88888.00 2021-03-09 14:54:15.000 068 14311.20 408.63 54588.54 88888.00 2021-03-09 14:54:16.000 068 14311.17 408.63 54588.31 88888.00 2021-03-09 14:54:17.000 068 14310.95 408.64 54588.58 88888.00 2021-03-09 14:54:18.000 068 14310.85 408.46 54588.40 88888.00 2021-03-09 14:54:19.000 068 14310.95 408.45 54588.38 88888.00 2021-03-09 14:54:20.000 068 14310.87 408.80 54588.32 88888.00 2021-03-09 14:54:21.000 068 14310.83 408.62 54588.45 88888.00 2021-03-09 14:54:22.000 068 14310.67 408.41 54588.45 88888.00 2021-03-09 14:54:23.000 068 14310.89 408.37 54588.43 88888.00 2021-03-09 14:54:24.000 068 14310.64 408.19 54588.31 88888.00 2021-03-09 14:54:25.000 068 14310.87 408.15 54588.34 88888.00 2021-03-09 14:54:26.000 068 14312.94 410.60 54586.10 88888.00 2021-03-09 14:54:27.000 068 14310.47 408.04 54588.39 88888.00 2021-03-09 14:54:28.000 068 14310.52 407.99 54588.41 88888.00 2021-03-09 14:54:29.000 068 14310.48 408.13 54588.40 88888.00 2021-03-09 14:54:30.000 068 14310.39 408.07 54588.27 88888.00 2021-03-09 14:54:31.000 068 14310.36 408.08 54588.53 88888.00 2021-03-09 14:54:32.000 068 14312.59 410.31 54586.27 88888.00 2021-03-09 14:54:33.000 068 14310.15 408.07 54588.33 88888.00 2021-03-09 14:54:34.000 068 14310.15 407.87 54588.35 88888.00 2021-03-09 14:54:35.000 068 14310.06 408.03 54588.30 88888.00 2021-03-09 14:54:36.000 068 14310.11 407.79 54588.66 88888.00 2021-03-09 14:54:37.000 068 14309.74 407.72 54588.52 88888.00 2021-03-09 14:54:38.000 068 14309.73 407.76 54588.16 88888.00 2021-03-09 14:54:39.000 068 14309.57 407.58 54588.37 88888.00 2021-03-09 14:54:40.000 068 14309.51 407.53 54588.22 88888.00 2021-03-09 14:54:41.000 068 14309.54 407.72 54588.31 88888.00 2021-03-09 14:54:42.000 068 14309.32 407.81 54588.35 88888.00 2021-03-09 14:54:43.000 068 14309.36 407.86 54588.26 88888.00 2021-03-09 14:54:44.000 068 14309.18 407.73 54588.03 88888.00 2021-03-09 14:54:45.000 068 14309.04 407.72 54588.23 88888.00 2021-03-09 14:54:46.000 068 14309.13 407.80 54588.19 88888.00 2021-03-09 14:54:47.000 068 14309.05 407.69 54588.15 88888.00 2021-03-09 14:54:48.000 068 14309.06 407.72 54588.10 88888.00 2021-03-09 14:54:49.000 068 14309.04 407.59 54588.13 88888.00 2021-03-09 14:54:50.000 068 14309.17 407.57 54588.10 88888.00 2021-03-09 14:54:51.000 068 14308.92 407.84 54588.09 88888.00 2021-03-09 14:54:52.000 068 14308.75 407.89 54588.19 88888.00 2021-03-09 14:54:53.000 068 14310.98 411.55 54585.64 88888.00 2021-03-09 14:54:54.000 068 14308.73 409.04 54587.85 88888.00 2021-03-09 14:54:55.000 068 14308.70 408.16 54588.09 88888.00 2021-03-09 14:54:56.000 068 14308.79 407.97 54588.01 88888.00 2021-03-09 14:54:57.000 068 14308.72 407.75 54588.16 88888.00 2021-03-09 14:54:58.000 068 14308.74 407.91 54587.97 88888.00 2021-03-09 14:54:59.000 068 14311.04 410.37 54585.64 88888.00 2021-03-09 14:55:00.000 068 14308.68 408.19 54587.97 88888.00 2021-03-09 14:55:01.000 068 14308.72 409.89 54588.22 88888.00 2021-03-09 14:55:02.000 068 14308.74 408.17 54587.94 88888.00 2021-03-09 14:55:03.000 068 14308.54 408.12 54587.96 88888.00 2021-03-09 14:55:04.000 068 14308.43 407.77 54587.86 88888.00 2021-03-09 14:55:05.000 068 14308.69 407.95 54587.96 88888.00 2021-03-09 14:55:06.000 068 14308.60 407.97 54587.69 88888.00 2021-03-09 14:55:07.000 068 14310.90 410.51 54586.63 88888.00 2021-03-09 14:55:08.000 068 14308.44 407.78 54587.81 88888.00 2021-03-09 14:55:09.000 068 14308.40 407.97 54587.86 88888.00 2021-03-09 14:55:10.000 068 14308.33 407.97 54587.93 88888.00 2021-03-09 14:55:11.000 068 14308.44 408.00 54587.81 88888.00 2021-03-09 14:55:12.000 068 14308.37 407.77 54587.71 88888.00 2021-03-09 14:55:13.000 068 14308.22 407.84 54587.74 88888.00 2021-03-09 14:55:14.000 068 14308.17 407.91 54587.74 88888.00 2021-03-09 14:55:15.000 068 14308.14 407.79 54587.72 88888.00 2021-03-09 14:55:16.000 068 14308.24 407.99 54587.69 88888.00 2021-03-09 14:55:17.000 068 14308.44 407.59 54587.78 88888.00 2021-03-09 14:55:18.000 068 14308.02 407.62 54587.82 88888.00 2021-03-09 14:55:19.000 068 14307.96 407.44 54587.77 88888.00 2021-03-09 14:55:20.000 068 14308.10 407.52 54587.75 88888.00 2021-03-09 14:55:21.000 068 14308.08 407.54 54587.04 88888.00 2021-03-09 14:55:22.000 068 14307.89 407.61 54587.68 88888.00 2021-03-09 14:55:23.000 068 14307.73 407.40 54587.60 88888.00 2021-03-09 14:55:24.000 068 14310.11 409.70 54585.13 88888.00 2021-03-09 14:55:25.000 068 14307.85 407.60 54587.46 88888.00 2021-03-09 14:55:26.000 068 14307.66 407.38 54587.41 88888.00 2021-03-09 14:55:27.000 068 14307.46 407.17 54587.42 88888.00 2021-03-09 14:55:28.000 068 14307.41 407.32 54587.51 88888.00 2021-03-09 14:55:29.000 068 14307.43 407.10 54587.51 88888.00 2021-03-09 14:55:30.000 068 14309.73 409.49 54585.63 88888.00 2021-03-09 14:55:31.000 068 14307.47 407.07 54587.29 88888.00 2021-03-09 14:55:32.000 068 14307.24 406.95 54587.48 88888.00 2021-03-09 14:55:33.000 068 14307.16 407.03 54587.31 88888.00 2021-03-09 14:55:34.000 068 14309.56 409.37 54584.95 88888.00 2021-03-09 14:55:35.000 068 14307.26 406.97 54587.39 88888.00 2021-03-09 14:55:36.000 068 14307.19 406.88 54587.34 88888.00 2021-03-09 14:55:37.000 068 14307.17 407.09 54587.32 88888.00 2021-03-09 14:55:38.000 068 14307.33 406.96 54587.31 88888.00 2021-03-09 14:55:39.000 068 14312.73 406.93 54584.93 88888.00 2021-03-09 14:55:40.000 068 14308.12 409.32 54586.93 88888.00 2021-03-09 14:55:41.000 068 14307.53 407.04 54587.17 88888.00 2021-03-09 14:55:42.000 068 14307.21 407.06 54587.09 88888.00 2021-03-09 14:55:43.000 068 14307.23 406.96 54587.25 88888.00 2021-03-09 14:55:44.000 068 14306.95 406.83 54587.13 88888.00 2021-03-09 14:55:45.000 068 14309.29 409.36 54584.81 88888.00 2021-03-09 14:55:46.000 068 14306.95 407.41 54587.02 88888.00 2021-03-09 14:55:47.000 068 14307.10 407.15 54587.04 88888.00 2021-03-09 14:55:48.000 068 14306.91 406.94 54586.98 88888.00 2021-03-09 14:55:49.000 068 14306.96 406.94 54586.97 88888.00 2021-03-09 14:55:50.000 068 14307.00 406.84 54587.01 88888.00 2021-03-09 14:55:51.000 068 14307.15 407.17 54586.92 88888.00 2021-03-09 14:55:52.000 068 14307.46 407.07 54586.68 88888.00 2021-03-09 14:55:53.000 068 14307.07 407.33 54586.67 88888.00 2021-03-09 14:55:54.000 068 14306.92 407.05 54586.90 88888.00 2021-03-09 14:55:55.000 068 14307.10 407.16 54586.86 88888.00 2021-03-09 14:55:56.000 068 14307.66 407.25 54586.83 88888.00 2021-03-09 14:55:57.000 068 14307.00 407.31 54586.74 88888.00 2021-03-09 14:55:58.000 068 14307.17 407.40 54586.82 88888.00 2021-03-09 14:55:59.000 068 14307.45 407.16 54587.07 88888.00 2021-03-09 14:56:00.000 068 14307.41 407.34 54586.64 88888.00 2021-03-09 14:56:01.000 068 14307.39 407.15 54586.31 88888.00 2021-03-09 14:56:02.000 068 14307.35 407.47 54586.80 88888.00 2021-03-09 14:56:03.000 068 14307.33 407.36 54586.46 88888.00 2021-03-09 14:56:04.000 068 14307.35 407.32 54586.96 88888.00 2021-03-09 14:56:05.000 068 14307.58 407.42 54586.81 88888.00 2021-03-09 14:56:06.000 068 14307.36 407.39 54586.79 88888.00 2021-03-09 14:56:07.000 068 14307.42 407.53 54586.85 88888.00 2021-03-09 14:56:08.000 068 14307.33 407.89 54586.39 88888.00 2021-03-09 14:56:09.000 068 14307.25 407.42 54586.90 88888.00 2021-03-09 14:56:10.000 068 14309.75 409.63 54584.20 88888.00 2021-03-09 14:56:11.000 068 14307.41 407.52 54586.81 88888.00 2021-03-09 14:56:12.000 068 14307.24 407.31 54586.65 88888.00 2021-03-09 14:56:13.000 068 14307.17 407.35 54586.64 88888.00 2021-03-09 14:56:14.000 068 14307.17 407.64 54586.81 88888.00 2021-03-09 14:56:15.000 068 14307.49 407.55 54586.96 88888.00 2021-03-09 14:56:16.000 068 14309.76 409.93 54584.31 88888.00 2021-03-09 14:56:17.000 068 14307.08 407.58 54586.73 88888.00 2021-03-09 14:56:18.000 068 14307.47 408.11 54586.74 88888.00 2021-03-09 14:56:19.000 068 14306.91 407.84 54586.90 88888.00 2021-03-09 14:56:20.000 068 14307.14 407.87 54586.79 88888.00 2021-03-09 14:56:21.000 068 14307.43 407.60 54586.80 88888.00 2021-03-09 14:56:22.000 068 14306.85 407.67 54586.85 88888.00 2021-03-09 14:56:23.000 068 14306.87 407.85 54586.55 88888.00 2021-03-09 14:56:24.000 068 14306.66 407.64 54586.78 88888.00 2021-03-09 14:56:25.000 068 14306.59 408.06 54586.81 88888.00 2021-03-09 14:56:26.000 068 14306.57 407.65 54586.67 88888.00 2021-03-09 14:56:27.000 068 14306.54 407.76 54586.65 88888.00 2021-03-09 14:56:28.000 068 14306.45 408.16 54586.70 88888.00 2021-03-09 14:56:29.000 068 14306.27 408.06 54586.64 88888.00 2021-03-09 14:56:30.000 068 14306.18 407.88 54586.68 88888.00 2021-03-09 14:56:31.000 068 14306.27 407.74 54586.16 88888.00 2021-03-09 14:56:32.000 068 14306.33 407.76 54586.65 88888.00 2021-03-09 14:56:33.000 068 14306.26 408.35 54586.61 88888.00 2021-03-09 14:56:34.000 068 14308.50 410.30 54584.28 88888.00 2021-03-09 14:56:35.000 068 14306.02 407.99 54586.36 88888.00 2021-03-09 14:56:36.000 068 14306.13 407.87 54586.50 88888.00 2021-03-09 14:56:37.000 068 14306.16 407.97 54586.52 88888.00 2021-03-09 14:56:38.000 068 14306.14 408.02 54586.43 88888.00 2021-03-09 14:56:39.000 068 14306.10 407.97 54586.60 88888.00 2021-03-09 14:56:40.000 068 14308.32 410.54 54584.19 88888.00 2021-03-09 14:56:41.000 068 14306.26 407.90 54586.46 88888.00 2021-03-09 14:56:42.000 068 14306.26 408.04 54586.47 88888.00 2021-03-09 14:56:43.000 068 14306.33 408.32 54586.46 88888.00 2021-03-09 14:56:44.000 068 14306.36 407.85 54586.42 88888.00 2021-03-09 14:56:45.000 068 14306.31 408.20 54586.52 88888.00 2021-03-09 14:56:46.000 068 14306.51 407.97 54586.35 88888.00 2021-03-09 14:56:47.000 068 14306.50 407.91 54586.54 88888.00 2021-03-09 14:56:48.000 068 14306.52 408.04 54586.40 88888.00 2021-03-09 14:56:49.000 068 14306.50 407.95 54586.49 88888.00 2021-03-09 14:56:50.000 068 14306.52 407.97 54586.34 88888.00 2021-03-09 14:56:51.000 068 14306.59 408.01 54586.28 88888.00 2021-03-09 14:56:52.000 068 14306.59 407.78 54586.27 88888.00 2021-03-09 14:56:53.000 068 14306.67 408.49 54586.08 88888.00 2021-03-09 14:56:54.000 068 14306.70 407.97 54586.22 88888.00 2021-03-09 14:56:55.000 068 14306.71 408.05 54586.20 88888.00 2021-03-09 14:56:56.000 068 14306.78 407.91 54585.83 88888.00 2021-03-09 14:56:57.000 068 14306.88 408.18 54586.13 88888.00 2021-03-09 14:56:58.000 068 14307.29 407.93 54585.77 88888.00 2021-03-09 14:56:59.000 068 14306.92 408.12 54586.30 88888.00 2021-03-09 14:57:00.000 068 14306.78 408.38 54586.32 88888.00 2021-03-09 14:57:01.000 068 14306.71 408.39 54586.17 88888.00 2021-03-09 14:57:02.000 068 14306.75 408.28 54586.23 88888.00 2021-03-09 14:57:03.000 068 14306.76 408.27 54586.38 88888.00 2021-03-09 14:57:04.000 068 14306.76 408.44 54586.45 88888.00 2021-03-09 14:57:05.000 068 14309.12 410.78 54584.98 88888.00 2021-03-09 14:57:06.000 068 14306.72 408.33 54586.22 88888.00 2021-03-09 14:57:07.000 068 14306.60 408.68 54586.20 88888.00 2021-03-09 14:57:08.000 068 14307.10 409.02 54586.18 88888.00 2021-03-09 14:57:09.000 068 14306.52 408.60 54586.33 88888.00 2021-03-09 14:57:10.000 068 14306.60 408.79 54586.25 88888.00 2021-03-09 14:57:11.000 068 14308.96 411.09 54583.75 88888.00 2021-03-09 14:57:12.000 068 14306.38 408.78 54586.22 88888.00 2021-03-09 14:57:13.000 068 14306.45 408.70 54585.72 88888.00 2021-03-09 14:57:14.000 068 14306.57 408.55 54586.15 88888.00 2021-03-09 14:57:15.000 068 14306.51 408.99 54586.31 88888.00 2021-03-09 14:57:16.000 068 14306.34 408.63 54586.05 88888.00 2021-03-09 14:57:17.000 068 14306.45 408.64 54586.20 88888.00 2021-03-09 14:57:18.000 068 14306.92 408.90 54585.84 88888.00 2021-03-09 14:57:19.000 068 14306.47 408.88 54586.35 88888.00 2021-03-09 14:57:20.000 068 14306.49 408.98 54586.08 88888.00 2021-03-09 14:57:21.000 068 14306.33 408.80 54586.22 88888.00 2021-03-09 14:57:22.000 068 14306.47 408.97 54586.11 88888.00 2021-03-09 14:57:23.000 068 14306.52 409.09 54586.02 88888.00 2021-03-09 14:57:24.000 068 14310.10 409.04 54583.06 88888.00 2021-03-09 14:57:25.000 068 14308.91 411.10 54586.09 88888.00 2021-03-09 14:57:26.000 068 14306.52 408.63 54586.23 88888.00 2021-03-09 14:57:27.000 068 14306.82 408.96 54585.89 88888.00 2021-03-09 14:57:28.000 068 14306.70 408.77 54586.20 88888.00 2021-03-09 14:57:29.000 068 14306.76 408.70 54586.27 88888.00 2021-03-09 14:57:30.000 068 14309.04 411.43 54583.76 88888.00 2021-03-09 14:57:31.000 068 14306.69 408.79 54586.02 88888.00 2021-03-09 14:57:32.000 068 14306.75 408.72 54586.07 88888.00 2021-03-09 14:57:33.000 068 14306.95 408.72 54586.08 88888.00 2021-03-09 14:57:34.000 068 14307.01 408.82 54586.20 88888.00 2021-03-09 14:57:35.000 068 14307.15 408.53 54586.32 88888.00 2021-03-09 14:57:36.000 068 14306.91 408.43 54586.22 88888.00 2021-03-09 14:57:37.000 068 14307.08 408.54 54586.27 88888.00 2021-03-09 14:57:38.000 068 14307.12 408.90 54586.20 88888.00 2021-03-09 14:57:39.000 068 14307.23 408.65 54586.21 88888.00 2021-03-09 14:57:40.000 068 14307.36 408.71 54586.02 88888.00 2021-03-09 14:57:41.000 068 14307.09 408.46 54584.08 88888.00 2021-03-09 14:57:42.000 068 14309.03 410.87 54586.32 88888.00 2021-03-09 14:57:43.000 068 14307.40 408.26 54586.33 88888.00 2021-03-09 14:57:44.000 068 14307.41 408.47 54586.33 88888.00 2021-03-09 14:57:45.000 068 14307.24 408.40 54586.32 88888.00 2021-03-09 14:57:46.000 068 14307.47 408.21 54586.27 88888.00 2021-03-09 14:57:47.000 068 14307.39 408.30 54586.07 88888.00 2021-03-09 14:57:48.000 068 14307.53 409.03 54586.27 88888.00 2021-03-09 14:57:49.000 068 14307.38 408.29 54586.42 88888.00 2021-03-09 14:57:50.000 068 14307.53 408.73 54586.33 88888.00 2021-03-09 14:57:51.000 068 14307.45 408.16 54586.58 88888.00 2021-03-09 14:57:52.000 068 14307.57 408.49 54586.23 88888.00 2021-03-09 14:57:53.000 068 14308.03 408.88 54586.35 88888.00 2021-03-09 14:57:54.000 068 14307.53 408.35 54586.52 88888.00 2021-03-09 14:57:55.000 068 14307.59 408.21 54586.49 88888.00 2021-03-09 14:57:56.000 068 14307.55 408.53 54586.43 88888.00 2021-03-09 14:57:57.000 068 14310.01 410.74 54584.00 88888.00 2021-03-09 14:57:58.000 068 14307.69 408.36 54585.94 88888.00 2021-03-09 14:57:59.000 068 14307.73 408.27 54586.46 88888.00 2021-03-09 14:58:00.000 068 14307.82 408.40 54586.30 88888.00 2021-03-09 14:58:01.000 068 14307.64 408.67 54586.48 88888.00 2021-03-09 14:58:02.000 068 14307.97 408.55 54586.36 88888.00 2021-03-09 14:58:03.000 068 14310.27 410.74 54584.12 88888.00 2021-03-09 14:58:04.000 068 14307.91 408.35 54586.39 88888.00 2021-03-09 14:58:05.000 068 14307.84 408.61 54586.49 88888.00 2021-03-09 14:58:06.000 068 14307.78 408.57 54586.52 88888.00 2021-03-09 14:58:07.000 068 14307.67 408.76 54586.72 88888.00 2021-03-09 14:58:08.000 068 14307.81 408.57 54586.41 88888.00 2021-03-09 14:58:09.000 068 14307.88 408.55 54586.67 88888.00 2021-03-09 14:58:10.000 068 14307.98 408.66 54586.42 88888.00 2021-03-09 14:58:11.000 068 14307.81 408.52 54586.72 88888.00 2021-03-09 14:58:12.000 068 14311.38 408.54 54584.00 88888.00 2021-03-09 14:58:13.000 068 14309.09 411.06 54586.64 88888.00 2021-03-09 14:58:14.000 068 14307.79 408.56 54586.71 88888.00 2021-03-09 14:58:15.000 068 14308.16 408.79 54586.68 88888.00 2021-03-09 14:58:16.000 068 14307.72 408.54 54586.71 88888.00 2021-03-09 14:58:17.000 068 14307.59 408.54 54586.72 88888.00 2021-03-09 14:58:18.000 068 14310.15 410.87 54584.30 88888.00 2021-03-09 14:58:19.000 068 14307.66 408.85 54586.46 88888.00 2021-03-09 14:58:20.000 068 14307.76 408.66 54586.87 88888.00 2021-03-09 14:58:21.000 068 14307.64 408.47 54586.75 88888.00 2021-03-09 14:58:22.000 068 14307.72 408.49 54586.79 88888.00 2021-03-09 14:58:23.000 068 14307.82 408.54 54586.77 88888.00 2021-03-09 14:58:24.000 068 14307.84 408.92 54586.83 88888.00 2021-03-09 14:58:25.000 068 14307.85 408.47 54586.77 88888.00 2021-03-09 14:58:26.000 068 14307.64 408.66 54586.87 88888.00 2021-03-09 14:58:27.000 068 14307.75 408.66 54586.75 88888.00 2021-03-09 14:58:28.000 068 14307.75 408.62 54586.77 88888.00 2021-03-09 14:58:29.000 068 14307.84 408.59 54586.73 88888.00 2021-03-09 14:58:30.000 068 14307.72 409.18 54586.87 88888.00 2021-03-09 14:58:31.000 068 14307.68 409.09 54586.98 88888.00 2021-03-09 14:58:32.000 068 14307.72 408.83 54586.76 88888.00 2021-03-09 14:58:33.000 068 14307.86 408.53 54584.52 88888.00 2021-03-09 14:58:34.000 068 14308.83 411.29 54586.83 88888.00 2021-03-09 14:58:35.000 068 14307.68 408.41 54586.96 88888.00 2021-03-09 14:58:36.000 068 14307.56 408.75 54586.90 88888.00 2021-03-09 14:58:37.000 068 14307.51 408.72 54586.87 88888.00 2021-03-09 14:58:38.000 068 14307.58 408.54 54586.85 88888.00 2021-03-09 14:58:39.000 068 14307.43 408.58 54586.85 88888.00 2021-03-09 14:58:40.000 068 14307.51 408.65 54586.84 88888.00 2021-03-09 14:58:41.000 068 14307.46 408.67 54586.91 88888.00 2021-03-09 14:58:42.000 068 14307.55 408.65 54586.96 88888.00 2021-03-09 14:58:43.000 068 14307.51 408.65 54586.60 88888.00 2021-03-09 14:58:44.000 068 14309.80 411.17 54584.57 88888.00 2021-03-09 14:58:45.000 068 14307.34 408.73 54586.95 88888.00 2021-03-09 14:58:46.000 068 14307.40 408.69 54586.82 88888.00 2021-03-09 14:58:47.000 068 14307.44 408.60 54586.92 88888.00 2021-03-09 14:58:48.000 068 14307.35 408.57 54586.83 88888.00 2021-03-09 14:58:49.000 068 14307.45 408.49 54587.00 88888.00 2021-03-09 14:58:50.000 068 14309.81 411.02 54584.44 88888.00 2021-03-09 14:58:51.000 068 14307.41 408.70 54587.12 88888.00 2021-03-09 14:58:52.000 068 14307.28 408.55 54587.07 88888.00 2021-03-09 14:58:53.000 068 14307.48 408.50 54586.96 88888.00 2021-03-09 14:58:54.000 068 14307.41 408.52 54586.96 88888.00 2021-03-09 14:58:55.000 068 14307.38 408.64 54586.84 88888.00 2021-03-09 14:58:56.000 068 14307.47 408.58 54587.12 88888.00 2021-03-09 14:58:57.000 068 14307.47 408.47 54586.90 88888.00 2021-03-09 14:58:58.000 068 14307.38 408.41 54587.04 88888.00 2021-03-09 14:58:59.000 068 14307.40 408.71 54587.00 88888.00 2021-03-09 14:59:00.000 068 14307.45 408.53 54586.96 88888.00 2021-03-09 14:59:01.000 068 14307.58 408.71 54586.97 88888.00 2021-03-09 14:59:02.000 068 14307.70 408.40 54586.96 88888.00 2021-03-09 14:59:03.000 068 14307.37 408.29 54587.05 88888.00 2021-03-09 14:59:04.000 068 14307.53 408.46 54586.98 88888.00 2021-03-09 14:59:05.000 068 14307.53 408.60 54587.01 88888.00 2021-03-09 14:59:06.000 068 14307.43 408.28 54587.15 88888.00 2021-03-09 14:59:07.000 068 14311.14 410.28 54584.51 88888.00 2021-03-09 14:59:08.000 068 14308.77 410.78 54586.73 88888.00 2021-03-09 14:59:09.000 068 14307.55 408.26 54586.91 88888.00 2021-03-09 14:59:10.000 068 14307.39 408.39 54586.97 88888.00 2021-03-09 14:59:11.000 068 14307.50 408.22 54587.12 88888.00 2021-03-09 14:59:12.000 068 14307.58 408.24 54586.93 88888.00 2021-03-09 14:59:13.000 068 14309.98 410.62 54585.64 88888.00 2021-03-09 14:59:14.000 068 14307.65 408.52 54586.98 88888.00 2021-03-09 14:59:15.000 068 14308.06 408.72 54586.80 88888.00 2021-03-09 14:59:16.000 068 14307.53 408.48 54587.04 88888.00 2021-03-09 14:59:17.000 068 14307.58 408.38 54587.15 88888.00 2021-03-09 14:59:18.000 068 14307.53 408.25 54587.03 88888.00 2021-03-09 14:59:19.000 068 14307.59 408.12 54587.08 88888.00 2021-03-09 14:59:20.000 068 14307.69 408.68 54587.22 88888.00 2021-03-09 14:59:21.000 068 14307.53 408.09 54587.05 88888.00 2021-03-09 14:59:22.000 068 14307.58 408.01 54587.10 88888.00 2021-03-09 14:59:23.000 068 14307.60 408.06 54587.11 88888.00 2021-03-09 14:59:24.000 068 14307.63 407.81 54587.00 88888.00 2021-03-09 14:59:25.000 068 14307.38 408.19 54587.02 88888.00 2021-03-09 14:59:26.000 068 14307.63 408.15 54587.30 88888.00 2021-03-09 14:59:27.000 068 14307.67 408.15 54587.24 88888.00 2021-03-09 14:59:28.000 068 14307.51 408.35 54587.03 88888.00 2021-03-09 14:59:29.000 068 14307.59 408.19 54587.16 88888.00 2021-03-09 14:59:30.000 068 14307.73 408.25 54587.07 88888.00 2021-03-09 14:59:31.000 068 14307.71 408.31 54587.20 88888.00 2021-03-09 14:59:32.000 068 14307.59 407.95 54586.98 88888.00 2021-03-09 14:59:33.000 068 14307.87 408.06 54587.25 88888.00 2021-03-09 14:59:34.000 068 14307.84 408.21 54587.21 88888.00 2021-03-09 14:59:35.000 068 14307.78 407.78 54586.58 88888.00 2021-03-09 14:59:36.000 068 14307.65 408.05 54587.28 88888.00 2021-03-09 14:59:37.000 068 14307.66 407.81 54586.81 88888.00 2021-03-09 14:59:38.000 068 14310.01 410.43 54584.81 88888.00 2021-03-09 14:59:39.000 068 14307.73 408.04 54587.36 88888.00 2021-03-09 14:59:40.000 068 14307.77 408.20 54586.99 88888.00 2021-03-09 14:59:41.000 068 14307.64 408.04 54587.07 88888.00 2021-03-09 14:59:42.000 068 14307.69 407.95 54586.89 88888.00 2021-03-09 14:59:43.000 068 14307.70 407.96 54587.12 88888.00 2021-03-09 14:59:44.000 068 14310.01 410.36 54584.94 88888.00 2021-03-09 14:59:45.000 068 14307.76 407.99 54587.15 88888.00 2021-03-09 14:59:46.000 068 14307.63 407.92 54587.14 88888.00 2021-03-09 14:59:47.000 068 14307.66 407.97 54587.14 88888.00 2021-03-09 14:59:48.000 068 14307.78 407.91 54587.29 88888.00 2021-03-09 14:59:49.000 068 14307.69 407.78 54587.21 88888.00 2021-03-09 14:59:50.000 068 14307.79 407.85 54587.21 88888.00 2021-03-09 14:59:51.000 068 14307.70 407.65 54587.26 88888.00 2021-03-09 14:59:52.000 068 14307.76 408.28 54587.34 88888.00 2021-03-09 14:59:53.000 068 14307.64 407.68 54587.43 88888.00 2021-03-09 14:59:54.000 068 14307.72 408.03 54587.17 88888.00 2021-03-09 14:59:55.000 068 14307.69 407.98 54587.28 88888.00 2021-03-09 14:59:56.000 068 14307.58 407.90 54587.12 88888.00 2021-03-09 14:59:57.000 068 14307.63 407.62 54587.36 88888.00 2021-03-09 14:59:58.000 068 14307.62 407.93 54587.16 88888.00 2021-03-09 14:59:59.000 068 14307.67 407.47 54587.39 88888.00 2021-03-09 15:00:00.000 068 14307.97 408.04 54587.19 88888.00 2021-03-09 15:00:01.000 068 14308.02 409.26 54587.16 88888.00 2021-03-09 15:00:02.000 068 14307.47 407.56 54587.37 88888.00 2021-03-09 15:00:03.000 068 14307.41 407.56 54587.41 88888.00 2021-03-09 15:00:04.000 068 14310.19 409.93 54584.87 88888.00 2021-03-09 15:00:05.000 068 14308.02 408.03 54587.34 88888.00 2021-03-09 15:00:06.000 068 14307.41 407.64 54587.35 88888.00 2021-03-09 15:00:07.000 068 14307.42 407.43 54587.34 88888.00 2021-03-09 15:00:08.000 068 14307.48 407.34 54587.25 88888.00 2021-03-09 15:00:09.000 068 14307.28 407.53 54587.38 88888.00 2021-03-09 15:00:10.000 068 14309.83 409.86 54584.71 88888.00 2021-03-09 15:00:11.000 068 14307.44 407.69 54587.34 88888.00 2021-03-09 15:00:12.000 068 14307.22 407.46 54587.14 88888.00 2021-03-09 15:00:13.000 068 14307.08 407.45 54587.43 88888.00 2021-03-09 15:00:14.000 068 14307.26 407.39 54587.36 88888.00 2021-03-09 15:00:15.000 068 14307.27 407.37 54587.24 88888.00 2021-03-09 15:00:16.000 068 14307.13 407.41 54587.50 88888.00 2021-03-09 15:00:17.000 068 14307.23 407.45 54587.27 88888.00 2021-03-09 15:00:18.000 068 14307.26 407.38 54587.55 88888.00 2021-03-09 15:00:19.000 068 14307.05 407.37 54587.27 88888.00 2021-03-09 15:00:20.000 068 14307.24 407.27 54586.83 88888.00 2021-03-09 15:00:21.000 068 14307.13 407.49 54587.30 88888.00 2021-03-09 15:00:22.000 068 14307.02 407.56 54587.24 88888.00 2021-03-09 15:00:23.000 068 14307.14 407.46 54587.40 88888.00 2021-03-09 15:00:24.000 068 14307.08 407.44 54587.33 88888.00 2021-03-09 15:00:25.000 068 14307.09 407.42 54587.34 88888.00 2021-03-09 15:00:26.000 068 14306.95 407.81 54587.30 88888.00 2021-03-09 15:00:27.000 068 14306.98 407.60 54587.35 88888.00 2021-03-09 15:00:28.000 068 14306.88 407.44 54587.34 88888.00 2021-03-09 15:00:29.000 068 14307.05 407.45 54587.28 88888.00 2021-03-09 15:00:30.000 068 14307.04 407.62 54587.27 88888.00 2021-03-09 15:00:31.000 068 14307.07 407.52 54587.21 88888.00 2021-03-09 15:00:32.000 068 14309.43 410.00 54584.89 88888.00 2021-03-09 15:00:33.000 068 14307.02 407.50 54587.32 88888.00 2021-03-09 15:00:34.000 068 14307.27 407.78 54587.33 88888.00 2021-03-09 15:00:35.000 068 14307.04 407.53 54587.10 88888.00 2021-03-09 15:00:36.000 068 14307.00 407.47 54587.35 88888.00 2021-03-09 15:00:37.000 068 14309.54 409.89 54584.83 88888.00 2021-03-09 15:00:38.000 068 14306.93 407.44 54587.24 88888.00 2021-03-09 15:00:39.000 068 14307.11 407.49 54587.29 88888.00 2021-03-09 15:00:40.000 068 14307.22 407.51 54587.21 88888.00 2021-03-09 15:00:41.000 068 14307.18 407.53 54587.20 88888.00 2021-03-09 15:00:42.000 068 14307.10 407.64 54587.18 88888.00 2021-03-09 15:00:43.000 068 14307.02 407.46 54587.01 88888.00 2021-03-09 15:00:44.000 068 14307.03 407.59 54587.29 88888.00 2021-03-09 15:00:45.000 068 14307.18 407.50 54587.09 88888.00 2021-03-09 15:00:46.000 068 14307.32 407.56 54587.06 88888.00 2021-03-09 15:00:47.000 068 14307.60 407.72 54586.71 88888.00 2021-03-09 15:00:48.000 068 14307.15 407.56 54587.11 88888.00 2021-03-09 15:00:49.000 068 14307.15 407.58 54587.09 88888.00 2021-03-09 15:00:50.000 068 14307.39 407.71 54587.10 88888.00 2021-03-09 15:00:51.000 068 14307.08 407.61 54587.09 88888.00 2021-03-09 15:00:52.000 068 14307.03 407.78 54586.99 88888.00 2021-03-09 15:00:53.000 068 14307.08 407.73 54587.20 88888.00 2021-03-09 15:00:54.000 068 14307.13 407.74 54587.10 88888.00 2021-03-09 15:00:55.000 068 14307.21 408.06 54587.01 88888.00 2021-03-09 15:00:56.000 068 14307.14 407.75 54587.21 88888.00 2021-03-09 15:00:57.000 068 14307.48 407.90 54586.91 88888.00 2021-03-09 15:00:58.000 068 14309.54 410.49 54584.41 88888.00 2021-03-09 15:00:59.000 068 14307.29 408.09 54587.09 88888.00 2021-03-09 15:01:00.000 068 14307.15 407.89 54587.05 88888.00 2021-03-09 15:01:01.000 068 14307.31 408.10 54586.70 88888.00 2021-03-09 15:01:02.000 068 14307.14 407.98 54587.09 88888.00 2021-03-09 15:01:03.000 068 14307.16 408.10 54587.09 88888.00 2021-03-09 15:01:04.000 068 14309.45 410.67 54584.73 88888.00 2021-03-09 15:01:05.000 068 14307.00 408.06 54586.75 88888.00 2021-03-09 15:01:06.000 068 14306.87 408.04 54587.03 88888.00 2021-03-09 15:01:07.000 068 14306.97 408.39 54586.77 88888.00 2021-03-09 15:01:08.000 068 14309.29 410.58 54584.57 88888.00 2021-03-09 15:01:09.000 068 14306.74 408.43 54587.00 88888.00 2021-03-09 15:01:10.000 068 14306.87 408.32 54586.97 88888.00 2021-03-09 15:01:11.000 068 14306.68 408.22 54587.11 88888.00 2021-03-09 15:01:12.000 068 14306.92 408.43 54586.95 88888.00 2021-03-09 15:01:13.000 068 14306.82 408.39 54587.09 88888.00 2021-03-09 15:01:14.000 068 14307.04 408.54 54587.15 88888.00 2021-03-09 15:01:15.000 068 14306.62 408.33 54587.07 88888.00 2021-03-09 15:01:16.000 068 14306.73 408.54 54587.12 88888.00 2021-03-09 15:01:17.000 068 14307.21 408.36 54586.91 88888.00 2021-03-09 15:01:18.000 068 14306.73 408.16 54587.15 88888.00 2021-03-09 15:01:19.000 068 14306.65 408.60 54587.11 88888.00 2021-03-09 15:01:20.000 068 14306.59 408.32 54587.04 88888.00 2021-03-09 15:01:21.000 068 14306.63 408.56 54586.96 88888.00 2021-03-09 15:01:22.000 068 14306.71 408.67 54586.97 88888.00 2021-03-09 15:01:23.000 068 14306.63 408.60 54586.83 88888.00 2021-03-09 15:01:24.000 068 14306.57 408.22 54586.96 88888.00 2021-03-09 15:01:25.000 068 14306.56 408.47 54587.14 88888.00 2021-03-09 15:01:26.000 068 14306.94 408.28 54586.89 88888.00 2021-03-09 15:01:27.000 068 14306.95 408.46 54586.97 88888.00 2021-03-09 15:01:28.000 068 14309.05 408.56 54584.50 88888.00 2021-03-09 15:01:29.000 068 14306.69 409.79 54586.83 88888.00 2021-03-09 15:01:30.000 068 14306.80 408.52 54586.99 88888.00 2021-03-09 15:01:31.000 068 14306.73 408.94 54586.93 88888.00 2021-03-09 15:01:32.000 068 14306.57 408.47 54586.83 88888.00 2021-03-09 15:01:33.000 068 14306.79 408.57 54586.86 88888.00 2021-03-09 15:01:34.000 068 14309.10 410.88 54584.72 88888.00 2021-03-09 15:01:35.000 068 14306.80 408.68 54587.02 88888.00 2021-03-09 15:01:36.000 068 14306.80 408.88 54586.82 88888.00 2021-03-09 15:01:37.000 068 14306.52 408.65 54586.87 88888.00 2021-03-09 15:01:38.000 068 14306.78 408.63 54586.93 88888.00 2021-03-09 15:01:39.000 068 14306.76 408.78 54586.97 88888.00 2021-03-09 15:01:40.000 068 14306.87 408.63 54586.52 88888.00 2021-03-09 15:01:41.000 068 14306.79 408.85 54586.76 88888.00 2021-03-09 15:01:42.000 068 14306.78 408.63 54586.88 88888.00 2021-03-09 15:01:43.000 068 14306.65 408.98 54587.03 88888.00 2021-03-09 15:01:44.000 068 14306.90 408.82 54586.90 88888.00 2021-03-09 15:01:45.000 068 14306.84 408.70 54586.96 88888.00 2021-03-09 15:01:46.000 068 14306.71 408.68 54586.97 88888.00 2021-03-09 15:01:47.000 068 14310.42 409.05 54583.80 88888.00 2021-03-09 15:01:48.000 068 14309.19 411.10 54586.73 88888.00 2021-03-09 15:01:49.000 068 14306.72 408.69 54586.85 88888.00 2021-03-09 15:01:50.000 068 14306.65 408.65 54586.84 88888.00 2021-03-09 15:01:51.000 068 14306.77 408.77 54586.81 88888.00 2021-03-09 15:01:52.000 068 14306.80 409.04 54586.56 88888.00 2021-03-09 15:01:53.000 068 14309.12 411.13 54585.53 88888.00 2021-03-09 15:01:54.000 068 14306.71 408.75 54586.74 88888.00 2021-03-09 15:01:55.000 068 14306.63 408.73 54586.83 88888.00 2021-03-09 15:01:56.000 068 14306.76 409.33 54586.62 88888.00 2021-03-09 15:01:57.000 068 14306.79 408.79 54586.88 88888.00 2021-03-09 15:01:58.000 068 14306.78 408.92 54586.79 88888.00 2021-03-09 15:01:59.000 068 14306.99 408.87 54586.56 88888.00 2021-03-09 15:02:00.000 068 14306.70 408.89 54586.90 88888.00 2021-03-09 15:02:01.000 068 14306.64 408.96 54586.36 88888.00 2021-03-09 15:02:02.000 068 14307.01 409.37 54586.71 88888.00 2021-03-09 15:02:03.000 068 14306.97 409.14 54586.74 88888.00 2021-03-09 15:02:04.000 068 14308.24 408.99 54584.33 88888.00 2021-03-09 15:02:05.000 068 14306.88 411.40 54587.00 88888.00 2021-03-09 15:02:06.000 068 14306.88 409.20 54586.81 88888.00 2021-03-09 15:02:07.000 068 14307.01 409.50 54586.81 88888.00 2021-03-09 15:02:08.000 068 14307.03 409.24 54586.77 88888.00 2021-03-09 15:02:09.000 068 14306.96 409.15 54586.78 88888.00 2021-03-09 15:02:10.000 068 14306.84 409.21 54586.87 88888.00 2021-03-09 15:02:11.000 068 14307.29 409.36 54586.73 88888.00 2021-03-09 15:02:12.000 068 14307.05 409.48 54586.75 88888.00 2021-03-09 15:02:13.000 068 14307.19 409.37 54586.48 88888.00 2021-03-09 15:02:14.000 068 14307.05 409.76 54586.52 88888.00 2021-03-09 15:02:15.000 068 14307.00 409.39 54586.67 88888.00 2021-03-09 15:02:16.000 068 14307.21 409.47 54587.12 88888.00 2021-03-09 15:02:17.000 068 14307.25 409.47 54586.61 88888.00 2021-03-09 15:02:18.000 068 14307.20 409.52 54586.88 88888.00 2021-03-09 15:02:19.000 068 14307.27 409.52 54586.77 88888.00 2021-03-09 15:02:20.000 068 14309.68 412.00 54584.51 88888.00 2021-03-09 15:02:21.000 068 14307.30 409.63 54586.77 88888.00 2021-03-09 15:02:22.000 068 14307.80 409.64 54586.77 88888.00 2021-03-09 15:02:23.000 068 14307.43 409.90 54586.81 88888.00 2021-03-09 15:02:24.000 068 14307.47 409.99 54586.80 88888.00 2021-03-09 15:02:25.000 068 14307.37 409.69 54587.01 88888.00 2021-03-09 15:02:26.000 068 14309.86 412.44 54585.44 88888.00 2021-03-09 15:02:27.000 068 14307.48 409.59 54586.76 88888.00 2021-03-09 15:02:28.000 068 14307.49 409.96 54586.89 88888.00 2021-03-09 15:02:29.000 068 14307.74 410.09 54586.94 88888.00 2021-03-09 15:02:30.000 068 14307.46 409.85 54586.86 88888.00 2021-03-09 15:02:31.000 068 14307.45 409.79 54586.69 88888.00 2021-03-09 15:02:32.000 068 14307.71 409.89 54586.67 88888.00 2021-03-09 15:02:33.000 068 14307.68 410.10 54586.83 88888.00 2021-03-09 15:02:34.000 068 14307.53 409.97 54586.93 88888.00 2021-03-09 15:02:35.000 068 14307.37 409.92 54586.96 88888.00 2021-03-09 15:02:36.000 068 14307.39 410.19 54586.78 88888.00 2021-03-09 15:02:37.000 068 14307.46 409.90 54585.45 88888.00 2021-03-09 15:02:38.000 068 14309.79 412.37 54584.44 88888.00 2021-03-09 15:02:39.000 068 14307.41 409.96 54587.20 88888.00 2021-03-09 15:02:40.000 068 14307.44 410.01 54587.12 88888.00 2021-03-09 15:02:41.000 068 14307.35 409.70 54586.96 88888.00 2021-03-09 15:02:42.000 068 14307.43 409.84 54587.17 88888.00 2021-03-09 15:02:43.000 068 14307.11 409.94 54586.83 88888.00 2021-03-09 15:02:44.000 068 14309.97 412.57 54584.62 88888.00 2021-03-09 15:02:45.000 068 14307.10 410.04 54586.83 88888.00 2021-03-09 15:02:46.000 068 14307.16 409.88 54586.93 88888.00 2021-03-09 15:02:47.000 068 14307.25 409.90 54586.99 88888.00 2021-03-09 15:02:48.000 068 14307.15 410.19 54587.12 88888.00 2021-03-09 15:02:49.000 068 14307.16 409.75 54587.09 88888.00 2021-03-09 15:02:50.000 068 14307.16 409.98 54586.93 88888.00 2021-03-09 15:02:51.000 068 14307.04 410.26 54586.82 88888.00 2021-03-09 15:02:52.000 068 14307.15 410.17 54587.01 88888.00 2021-03-09 15:02:53.000 068 14306.98 410.15 54587.11 88888.00 2021-03-09 15:02:54.000 068 14307.19 410.58 54587.10 88888.00 2021-03-09 15:02:55.000 068 14307.09 410.11 54587.24 88888.00 2021-03-09 15:02:56.000 068 14307.10 410.09 54587.02 88888.00 2021-03-09 15:02:57.000 068 14307.10 410.03 54586.96 88888.00 2021-03-09 15:02:58.000 068 14307.04 410.34 54586.98 88888.00 2021-03-09 15:02:59.000 068 14307.16 410.10 54586.84 88888.00 2021-03-09 15:03:00.000 068 14307.06 410.31 54587.07 88888.00 2021-03-09 15:03:01.000 068 14307.06 410.15 54587.08 88888.00 2021-03-09 15:03:02.000 068 14307.15 410.11 54586.94 88888.00 2021-03-09 15:03:03.000 068 14307.18 410.24 54587.12 88888.00 2021-03-09 15:03:04.000 068 14307.09 410.12 54587.10 88888.00 2021-03-09 15:03:05.000 068 14307.07 410.29 54587.22 88888.00 2021-03-09 15:03:06.000 068 14307.22 410.30 54587.04 88888.00 2021-03-09 15:03:07.000 068 14307.22 410.16 54587.08 88888.00 2021-03-09 15:03:08.000 068 14308.41 409.87 54584.61 88888.00 2021-03-09 15:03:09.000 068 14307.35 412.45 54587.08 88888.00 2021-03-09 15:03:10.000 068 14307.27 410.15 54587.17 88888.00 2021-03-09 15:03:11.000 068 14307.24 410.03 54587.11 88888.00 2021-03-09 15:03:12.000 068 14307.29 410.08 54587.17 88888.00 2021-03-09 15:03:13.000 068 14307.28 410.03 54586.89 88888.00 2021-03-09 15:03:14.000 068 14309.63 412.52 54584.62 88888.00 2021-03-09 15:03:15.000 068 14307.20 410.17 54587.03 88888.00 2021-03-09 15:03:16.000 068 14307.29 410.43 54587.03 88888.00 2021-03-09 15:03:17.000 068 14307.32 409.98 54586.91 88888.00 2021-03-09 15:03:18.000 068 14307.25 409.97 54587.05 88888.00 2021-03-09 15:03:19.000 068 14307.38 410.58 54587.14 88888.00 2021-03-09 15:03:20.000 068 14307.47 410.22 54586.90 88888.00 2021-03-09 15:03:21.000 068 14307.32 410.12 54586.99 88888.00 2021-03-09 15:03:22.000 068 14307.36 409.98 54587.09 88888.00 2021-03-09 15:03:23.000 068 14307.42 410.00 54587.09 88888.00 2021-03-09 15:03:24.000 068 14307.47 410.11 54586.83 88888.00 2021-03-09 15:03:25.000 068 14307.58 409.99 54587.00 88888.00 2021-03-09 15:03:26.000 068 14307.47 410.03 54587.30 88888.00 2021-03-09 15:03:27.000 068 14309.83 413.14 54584.65 88888.00 2021-03-09 15:03:28.000 068 14307.51 410.33 54587.09 88888.00 2021-03-09 15:03:29.000 068 14307.53 410.07 54587.27 88888.00 2021-03-09 15:03:30.000 068 14307.82 410.36 54586.93 88888.00 2021-03-09 15:03:31.000 068 14307.46 410.32 54587.21 88888.00 2021-03-09 15:03:32.000 068 14307.51 410.10 54587.40 88888.00 2021-03-09 15:03:33.000 068 14309.86 412.25 54584.86 88888.00 2021-03-09 15:03:34.000 068 14307.57 409.91 54587.27 88888.00 2021-03-09 15:03:35.000 068 14307.59 410.29 54587.23 88888.00 2021-03-09 15:03:36.000 068 14307.56 410.24 54587.11 88888.00 2021-03-09 15:03:37.000 068 14307.62 410.05 54587.43 88888.00 2021-03-09 15:03:38.000 068 14307.60 410.01 54587.46 88888.00 2021-03-09 15:03:39.000 068 14307.62 410.05 54587.16 88888.00 2021-03-09 15:03:40.000 068 14307.67 410.20 54587.34 88888.00 2021-03-09 15:03:41.000 068 14307.84 409.84 54587.21 88888.00 2021-03-09 15:03:42.000 068 14307.65 410.41 54587.46 88888.00 2021-03-09 15:03:43.000 068 14307.58 410.17 54587.13 88888.00 2021-03-09 15:03:44.000 068 14307.67 410.38 54587.40 88888.00 2021-03-09 15:03:45.000 068 14307.70 410.30 54587.25 88888.00 2021-03-09 15:03:46.000 068 14307.92 410.14 54587.23 88888.00 2021-03-09 15:03:47.000 068 14307.59 410.20 54587.50 88888.00 2021-03-09 15:03:48.000 068 14307.59 410.24 54586.88 88888.00 2021-03-09 15:03:49.000 068 14307.89 410.28 54587.47 88888.00 2021-03-09 15:03:50.000 068 14307.62 410.18 54587.37 88888.00 2021-03-09 15:03:51.000 068 14307.53 409.97 54587.42 88888.00 2021-03-09 15:03:52.000 068 14307.53 410.01 54587.52 88888.00 2021-03-09 15:03:53.000 068 14307.60 410.36 54587.34 88888.00 2021-03-09 15:03:54.000 068 14307.72 410.38 54587.52 88888.00 2021-03-09 15:03:55.000 068 14307.54 410.43 54587.37 88888.00 2021-03-09 15:03:56.000 068 14307.50 410.24 54587.47 88888.00 2021-03-09 15:03:57.000 068 14307.48 410.03 54587.54 88888.00 2021-03-09 15:03:58.000 068 14309.82 412.50 54584.87 88888.00 2021-03-09 15:03:59.000 068 14307.23 410.43 54587.34 88888.00 2021-03-09 15:04:00.000 068 14307.43 410.13 54587.37 88888.00 2021-03-09 15:04:01.000 068 14307.68 410.48 54587.31 88888.00 2021-03-09 15:04:02.000 068 14307.41 410.06 54587.47 88888.00 2021-03-09 15:04:03.000 068 14307.62 409.83 54587.40 88888.00 2021-03-09 15:04:04.000 068 14309.74 412.57 54585.01 88888.00 2021-03-09 15:04:05.000 068 14307.60 410.09 54587.38 88888.00 2021-03-09 15:04:06.000 068 14307.53 409.80 54587.51 88888.00 2021-03-09 15:04:07.000 068 14307.20 409.96 54587.35 88888.00 2021-03-09 15:04:08.000 068 14307.32 410.17 54587.37 88888.00 2021-03-09 15:04:09.000 068 14307.31 410.12 54587.58 88888.00 2021-03-09 15:04:10.000 068 14307.28 409.92 54587.27 88888.00 2021-03-09 15:04:11.000 068 14307.20 409.82 54587.51 88888.00 2021-03-09 15:04:12.000 068 14307.22 409.83 54587.62 88888.00 2021-03-09 15:04:13.000 068 14307.53 409.80 54587.34 88888.00 2021-03-09 15:04:14.000 068 14307.29 409.73 54587.48 88888.00 2021-03-09 15:04:15.000 068 14307.23 409.72 54587.51 88888.00 2021-03-09 15:04:16.000 068 14307.27 409.77 54587.49 88888.00 2021-03-09 15:04:17.000 068 14307.19 409.63 54587.55 88888.00 2021-03-09 15:04:18.000 068 14307.48 409.68 54587.48 88888.00 2021-03-09 15:04:19.000 068 14307.22 409.78 54587.44 88888.00 2021-03-09 15:04:20.000 068 14307.28 409.57 54587.56 88888.00 2021-03-09 15:04:21.000 068 14307.33 409.73 54586.81 88888.00 2021-03-09 15:04:22.000 068 14309.63 412.16 54585.33 88888.00 2021-03-09 15:04:23.000 068 14307.34 409.85 54587.53 88888.00 2021-03-09 15:04:24.000 068 14307.15 409.63 54587.48 88888.00 2021-03-09 15:04:25.000 068 14307.49 409.66 54587.50 88888.00 2021-03-09 15:04:26.000 068 14307.18 409.67 54587.66 88888.00 2021-03-09 15:04:27.000 068 14307.21 409.49 54587.70 88888.00 2021-03-09 15:04:28.000 068 14309.61 411.99 54585.00 88888.00 2021-03-09 15:04:29.000 068 14307.09 409.64 54587.53 88888.00 2021-03-09 15:04:30.000 068 14307.22 409.45 54587.53 88888.00 2021-03-09 15:04:31.000 068 14307.21 409.36 54587.24 88888.00 2021-03-09 15:04:32.000 068 14307.14 409.42 54587.57 88888.00 2021-03-09 15:04:33.000 068 14306.96 409.54 54587.50 88888.00 2021-03-09 15:04:34.000 068 14308.41 409.29 54585.11 88888.00 2021-03-09 15:04:35.000 068 14307.55 411.61 54587.46 88888.00 2021-03-09 15:04:36.000 068 14307.33 409.60 54587.34 88888.00 2021-03-09 15:04:37.000 068 14307.14 409.35 54587.61 88888.00 2021-03-09 15:04:38.000 068 14307.22 409.26 54587.51 88888.00 2021-03-09 15:04:39.000 068 14307.27 409.31 54587.50 88888.00 2021-03-09 15:04:40.000 068 14307.18 409.43 54587.59 88888.00 2021-03-09 15:04:41.000 068 14307.09 409.67 54587.72 88888.00 2021-03-09 15:04:42.000 068 14307.07 409.47 54587.46 88888.00 2021-03-09 15:04:43.000 068 14307.17 409.61 54587.42 88888.00 2021-03-09 15:04:44.000 068 14307.54 409.34 54587.45 88888.00 2021-03-09 15:04:45.000 068 14307.31 409.49 54587.21 88888.00 2021-03-09 15:04:46.000 068 14307.14 409.47 54587.40 88888.00 2021-03-09 15:04:47.000 068 14307.09 409.36 54587.36 88888.00 2021-03-09 15:04:48.000 068 14306.94 409.60 54587.56 88888.00 2021-03-09 15:04:49.000 068 14307.12 409.39 54587.37 88888.00 2021-03-09 15:04:50.000 068 14307.05 409.68 54587.52 88888.00 2021-03-09 15:04:51.000 068 14307.05 409.60 54587.55 88888.00 2021-03-09 15:04:52.000 068 14306.91 409.38 54587.57 88888.00 2021-03-09 15:04:53.000 068 14307.24 409.69 54587.43 88888.00 2021-03-09 15:04:54.000 068 14307.09 409.33 54587.56 88888.00 2021-03-09 15:04:55.000 068 14309.49 411.81 54585.18 88888.00 2021-03-09 15:04:56.000 068 14307.03 409.94 54587.30 88888.00 2021-03-09 15:04:57.000 068 14306.95 409.47 54587.63 88888.00 2021-03-09 15:04:58.000 068 14307.05 409.32 54587.61 88888.00 2021-03-09 15:04:59.000 068 14307.59 409.41 54587.54 88888.00 2021-03-09 15:05:00.000 068 14307.04 409.66 54587.56 88888.00 2021-03-09 15:05:01.000 068 14312.19 412.03 54585.01 88888.00 2021-03-09 15:05:02.000 068 14306.97 409.61 54587.73 88888.00 2021-03-09 15:05:03.000 068 14307.00 409.49 54587.58 88888.00 2021-03-09 15:05:04.000 068 14307.05 409.35 54587.63 88888.00 2021-03-09 15:05:05.000 068 14307.00 409.69 54587.41 88888.00 2021-03-09 15:05:06.000 068 14307.01 409.48 54587.59 88888.00 2021-03-09 15:05:07.000 068 14309.29 411.92 54585.45 88888.00 2021-03-09 15:05:08.000 068 14306.96 409.48 54587.37 88888.00 2021-03-09 15:05:09.000 068 14309.42 411.91 54585.27 88888.00 2021-03-09 15:05:10.000 068 14307.15 409.64 54587.22 88888.00 2021-03-09 15:05:11.000 068 14306.91 409.54 54587.65 88888.00 2021-03-09 15:05:12.000 068 14306.80 409.46 54587.53 88888.00 2021-03-09 15:05:13.000 068 14306.93 409.69 54587.59 88888.00 2021-03-09 15:05:14.000 068 14306.95 409.42 54586.79 88888.00 2021-03-09 15:05:15.000 068 14309.35 411.79 54586.14 88888.00 2021-03-09 15:05:16.000 068 14307.24 409.93 54587.38 88888.00 2021-03-09 15:05:17.000 068 14306.95 409.39 54587.61 88888.00 2021-03-09 15:05:18.000 068 14306.96 409.41 54587.48 88888.00 2021-03-09 15:05:19.000 068 14307.03 409.37 54587.94 88888.00 2021-03-09 15:05:20.000 068 14306.90 409.65 54587.46 88888.00 2021-03-09 15:05:21.000 068 14306.96 409.73 54587.46 88888.00 2021-03-09 15:05:22.000 068 14306.77 409.49 54587.54 88888.00 2021-03-09 15:05:23.000 068 14306.63 409.35 54587.47 88888.00 2021-03-09 15:05:24.000 068 14306.67 409.36 54587.46 88888.00 2021-03-09 15:05:25.000 068 14306.74 409.39 54587.50 88888.00 2021-03-09 15:05:26.000 068 14306.82 409.35 54587.58 88888.00 2021-03-09 15:05:27.000 068 14306.79 409.48 54587.54 88888.00 2021-03-09 15:05:28.000 068 14306.78 409.30 54587.38 88888.00 2021-03-09 15:05:29.000 068 14306.61 409.22 54587.50 88888.00 2021-03-09 15:05:30.000 068 14306.68 409.50 54587.55 88888.00 2021-03-09 15:05:31.000 068 14306.75 409.33 54585.15 88888.00 2021-03-09 15:05:32.000 068 14308.52 411.78 54587.50 88888.00 2021-03-09 15:05:33.000 068 14306.73 409.45 54587.61 88888.00 2021-03-09 15:05:34.000 068 14306.69 409.27 54587.52 88888.00 2021-03-09 15:05:35.000 068 14306.67 409.55 54587.40 88888.00 2021-03-09 15:05:36.000 068 14306.83 409.41 54587.44 88888.00 2021-03-09 15:05:37.000 068 14309.15 412.04 54586.26 88888.00 2021-03-09 15:05:38.000 068 14307.03 409.65 54587.51 88888.00 2021-03-09 15:05:39.000 068 14306.70 409.27 54587.62 88888.00 2021-03-09 15:05:40.000 068 14306.91 409.70 54587.58 88888.00 2021-03-09 15:05:41.000 068 14307.25 409.42 54587.57 88888.00 2021-03-09 15:05:42.000 068 14309.31 411.94 54584.95 88888.00 2021-03-09 15:05:43.000 068 14306.86 409.79 54587.46 88888.00 2021-03-09 15:05:44.000 068 14306.80 409.34 54587.47 88888.00 2021-03-09 15:05:45.000 068 14306.85 409.76 54587.60 88888.00 2021-03-09 15:05:46.000 068 14307.07 409.73 54587.42 88888.00 2021-03-09 15:05:47.000 068 14307.01 409.48 54587.48 88888.00 2021-03-09 15:05:48.000 068 14309.44 411.87 54586.38 88888.00 2021-03-09 15:05:49.000 068 14306.95 409.49 54587.54 88888.00 2021-03-09 15:05:50.000 068 14307.13 409.56 54587.54 88888.00 2021-03-09 15:05:51.000 068 14307.20 409.67 54587.45 88888.00 2021-03-09 15:05:52.000 068 14307.11 409.79 54587.67 88888.00 2021-03-09 15:05:53.000 068 14307.15 409.61 54587.65 88888.00 2021-03-09 15:05:54.000 068 14306.97 409.67 54587.69 88888.00 2021-03-09 15:05:55.000 068 14307.08 409.79 54587.53 88888.00 2021-03-09 15:05:56.000 068 14307.20 410.00 54587.25 88888.00 2021-03-09 15:05:57.000 068 14309.56 412.73 54585.05 88888.00 2021-03-09 15:05:58.000 068 14307.06 409.93 54587.53 88888.00 2021-03-09 15:05:59.000 068 14307.17 409.63 54587.67 88888.00 2021-03-09 15:06:00.000 068 14307.24 410.05 54587.65 88888.00 2021-03-09 15:06:01.000 068 14307.36 409.84 54587.69 88888.00 2021-03-09 15:06:02.000 068 14307.21 409.51 54587.59 88888.00 2021-03-09 15:06:03.000 068 14309.65 412.40 54585.20 88888.00 2021-03-09 15:06:04.000 068 14307.22 409.92 54587.61 88888.00 2021-03-09 15:06:05.000 068 14307.31 409.91 54587.63 88888.00 2021-03-09 15:06:06.000 068 14307.23 410.24 54587.50 88888.00 2021-03-09 15:06:07.000 068 14307.30 409.90 54587.65 88888.00 2021-03-09 15:06:08.000 068 14307.48 409.66 54587.49 88888.00 2021-03-09 15:06:09.000 068 14307.10 409.82 54587.68 88888.00 2021-03-09 15:06:10.000 068 14307.20 409.93 54587.65 88888.00 2021-03-09 15:06:11.000 068 14307.57 410.57 54587.73 88888.00 2021-03-09 15:06:12.000 068 14307.28 410.12 54587.75 88888.00 2021-03-09 15:06:13.000 068 14307.22 410.07 54587.65 88888.00 2021-03-09 15:06:14.000 068 14307.25 410.06 54587.76 88888.00 2021-03-09 15:06:15.000 068 14307.46 410.33 54587.84 88888.00 2021-03-09 15:06:16.000 068 14307.36 410.67 54587.74 88888.00 2021-03-09 15:06:17.000 068 14307.21 410.19 54587.58 88888.00 2021-03-09 15:06:18.000 068 14307.19 410.14 54587.60 88888.00 2021-03-09 15:06:19.000 068 14307.12 409.99 54587.65 88888.00 2021-03-09 15:06:20.000 068 14307.28 409.90 54587.85 88888.00 2021-03-09 15:06:21.000 068 14307.38 410.23 54587.71 88888.00 2021-03-09 15:06:22.000 068 14307.54 410.25 54587.70 88888.00 2021-03-09 15:06:23.000 068 14307.41 410.17 54587.78 88888.00 2021-03-09 15:06:24.000 068 14307.22 410.07 54587.92 88888.00 2021-03-09 15:06:25.000 068 14307.07 409.98 54587.81 88888.00 2021-03-09 15:06:26.000 068 14307.44 410.43 54587.78 88888.00 2021-03-09 15:06:27.000 068 14307.41 410.24 54587.82 88888.00 2021-03-09 15:06:28.000 068 14309.92 412.65 54585.33 88888.00 2021-03-09 15:06:29.000 068 14307.34 410.16 54587.97 88888.00 2021-03-09 15:06:30.000 068 14307.66 410.38 54587.85 88888.00 2021-03-09 15:06:31.000 068 14307.54 410.57 54587.77 88888.00 2021-03-09 15:06:32.000 068 14307.76 410.17 54587.56 88888.00 2021-03-09 15:06:33.000 068 14307.55 410.26 54587.57 88888.00 2021-03-09 15:06:34.000 068 14309.97 412.77 54585.42 88888.00 2021-03-09 15:06:35.000 068 14307.61 410.27 54587.66 88888.00 2021-03-09 15:06:36.000 068 14308.17 410.24 54587.61 88888.00 2021-03-09 15:06:37.000 068 14307.76 410.33 54587.71 88888.00 2021-03-09 15:06:38.000 068 14307.67 410.50 54587.80 88888.00 2021-03-09 15:06:39.000 068 14307.68 410.19 54587.74 88888.00 2021-03-09 15:06:40.000 068 14307.77 410.41 54587.74 88888.00 2021-03-09 15:06:41.000 068 14311.37 410.22 54584.25 88888.00 2021-03-09 15:06:42.000 068 14310.31 412.52 54586.86 88888.00 2021-03-09 15:06:43.000 068 14308.00 410.33 54587.89 88888.00 2021-03-09 15:06:44.000 068 14307.93 410.26 54587.85 88888.00 2021-03-09 15:06:45.000 068 14308.03 410.34 54588.05 88888.00 2021-03-09 15:06:46.000 068 14308.03 410.10 54587.85 88888.00 2021-03-09 15:06:47.000 068 14308.07 410.20 54588.05 88888.00 2021-03-09 15:06:48.000 068 14310.73 412.77 54585.36 88888.00 2021-03-09 15:06:49.000 068 14307.96 410.31 54587.92 88888.00 2021-03-09 15:06:50.000 068 14308.01 410.17 54587.85 88888.00 2021-03-09 15:06:51.000 068 14308.10 410.18 54587.86 88888.00 2021-03-09 15:06:52.000 068 14308.16 410.52 54587.91 88888.00 2021-03-09 15:06:53.000 068 14307.84 410.31 54587.68 88888.00 2021-03-09 15:06:54.000 068 14308.15 410.13 54588.09 88888.00 2021-03-09 15:06:55.000 068 14308.16 410.26 54587.97 88888.00 2021-03-09 15:06:56.000 068 14308.73 410.23 54587.90 88888.00 2021-03-09 15:06:57.000 068 14308.19 410.17 54587.99 88888.00 2021-03-09 15:06:58.000 068 14308.27 410.36 54587.79 88888.00 2021-03-09 15:06:59.000 068 14308.14 410.27 54588.07 88888.00 2021-03-09 15:07:00.000 068 14308.17 410.17 54587.89 88888.00 2021-03-09 15:07:01.000 068 14308.20 410.13 54588.26 88888.00 2021-03-09 15:07:02.000 068 14308.54 410.29 54587.83 88888.00 2021-03-09 15:07:03.000 068 14308.30 410.28 54588.16 88888.00 2021-03-09 15:07:04.000 068 14308.47 410.21 54588.14 88888.00 2021-03-09 15:07:05.000 068 14308.19 410.52 54588.03 88888.00 2021-03-09 15:07:06.000 068 14308.47 410.23 54588.07 88888.00 2021-03-09 15:07:07.000 068 14308.38 410.30 54588.00 88888.00 2021-03-09 15:07:08.000 068 14308.77 410.49 54587.74 88888.00 2021-03-09 15:07:09.000 068 14308.52 410.35 54587.90 88888.00 2021-03-09 15:07:10.000 068 14308.81 410.61 54588.07 88888.00 2021-03-09 15:07:11.000 068 14308.41 410.22 54588.07 88888.00 2021-03-09 15:07:12.000 068 14310.99 412.55 54585.53 88888.00 2021-03-09 15:07:13.000 068 14308.64 410.15 54587.97 88888.00 2021-03-09 15:07:14.000 068 14308.64 410.37 54588.12 88888.00 2021-03-09 15:07:15.000 068 14308.87 410.26 54587.95 88888.00 2021-03-09 15:07:16.000 068 14308.51 410.23 54588.01 88888.00 2021-03-09 15:07:17.000 068 14308.80 410.25 54587.86 88888.00 2021-03-09 15:07:18.000 068 14311.16 412.53 54585.76 88888.00 2021-03-09 15:07:19.000 068 14308.71 410.15 54588.09 88888.00 2021-03-09 15:07:20.000 068 14308.99 410.22 54587.89 88888.00 2021-03-09 15:07:21.000 068 14308.73 410.12 54588.08 88888.00 2021-03-09 15:07:22.000 068 14308.66 410.11 54588.08 88888.00 2021-03-09 15:07:23.000 068 14308.76 410.51 54588.02 88888.00 2021-03-09 15:07:24.000 068 14308.73 410.07 54588.26 88888.00 2021-03-09 15:07:25.000 068 14308.64 410.13 54588.30 88888.00 2021-03-09 15:07:26.000 068 14308.79 409.95 54588.25 88888.00 2021-03-09 15:07:27.000 068 14308.77 409.97 54588.27 88888.00 2021-03-09 15:07:28.000 068 14312.33 411.16 54584.96 88888.00 2021-03-09 15:07:29.000 068 14311.15 412.20 54588.18 88888.00 2021-03-09 15:07:30.000 068 14308.75 410.05 54588.16 88888.00 2021-03-09 15:07:31.000 068 14308.60 410.06 54587.90 88888.00 2021-03-09 15:07:32.000 068 14308.72 409.93 54588.19 88888.00 2021-03-09 15:07:33.000 068 14308.97 410.51 54587.46 88888.00 2021-03-09 15:07:34.000 068 14311.02 412.51 54587.02 88888.00 2021-03-09 15:07:35.000 068 14308.76 409.87 54588.09 88888.00 2021-03-09 15:07:36.000 068 14308.75 409.91 54588.20 88888.00 2021-03-09 15:07:37.000 068 14308.75 410.03 54588.06 88888.00 2021-03-09 15:07:38.000 068 14308.90 409.91 54588.19 88888.00 2021-03-09 15:07:39.000 068 14308.96 409.97 54588.34 88888.00 2021-03-09 15:07:40.000 068 14308.82 410.17 54588.35 88888.00 2021-03-09 15:07:41.000 068 14308.81 409.68 54588.17 88888.00 2021-03-09 15:07:42.000 068 14308.96 410.01 54588.23 88888.00 2021-03-09 15:07:43.000 068 14309.23 409.81 54588.19 88888.00 2021-03-09 15:07:44.000 068 14308.88 409.86 54588.35 88888.00 2021-03-09 15:07:45.000 068 14308.81 409.58 54588.13 88888.00 2021-03-09 15:07:46.000 068 14308.72 409.77 54588.31 88888.00 2021-03-09 15:07:47.000 068 14308.61 409.89 54588.09 88888.00 2021-03-09 15:07:48.000 068 14309.43 409.98 54585.79 88888.00 2021-03-09 15:07:49.000 068 14309.90 412.11 54588.14 88888.00 2021-03-09 15:07:50.000 068 14308.92 409.74 54588.09 88888.00 2021-03-09 15:07:51.000 068 14308.66 409.58 54588.47 88888.00 2021-03-09 15:07:52.000 068 14308.95 409.49 54588.35 88888.00 2021-03-09 15:07:53.000 068 14308.73 409.76 54588.27 88888.00 2021-03-09 15:07:54.000 068 14308.61 409.86 54588.12 88888.00 2021-03-09 15:07:55.000 068 14308.67 410.02 54588.27 88888.00 2021-03-09 15:07:56.000 068 14308.60 409.54 54588.41 88888.00 2021-03-09 15:07:57.000 068 14308.68 409.57 54588.32 88888.00 2021-03-09 15:07:58.000 068 14308.72 409.75 54588.32 88888.00 2021-03-09 15:07:59.000 068 14311.08 412.02 54585.98 88888.00 2021-03-09 15:08:00.000 068 14308.62 409.63 54588.38 88888.00 2021-03-09 15:08:01.000 068 14308.61 409.67 54588.30 88888.00 2021-03-09 15:08:02.000 068 14308.61 409.74 54588.37 88888.00 2021-03-09 15:08:03.000 068 14308.42 409.76 54588.26 88888.00 2021-03-09 15:08:04.000 068 14308.66 409.92 54588.19 88888.00 2021-03-09 15:08:05.000 068 14311.13 411.99 54585.94 88888.00 2021-03-09 15:08:06.000 068 14308.66 409.71 54588.41 88888.00 2021-03-09 15:08:07.000 068 14308.66 409.69 54588.39 88888.00 2021-03-09 15:08:08.000 068 14308.65 409.86 54588.34 88888.00 2021-03-09 15:08:09.000 068 14308.56 409.79 54588.28 88888.00 2021-03-09 15:08:10.000 068 14308.49 409.79 54588.08 88888.00 2021-03-09 15:08:11.000 068 14308.60 409.86 54588.22 88888.00 2021-03-09 15:08:12.000 068 14308.61 409.83 54588.32 88888.00 2021-03-09 15:08:13.000 068 14308.67 409.81 54588.28 88888.00 2021-03-09 15:08:14.000 068 14308.50 409.95 54588.33 88888.00 2021-03-09 15:08:15.000 068 14308.48 409.59 54588.42 88888.00 2021-03-09 15:08:16.000 068 14308.49 409.76 54588.36 88888.00 2021-03-09 15:08:17.000 068 14308.50 410.11 54588.18 88888.00 2021-03-09 15:08:18.000 068 14308.56 409.88 54588.40 88888.00 2021-03-09 15:08:19.000 068 14308.54 409.58 54588.60 88888.00 2021-03-09 15:08:20.000 068 14308.44 409.91 54588.14 88888.00 2021-03-09 15:08:21.000 068 14308.52 409.70 54588.35 88888.00 2021-03-09 15:08:22.000 068 14310.90 412.40 54585.57 88888.00 2021-03-09 15:08:23.000 068 14308.62 409.62 54588.35 88888.00 2021-03-09 15:08:24.000 068 14308.41 409.79 54588.31 88888.00 2021-03-09 15:08:25.000 068 14308.50 409.98 54588.28 88888.00 2021-03-09 15:08:26.000 068 14308.30 409.61 54588.40 88888.00 2021-03-09 15:08:27.000 068 14308.29 409.58 54588.39 88888.00 2021-03-09 15:08:28.000 068 14311.29 411.84 54587.09 88888.00 2021-03-09 15:08:29.000 068 14308.43 409.61 54588.36 88888.00 2021-03-09 15:08:30.000 068 14308.46 409.90 54588.42 88888.00 2021-03-09 15:08:31.000 068 14308.34 409.46 54588.37 88888.00 2021-03-09 15:08:32.000 068 14308.35 409.57 54588.39 88888.00 2021-03-09 15:08:33.000 068 14308.93 409.60 54588.35 88888.00 2021-03-09 15:08:34.000 068 14308.30 409.76 54588.46 88888.00 2021-03-09 15:08:35.000 068 14308.39 409.64 54587.35 88888.00 2021-03-09 15:08:36.000 068 14310.67 411.93 54588.27 88888.00 2021-03-09 15:08:37.000 068 14308.27 409.81 54588.45 88888.00 2021-03-09 15:08:38.000 068 14308.42 409.37 54588.35 88888.00 2021-03-09 15:08:39.000 068 14306.85 409.90 54586.90 88888.00 2021-03-09 15:08:40.000 068 14308.35 409.67 54588.55 88888.00 2021-03-09 15:08:41.000 068 14308.22 409.63 54588.49 88888.00 2021-03-09 15:08:42.000 068 14308.47 409.60 54588.16 88888.00 2021-03-09 15:08:43.000 068 14308.41 409.67 54588.35 88888.00 2021-03-09 15:08:44.000 068 14308.03 409.67 54588.46 88888.00 2021-03-09 15:08:45.000 068 14308.27 409.82 54588.26 88888.00 2021-03-09 15:08:46.000 068 14308.18 409.66 54588.53 88888.00 2021-03-09 15:08:47.000 068 14308.22 409.90 54588.22 88888.00 2021-03-09 15:08:48.000 068 14308.33 409.69 54588.41 88888.00 2021-03-09 15:08:49.000 068 14308.43 409.95 54588.28 88888.00 2021-03-09 15:08:50.000 068 14308.23 409.85 54588.62 88888.00 2021-03-09 15:08:51.000 068 14308.16 409.64 54588.53 88888.00 2021-03-09 15:08:52.000 068 14308.33 409.88 54588.61 88888.00 2021-03-09 15:08:53.000 068 14308.25 409.79 54588.41 88888.00 2021-03-09 15:08:54.000 068 14308.27 409.60 54588.43 88888.00 2021-03-09 15:08:55.000 068 14308.14 409.73 54588.52 88888.00 2021-03-09 15:08:56.000 068 14310.37 412.10 54586.14 88888.00 2021-03-09 15:08:57.000 068 14308.10 409.97 54588.36 88888.00 2021-03-09 15:08:58.000 068 14308.16 409.66 54588.28 88888.00 2021-03-09 15:08:59.000 068 14308.14 409.87 54588.33 88888.00 2021-03-09 15:09:00.000 068 14308.02 410.11 54588.52 88888.00 2021-03-09 15:09:01.000 068 14307.98 409.66 54588.31 88888.00 2021-03-09 15:09:02.000 068 14310.48 412.07 54586.20 88888.00 2021-03-09 15:09:03.000 068 14308.22 409.63 54588.34 88888.00 2021-03-09 15:09:04.000 068 14308.13 409.58 54588.18 88888.00 2021-03-09 15:09:05.000 068 14308.14 409.42 54588.61 88888.00 2021-03-09 15:09:06.000 068 14307.88 409.70 54588.35 88888.00 2021-03-09 15:09:07.000 068 14307.88 409.50 54588.50 88888.00 2021-03-09 15:09:08.000 068 14307.94 409.54 54588.42 88888.00 2021-03-09 15:09:09.000 068 14307.87 409.86 54588.34 88888.00 2021-03-09 15:09:10.000 068 14307.72 410.11 54588.47 88888.00 2021-03-09 15:09:11.000 068 14307.91 409.61 54588.41 88888.00 2021-03-09 15:09:12.000 068 14307.90 409.51 54588.37 88888.00 2021-03-09 15:09:13.000 068 14307.79 409.51 54588.33 88888.00 2021-03-09 15:09:14.000 068 14307.80 409.78 54588.53 88888.00 2021-03-09 15:09:15.000 068 14310.27 412.05 54586.05 88888.00 2021-03-09 15:09:16.000 068 14307.79 409.67 54588.42 88888.00 2021-03-09 15:09:17.000 068 14307.84 409.62 54588.46 88888.00 2021-03-09 15:09:18.000 068 14307.72 409.44 54588.28 88888.00 2021-03-09 15:09:19.000 068 14307.83 409.63 54588.41 88888.00 2021-03-09 15:09:20.000 068 14307.92 409.62 54588.25 88888.00 2021-03-09 15:09:21.000 068 14310.18 412.04 54587.26 88888.00 2021-03-09 15:09:22.000 068 14308.02 409.51 54588.39 88888.00 2021-03-09 15:09:23.000 068 14307.70 409.69 54588.47 88888.00 2021-03-09 15:09:24.000 068 14307.78 409.58 54588.55 88888.00 2021-03-09 15:09:25.000 068 14307.90 409.67 54588.32 88888.00 2021-03-09 15:09:26.000 068 14307.87 409.59 54588.58 88888.00 2021-03-09 15:09:27.000 068 14307.76 409.62 54588.48 88888.00 2021-03-09 15:09:28.000 068 14307.66 409.63 54588.14 88888.00 2021-03-09 15:09:29.000 068 14307.80 409.67 54588.60 88888.00 2021-03-09 15:09:30.000 068 14307.81 409.86 54588.46 88888.00 2021-03-09 15:09:31.000 068 14307.71 409.58 54588.45 88888.00 2021-03-09 15:09:32.000 068 14307.68 409.42 54588.58 88888.00 2021-03-09 15:09:33.000 068 14307.82 409.40 54588.13 88888.00 2021-03-09 15:09:34.000 068 14307.71 409.74 54588.51 88888.00 2021-03-09 15:09:35.000 068 14307.97 409.53 54588.47 88888.00 2021-03-09 15:09:36.000 068 14307.69 409.61 54588.48 88888.00 2021-03-09 15:09:37.000 068 14307.66 409.38 54588.45 88888.00 2021-03-09 15:09:38.000 068 14307.59 409.57 54588.22 88888.00 2021-03-09 15:09:39.000 068 14307.60 409.54 54588.47 88888.00 2021-03-09 15:09:40.000 068 14307.64 409.53 54588.30 88888.00 2021-03-09 15:09:41.000 068 14307.64 409.33 54588.50 88888.00 2021-03-09 15:09:42.000 068 14307.60 409.48 54588.37 88888.00 2021-03-09 15:09:43.000 068 14307.65 409.36 54588.45 88888.00 2021-03-09 15:09:44.000 068 14307.59 409.35 54588.41 88888.00 2021-03-09 15:09:45.000 068 14308.57 409.92 54585.98 88888.00 2021-03-09 15:09:46.000 068 14308.75 411.76 54588.44 88888.00 2021-03-09 15:09:47.000 068 14307.46 409.42 54588.49 88888.00 2021-03-09 15:09:48.000 068 14307.53 409.57 54588.52 88888.00 2021-03-09 15:09:49.000 068 14307.56 409.19 54588.41 88888.00 2021-03-09 15:09:50.000 068 14307.48 409.14 54588.47 88888.00 2021-03-09 15:09:51.000 068 14309.90 411.87 54586.08 88888.00 2021-03-09 15:09:52.000 068 14307.54 409.79 54588.37 88888.00 2021-03-09 15:09:53.000 068 14307.36 409.46 54588.45 88888.00 2021-03-09 15:09:54.000 068 14307.51 409.48 54588.34 88888.00 2021-03-09 15:09:55.000 068 14307.36 410.02 54588.32 88888.00 2021-03-09 15:09:56.000 068 14307.46 409.39 54588.35 88888.00 2021-03-09 15:09:57.000 068 14307.53 409.44 54588.30 88888.00 2021-03-09 15:09:58.000 068 14307.57 409.35 54588.37 88888.00 2021-03-09 15:09:59.000 068 14307.47 409.29 54588.36 88888.00 2021-03-09 15:10:00.000 068 14307.53 409.57 54588.30 88888.00 2021-03-09 15:10:01.000 068 14308.35 409.35 54586.57 88888.00 2021-03-09 15:10:02.000 068 14307.56 409.75 54588.32 88888.00 2021-03-09 15:10:03.000 068 14307.43 409.47 54588.40 88888.00 2021-03-09 15:10:04.000 068 14310.96 409.67 54584.80 88888.00 2021-03-09 15:10:05.000 068 14309.88 411.97 54587.12 88888.00 2021-03-09 15:10:06.000 068 14307.53 409.49 54588.46 88888.00 2021-03-09 15:10:07.000 068 14307.53 409.63 54588.16 88888.00 2021-03-09 15:10:08.000 068 14307.36 409.79 54588.42 88888.00 2021-03-09 15:10:09.000 068 14307.48 409.56 54588.17 88888.00 2021-03-09 15:10:10.000 068 14307.45 409.71 54588.24 88888.00 2021-03-09 15:10:11.000 068 14309.92 412.06 54585.70 88888.00 2021-03-09 15:10:12.000 068 14307.59 409.42 54588.46 88888.00 2021-03-09 15:10:13.000 068 14307.67 409.59 54588.38 88888.00 2021-03-09 15:10:14.000 068 14307.47 409.54 54588.39 88888.00 2021-03-09 15:10:15.000 068 14307.58 410.10 54588.47 88888.00 2021-03-09 15:10:16.000 068 14307.63 409.73 54588.27 88888.00 2021-03-09 15:10:17.000 068 14307.59 409.87 54588.38 88888.00 2021-03-09 15:10:18.000 068 14307.58 409.75 54588.34 88888.00 2021-03-09 15:10:19.000 068 14307.59 409.67 54588.52 88888.00 2021-03-09 15:10:20.000 068 14307.47 409.75 54588.33 88888.00 2021-03-09 15:10:21.000 068 14307.65 409.55 54588.32 88888.00 2021-03-09 15:10:22.000 068 14307.54 409.67 54588.32 88888.00 2021-03-09 15:10:23.000 068 14307.54 410.04 54588.47 88888.00 2021-03-09 15:10:24.000 068 14307.61 409.79 54588.35 88888.00 2021-03-09 15:10:25.000 068 14307.61 410.10 54588.34 88888.00 2021-03-09 15:10:26.000 068 14307.49 409.98 54588.42 88888.00 2021-03-09 15:10:27.000 068 14307.62 409.88 54588.33 88888.00 2021-03-09 15:10:28.000 068 14307.65 410.02 54588.43 88888.00 2021-03-09 15:10:29.000 068 14307.72 409.91 54588.58 88888.00 2021-03-09 15:10:30.000 068 14307.66 410.21 54588.36 88888.00 2021-03-09 15:10:31.000 068 14307.61 410.19 54588.47 88888.00 2021-03-09 15:10:32.000 068 14310.22 410.81 54585.80 88888.00 2021-03-09 15:10:33.000 068 14307.46 411.32 54588.28 88888.00 2021-03-09 15:10:34.000 068 14307.80 410.15 54588.41 88888.00 2021-03-09 15:10:35.000 068 14307.48 410.17 54588.43 88888.00 2021-03-09 15:10:36.000 068 14307.84 410.24 54588.33 88888.00 2021-03-09 15:10:37.000 068 14309.13 410.27 54586.05 88888.00 2021-03-09 15:10:38.000 068 14308.29 412.71 54588.41 88888.00 2021-03-09 15:10:39.000 068 14307.71 410.27 54588.41 88888.00 2021-03-09 15:10:40.000 068 14307.76 410.48 54588.48 88888.00 2021-03-09 15:10:41.000 068 14307.63 410.37 54588.30 88888.00 2021-03-09 15:10:42.000 068 14308.03 410.42 54588.22 88888.00 2021-03-09 15:10:43.000 068 14307.75 410.46 54588.34 88888.00 2021-03-09 15:10:44.000 068 14307.78 410.45 54588.60 88888.00 2021-03-09 15:10:45.000 068 14307.79 411.05 54588.47 88888.00 2021-03-09 15:10:46.000 068 14307.81 410.51 54588.21 88888.00 2021-03-09 15:10:47.000 068 14307.78 410.51 54588.45 88888.00 2021-03-09 15:10:48.000 068 14307.98 410.61 54588.46 88888.00 2021-03-09 15:10:49.000 068 14307.82 410.68 54588.39 88888.00 2021-03-09 15:10:50.000 068 14308.41 410.61 54588.43 88888.00 2021-03-09 15:10:51.000 068 14307.81 410.76 54588.50 88888.00 2021-03-09 15:10:52.000 068 14307.91 410.75 54588.34 88888.00 2021-03-09 15:10:53.000 068 14307.91 410.73 54588.31 88888.00 2021-03-09 15:10:54.000 068 14307.85 410.54 54588.24 88888.00 2021-03-09 15:10:55.000 068 14308.03 410.62 54588.66 88888.00 2021-03-09 15:10:56.000 068 14308.04 410.69 54587.99 88888.00 2021-03-09 15:10:57.000 068 14310.36 413.17 54586.07 88888.00 2021-03-09 15:10:58.000 068 14307.85 410.65 54588.51 88888.00 2021-03-09 15:10:59.000 068 14308.02 410.77 54588.44 88888.00 2021-03-09 15:11:00.000 068 14307.99 410.76 54588.51 88888.00 2021-03-09 15:11:01.000 068 14307.95 410.62 54588.31 88888.00 2021-03-09 15:11:02.000 068 14307.99 410.72 54588.47 88888.00 2021-03-09 15:11:03.000 068 14310.40 413.15 54586.08 88888.00 2021-03-09 15:11:04.000 068 14307.97 410.52 54588.67 88888.00 2021-03-09 15:11:05.000 068 14307.89 411.03 54588.56 88888.00 2021-03-09 15:11:06.000 068 14307.78 410.85 54588.52 88888.00 2021-03-09 15:11:07.000 068 14307.68 411.10 54588.60 88888.00 2021-03-09 15:11:08.000 068 14310.23 413.27 54585.98 88888.00 2021-03-09 15:11:09.000 068 14307.78 410.68 54588.54 88888.00 2021-03-09 15:11:10.000 068 14307.92 410.71 54588.35 88888.00 2021-03-09 15:11:11.000 068 14307.86 410.81 54588.68 88888.00 2021-03-09 15:11:12.000 068 14308.10 411.14 54588.62 88888.00 2021-03-09 15:11:13.000 068 14307.63 410.67 54588.65 88888.00 2021-03-09 15:11:14.000 068 14307.70 410.60 54588.58 88888.00 2021-03-09 15:11:15.000 068 14307.66 410.71 54588.49 88888.00 2021-03-09 15:11:16.000 068 14307.72 410.69 54588.60 88888.00 2021-03-09 15:11:17.000 068 14307.78 411.18 54588.47 88888.00 2021-03-09 15:11:18.000 068 14307.74 410.85 54588.60 88888.00 2021-03-09 15:11:19.000 068 14307.56 410.48 54588.54 88888.00 2021-03-09 15:11:20.000 068 14307.62 410.65 54588.68 88888.00 2021-03-09 15:11:21.000 068 14307.76 410.99 54588.60 88888.00 2021-03-09 15:11:22.000 068 14307.61 410.82 54588.48 88888.00 2021-03-09 15:11:23.000 068 14307.59 410.80 54588.85 88888.00 2021-03-09 15:11:24.000 068 14307.60 410.93 54588.59 88888.00 2021-03-09 15:11:25.000 068 14307.77 410.83 54588.69 88888.00 2021-03-09 15:11:26.000 068 14307.63 410.82 54588.56 88888.00 2021-03-09 15:11:27.000 068 14308.09 410.89 54588.30 88888.00 2021-03-09 15:11:28.000 068 14307.65 410.99 54588.37 88888.00 2021-03-09 15:11:29.000 068 14309.92 413.19 54587.17 88888.00 2021-03-09 15:11:30.000 068 14307.46 410.86 54588.62 88888.00 2021-03-09 15:11:31.000 068 14307.63 410.95 54588.62 88888.00 2021-03-09 15:11:32.000 068 14307.53 411.06 54588.55 88888.00 2021-03-09 15:11:33.000 068 14307.66 411.37 54588.66 88888.00 2021-03-09 15:11:34.000 068 14307.67 410.93 54588.28 88888.00 2021-03-09 15:11:35.000 068 14310.07 413.67 54586.15 88888.00 2021-03-09 15:11:36.000 068 14307.62 411.12 54588.67 88888.00 2021-03-09 15:11:37.000 068 14307.66 411.15 54588.66 88888.00 2021-03-09 15:11:38.000 068 14307.61 411.21 54588.41 88888.00 2021-03-09 15:11:39.000 068 14307.66 411.09 54588.77 88888.00 2021-03-09 15:11:40.000 068 14307.64 411.15 54588.70 88888.00 2021-03-09 15:11:41.000 068 14307.69 411.37 54588.55 88888.00 2021-03-09 15:11:42.000 068 14307.69 411.18 54588.66 88888.00 2021-03-09 15:11:43.000 068 14307.80 411.05 54588.72 88888.00 2021-03-09 15:11:44.000 068 14307.90 411.43 54588.43 88888.00 2021-03-09 15:11:45.000 068 14307.63 411.06 54588.64 88888.00 2021-03-09 15:11:46.000 068 14308.00 411.17 54588.55 88888.00 2021-03-09 15:11:47.000 068 14307.67 411.14 54588.67 88888.00 2021-03-09 15:11:48.000 068 14307.60 411.29 54588.47 88888.00 2021-03-09 15:11:49.000 068 14307.74 411.50 54588.50 88888.00 2021-03-09 15:11:50.000 068 14307.62 411.12 54588.58 88888.00 2021-03-09 15:11:51.000 068 14307.67 411.17 54588.66 88888.00 2021-03-09 15:11:52.000 068 14307.67 410.93 54588.51 88888.00 2021-03-09 15:11:53.000 068 14307.58 411.09 54588.68 88888.00 2021-03-09 15:11:54.000 068 14307.78 411.11 54588.65 88888.00 2021-03-09 15:11:55.000 068 14307.51 411.22 54588.93 88888.00 2021-03-09 15:11:56.000 068 14310.61 414.09 54586.08 88888.00 2021-03-09 15:11:57.000 068 14307.78 413.55 54588.72 88888.00 2021-03-09 15:11:58.000 068 14307.50 411.30 54588.59 88888.00 2021-03-09 15:11:59.000 068 14307.59 411.47 54588.70 88888.00 2021-03-09 15:12:00.000 068 14307.72 411.18 54588.79 88888.00 2021-03-09 15:12:01.000 068 14307.49 411.02 54588.41 88888.00 2021-03-09 15:12:02.000 068 14309.94 413.64 54587.04 88888.00 2021-03-09 15:12:03.000 068 14307.41 411.08 54588.53 88888.00 2021-03-09 15:12:04.000 068 14307.50 411.12 54588.50 88888.00 2021-03-09 15:12:05.000 068 14307.58 411.20 54586.35 88888.00 2021-03-09 15:12:06.000 068 14309.08 413.86 54588.51 88888.00 2021-03-09 15:12:07.000 068 14307.66 411.30 54588.62 88888.00 2021-03-09 15:12:08.000 068 14307.66 411.25 54588.36 88888.00 2021-03-09 15:12:09.000 068 14307.60 411.46 54588.69 88888.00 2021-03-09 15:12:10.000 068 14307.77 411.32 54588.60 88888.00 2021-03-09 15:12:11.000 068 14307.55 411.48 54588.54 88888.00 2021-03-09 15:12:12.000 068 14308.18 411.90 54588.47 88888.00 2021-03-09 15:12:13.000 068 14307.63 411.30 54588.70 88888.00 2021-03-09 15:12:14.000 068 14307.98 411.27 54588.79 88888.00 2021-03-09 15:12:15.000 068 14307.77 411.62 54588.66 88888.00 2021-03-09 15:12:16.000 068 14307.96 411.52 54588.48 88888.00 2021-03-09 15:12:17.000 068 14308.07 411.39 54588.72 88888.00 2021-03-09 15:12:18.000 068 14307.77 411.49 54588.68 88888.00 2021-03-09 15:12:19.000 068 14307.59 411.41 54588.74 88888.00 2021-03-09 15:12:20.000 068 14307.84 411.43 54588.66 88888.00 2021-03-09 15:12:21.000 068 14307.90 411.37 54588.85 88888.00 2021-03-09 15:12:22.000 068 14308.19 411.35 54588.39 88888.00 2021-03-09 15:12:23.000 068 14308.02 411.36 54588.79 88888.00 2021-03-09 15:12:24.000 068 14308.15 411.81 54588.43 88888.00 2021-03-09 15:12:25.000 068 14308.05 411.35 54588.75 88888.00 2021-03-09 15:12:26.000 068 14308.19 411.24 54588.79 88888.00 2021-03-09 15:12:27.000 068 14308.35 411.47 54588.79 88888.00 2021-03-09 15:12:28.000 068 14308.12 411.33 54588.66 88888.00 2021-03-09 15:12:29.000 068 14308.28 411.81 54588.66 88888.00 2021-03-09 15:12:30.000 068 14308.10 411.27 54588.76 88888.00 2021-03-09 15:12:31.000 068 14310.60 413.82 54586.31 88888.00 2021-03-09 15:12:32.000 068 14308.22 411.45 54588.66 88888.00 2021-03-09 15:12:33.000 068 14308.16 411.42 54588.81 88888.00 2021-03-09 15:12:34.000 068 14308.14 411.60 54588.76 88888.00 2021-03-09 15:12:35.000 068 14308.13 411.41 54588.72 88888.00 2021-03-09 15:12:36.000 068 14308.24 411.52 54588.60 88888.00 2021-03-09 15:12:37.000 068 14310.74 414.02 54586.46 88888.00 2021-03-09 15:12:38.000 068 14308.18 411.67 54588.79 88888.00 2021-03-09 15:12:39.000 068 14308.28 411.87 54588.87 88888.00 2021-03-09 15:12:40.000 068 14308.13 411.36 54588.90 88888.00 2021-03-09 15:12:41.000 068 14308.25 411.26 54589.00 88888.00 2021-03-09 15:12:42.000 068 14308.32 411.30 54588.80 88888.00 2021-03-09 15:12:43.000 068 14308.12 411.65 54588.81 88888.00 2021-03-09 15:12:44.000 068 14308.18 411.45 54588.91 88888.00 2021-03-09 15:12:45.000 068 14308.15 411.30 54588.89 88888.00 2021-03-09 15:12:46.000 068 14308.21 411.46 54588.64 88888.00 2021-03-09 15:12:47.000 068 14308.35 411.47 54588.84 88888.00 2021-03-09 15:12:48.000 068 14308.17 411.49 54588.75 88888.00 2021-03-09 15:12:49.000 068 14308.15 411.56 54588.85 88888.00 2021-03-09 15:12:50.000 068 14310.58 414.05 54586.39 88888.00 2021-03-09 15:12:51.000 068 14307.96 411.51 54588.82 88888.00 2021-03-09 15:12:52.000 068 14308.17 411.36 54588.74 88888.00 2021-03-09 15:12:53.000 068 14308.07 411.41 54588.96 88888.00 2021-03-09 15:12:54.000 068 14308.14 411.54 54588.92 88888.00 2021-03-09 15:12:55.000 068 14308.08 411.33 54589.07 88888.00 2021-03-09 15:12:56.000 068 14310.59 413.87 54587.25 88888.00 2021-03-09 15:12:57.000 068 14308.10 411.55 54588.85 88888.00 2021-03-09 15:12:58.000 068 14308.54 411.70 54588.97 88888.00 2021-03-09 15:12:59.000 068 14307.99 411.51 54588.76 88888.00 2021-03-09 15:13:00.000 068 14307.87 411.63 54589.02 88888.00 2021-03-09 15:13:01.000 068 14308.14 411.53 54588.97 88888.00 2021-03-09 15:13:02.000 068 14307.83 411.42 54588.69 88888.00 2021-03-09 15:13:03.000 068 14307.76 411.47 54589.03 88888.00 2021-03-09 15:13:04.000 068 14307.83 411.24 54588.92 88888.00 2021-03-09 15:13:05.000 068 14307.69 411.61 54588.97 88888.00 2021-03-09 15:13:06.000 068 14307.97 411.28 54588.64 88888.00 2021-03-09 15:13:07.000 068 14307.80 411.22 54588.82 88888.00 2021-03-09 15:13:08.000 068 14307.74 411.37 54588.96 88888.00 2021-03-09 15:13:09.000 068 14307.93 411.25 54588.92 88888.00 2021-03-09 15:13:10.000 068 14307.69 411.23 54589.02 88888.00 2021-03-09 15:13:11.000 068 14307.64 410.99 54588.85 88888.00 2021-03-09 15:13:12.000 068 14307.57 411.24 54588.71 88888.00 2021-03-09 15:13:13.000 068 14307.54 411.25 54588.47 88888.00 2021-03-09 15:13:14.000 068 14307.53 411.27 54588.70 88888.00 2021-03-09 15:13:15.000 068 14307.51 410.97 54588.79 88888.00 2021-03-09 15:13:16.000 068 14307.52 411.26 54588.89 88888.00 2021-03-09 15:13:17.000 068 14307.60 411.04 54588.91 88888.00 2021-03-09 15:13:18.000 068 14307.54 411.26 54588.81 88888.00 2021-03-09 15:13:19.000 068 14307.59 410.88 54588.85 88888.00 2021-03-09 15:13:20.000 068 14307.47 410.90 54588.82 88888.00 2021-03-09 15:13:21.000 068 14310.09 413.62 54586.39 88888.00 2021-03-09 15:13:22.000 068 14307.28 410.86 54588.68 88888.00 2021-03-09 15:13:23.000 068 14307.56 411.11 54588.85 88888.00 2021-03-09 15:13:24.000 068 14307.70 410.97 54588.85 88888.00 2021-03-09 15:13:25.000 068 14307.56 410.87 54588.83 88888.00 2021-03-09 15:13:26.000 068 14307.62 411.18 54588.79 88888.00 2021-03-09 15:13:27.000 068 14310.10 413.29 54587.51 88888.00 2021-03-09 15:13:28.000 068 14308.00 411.10 54588.82 88888.00 2021-03-09 15:13:29.000 068 14308.14 411.01 54588.76 88888.00 2021-03-09 15:13:30.000 068 14307.69 410.89 54588.87 88888.00 2021-03-09 15:13:31.000 068 14307.80 411.04 54588.83 88888.00 2021-03-09 15:13:32.000 068 14307.68 410.99 54588.72 88888.00 2021-03-09 15:13:33.000 068 14307.78 411.05 54588.91 88888.00 2021-03-09 15:13:34.000 068 14307.77 411.10 54588.82 88888.00 2021-03-09 15:13:35.000 068 14307.66 411.18 54589.04 88888.00 2021-03-09 15:13:36.000 068 14307.67 411.33 54588.89 88888.00 2021-03-09 15:13:37.000 068 14307.66 411.08 54588.93 88888.00 2021-03-09 15:13:38.000 068 14307.91 410.82 54586.35 88888.00 2021-03-09 15:13:39.000 068 14309.96 413.75 54586.35 88888.00 2021-03-09 15:13:40.000 068 14307.63 411.12 54588.82 88888.00 2021-03-09 15:13:41.000 068 14307.65 411.16 54588.69 88888.00 2021-03-09 15:13:42.000 068 14307.60 411.30 54588.59 88888.00 2021-03-09 15:13:43.000 068 14307.53 411.29 54588.85 88888.00 2021-03-09 15:13:44.000 068 14307.54 411.42 54588.72 88888.00 2021-03-09 15:13:45.000 068 14309.92 413.86 54586.21 88888.00 2021-03-09 15:13:46.000 068 14307.41 411.48 54588.64 88888.00 2021-03-09 15:13:47.000 068 14307.22 411.29 54588.73 88888.00 2021-03-09 15:13:48.000 068 14307.60 411.49 54588.58 88888.00 2021-03-09 15:13:49.000 068 14307.57 411.84 54588.77 88888.00 2021-03-09 15:13:50.000 068 14307.27 411.18 54588.83 88888.00 2021-03-09 15:13:51.000 068 14307.17 411.56 54588.68 88888.00 2021-03-09 15:13:52.000 068 14307.07 411.24 54588.73 88888.00 2021-03-09 15:13:53.000 068 14307.29 411.04 54588.87 88888.00 2021-03-09 15:13:54.000 068 14307.10 411.22 54588.75 88888.00 2021-03-09 15:13:55.000 068 14306.91 411.24 54588.86 88888.00 2021-03-09 15:13:56.000 068 14307.20 411.36 54588.78 88888.00 2021-03-09 15:13:57.000 068 14306.78 410.89 54588.79 88888.00 2021-03-09 15:13:58.000 068 14307.01 411.19 54588.69 88888.00 2021-03-09 15:13:59.000 068 14306.97 410.91 54588.72 88888.00 2021-03-09 15:14:00.000 068 14307.01 410.87 54588.78 88888.00 2021-03-09 15:14:01.000 068 14307.23 410.56 54588.75 88888.00 2021-03-09 15:14:02.000 068 14306.86 410.67 54588.91 88888.00 2021-03-09 15:14:03.000 068 14306.94 410.72 54588.87 88888.00 2021-03-09 15:14:04.000 068 14307.18 410.57 54588.57 88888.00 2021-03-09 15:14:05.000 068 14307.19 410.49 54588.81 88888.00 2021-03-09 15:14:06.000 068 14307.03 410.84 54588.76 88888.00 2021-03-09 15:14:07.000 068 14306.96 410.26 54588.80 88888.00 2021-03-09 15:14:08.000 068 14307.03 410.38 54588.81 88888.00 2021-03-09 15:14:09.000 068 14308.35 410.60 54585.95 88888.00 2021-03-09 15:14:10.000 068 14307.03 412.46 54588.63 88888.00 2021-03-09 15:14:11.000 068 14307.11 410.29 54588.74 88888.00 2021-03-09 15:14:12.000 068 14307.03 410.29 54588.80 88888.00 2021-03-09 15:14:13.000 068 14306.84 410.41 54588.75 88888.00 2021-03-09 15:14:14.000 068 14307.29 410.29 54588.78 88888.00 2021-03-09 15:14:15.000 068 14309.42 412.64 54586.29 88888.00 2021-03-09 15:14:16.000 068 14307.34 410.44 54588.74 88888.00 2021-03-09 15:14:17.000 068 14306.99 410.30 54588.80 88888.00 2021-03-09 15:14:18.000 068 14307.04 410.31 54588.64 88888.00 2021-03-09 15:14:19.000 068 14307.00 410.37 54588.76 88888.00 2021-03-09 15:14:20.000 068 14307.08 410.56 54588.55 88888.00 2021-03-09 15:14:21.000 068 14306.98 410.77 54588.78 88888.00 2021-03-09 15:14:22.000 068 14307.01 410.54 54588.70 88888.00 2021-03-09 15:14:23.000 068 14307.02 410.61 54588.53 88888.00 2021-03-09 15:14:24.000 068 14306.72 410.84 54588.82 88888.00 2021-03-09 15:14:25.000 068 14306.93 411.13 54588.74 88888.00 2021-03-09 15:14:26.000 068 14306.84 410.68 54588.69 88888.00 2021-03-09 15:14:27.000 068 14306.80 410.80 54588.64 88888.00 2021-03-09 15:14:28.000 068 14306.85 410.72 54588.62 88888.00 2021-03-09 15:14:29.000 068 14306.84 410.81 54588.53 88888.00 2021-03-09 15:14:30.000 068 14306.95 410.67 54588.75 88888.00 2021-03-09 15:14:31.000 068 14306.78 410.74 54588.66 88888.00 2021-03-09 15:14:32.000 068 14306.81 410.61 54588.85 88888.00 2021-03-09 15:14:33.000 068 14309.22 414.31 54586.18 88888.00 2021-03-09 15:14:34.000 068 14306.74 412.46 54588.61 88888.00 2021-03-09 15:14:35.000 068 14306.68 410.66 54588.64 88888.00 2021-03-09 15:14:36.000 068 14306.77 410.62 54588.72 88888.00 2021-03-09 15:14:37.000 068 14306.65 410.50 54588.87 88888.00 2021-03-09 15:14:38.000 068 14306.81 410.41 54588.95 88888.00 2021-03-09 15:14:39.000 068 14309.22 413.04 54586.08 88888.00 2021-03-09 15:14:40.000 068 14306.70 410.67 54588.69 88888.00 2021-03-09 15:14:41.000 068 14306.69 410.43 54588.83 88888.00 2021-03-09 15:14:42.000 068 14306.59 410.34 54588.64 88888.00 2021-03-09 15:14:43.000 068 14306.76 410.55 54588.65 88888.00 2021-03-09 15:14:44.000 068 14306.79 410.42 54588.24 88888.00 2021-03-09 15:14:45.000 068 14307.09 410.53 54586.28 88888.00 2021-03-09 15:14:46.000 068 14308.20 412.50 54588.75 88888.00 2021-03-09 15:14:47.000 068 14306.67 410.33 54588.48 88888.00 2021-03-09 15:14:48.000 068 14306.74 410.08 54588.89 88888.00 2021-03-09 15:14:49.000 068 14306.79 410.61 54588.19 88888.00 2021-03-09 15:14:50.000 068 14306.82 410.39 54588.43 88888.00 2021-03-09 15:14:51.000 068 14307.14 410.36 54588.56 88888.00 2021-03-09 15:14:52.000 068 14306.80 410.49 54588.72 88888.00 2021-03-09 15:14:53.000 068 14306.83 410.62 54588.68 88888.00 2021-03-09 15:14:54.000 068 14306.98 410.46 54588.49 88888.00 2021-03-09 15:14:55.000 068 14306.90 410.64 54588.71 88888.00 2021-03-09 15:14:56.000 068 14306.85 410.41 54588.50 88888.00 2021-03-09 15:14:57.000 068 14306.70 410.19 54588.71 88888.00 2021-03-09 15:14:58.000 068 14306.95 410.21 54588.38 88888.00 2021-03-09 15:14:59.000 068 14306.95 410.53 54588.50 88888.00 2021-03-09 15:15:00.000 068 14306.79 410.45 54588.76 88888.00 2021-03-09 15:15:01.000 068 14306.96 410.82 54586.71 88888.00 2021-03-09 15:15:02.000 068 14306.76 410.27 54588.77 88888.00 2021-03-09 15:15:03.000 068 14306.65 410.22 54588.58 88888.00 2021-03-09 15:15:04.000 068 14306.86 410.79 54588.72 88888.00 2021-03-09 15:15:05.000 068 14306.65 410.38 54588.79 88888.00 2021-03-09 15:15:06.000 068 14309.06 412.66 54586.27 88888.00 2021-03-09 15:15:07.000 068 14308.86 412.76 54586.48 88888.00 2021-03-09 15:15:08.000 068 14306.62 410.35 54588.55 88888.00 2021-03-09 15:15:09.000 068 14306.67 410.43 54588.53 88888.00 2021-03-09 15:15:10.000 068 14306.52 410.22 54588.64 88888.00 2021-03-09 15:15:11.000 068 14306.59 410.30 54588.79 88888.00 2021-03-09 15:15:12.000 068 14306.48 410.19 54588.87 88888.00 2021-03-09 15:15:13.000 068 14306.48 410.25 54588.35 88888.00 2021-03-09 15:15:14.000 068 14306.66 410.03 54588.63 88888.00 2021-03-09 15:15:15.000 068 14306.48 410.06 54588.32 88888.00 2021-03-09 15:15:16.000 068 14306.52 410.21 54588.22 88888.00 2021-03-09 15:15:17.000 068 14306.53 409.98 54588.74 88888.00 2021-03-09 15:15:18.000 068 14306.48 409.90 54588.66 88888.00 2021-03-09 15:15:19.000 068 14306.50 409.69 54588.46 88888.00 2021-03-09 15:15:20.000 068 14306.78 409.61 54588.59 88888.00 2021-03-09 15:15:21.000 068 14306.65 410.12 54588.70 88888.00 2021-03-09 15:15:22.000 068 14306.50 409.78 54588.60 88888.00 2021-03-09 15:15:23.000 068 14306.65 409.97 54588.60 88888.00 2021-03-09 15:15:24.000 068 14306.97 409.61 54588.71 88888.00 2021-03-09 15:15:25.000 068 14307.10 409.64 54588.62 88888.00 2021-03-09 15:15:26.000 068 14306.98 409.84 54588.40 88888.00 2021-03-09 15:15:27.000 068 14306.83 409.64 54588.66 88888.00 2021-03-09 15:15:28.000 068 14306.84 409.97 54588.53 88888.00 2021-03-09 15:15:29.000 068 14306.72 409.67 54588.60 88888.00 2021-03-09 15:15:30.000 068 14309.33 412.15 54586.15 88888.00 2021-03-09 15:15:31.000 068 14306.95 409.72 54588.58 88888.00 2021-03-09 15:15:32.000 068 14306.97 409.60 54588.63 88888.00 2021-03-09 15:15:33.000 068 14307.19 409.86 54588.61 88888.00 2021-03-09 15:15:34.000 068 14306.94 409.48 54588.61 88888.00 2021-03-09 15:15:35.000 068 14307.09 409.64 54588.62 88888.00 2021-03-09 15:15:36.000 068 14309.50 411.99 54586.77 88888.00 2021-03-09 15:15:37.000 068 14309.36 411.87 54586.46 88888.00 2021-03-09 15:15:38.000 068 14307.00 409.56 54588.76 88888.00 2021-03-09 15:15:39.000 068 14306.94 409.52 54588.59 88888.00 2021-03-09 15:15:40.000 068 14306.94 409.73 54588.70 88888.00 2021-03-09 15:15:41.000 068 14307.35 409.50 54588.53 88888.00 2021-03-09 15:15:42.000 068 14309.41 412.06 54586.34 88888.00 2021-03-09 15:15:43.000 068 14309.31 411.80 54586.02 88888.00 2021-03-09 15:15:44.000 068 14306.98 409.48 54588.73 88888.00 2021-03-09 15:15:45.000 068 14306.84 409.58 54588.69 88888.00 2021-03-09 15:15:46.000 068 14307.00 409.98 54588.65 88888.00 2021-03-09 15:15:47.000 068 14306.74 409.45 54588.86 88888.00 2021-03-09 15:15:48.000 068 14306.83 409.70 54588.69 88888.00 2021-03-09 15:15:49.000 068 14306.72 409.39 54588.91 88888.00 2021-03-09 15:15:50.000 068 14306.97 409.92 54588.48 88888.00 2021-03-09 15:15:51.000 068 14307.11 409.48 54588.79 88888.00 2021-03-09 15:15:52.000 068 14306.65 409.41 54588.91 88888.00 2021-03-09 15:15:53.000 068 14306.64 409.42 54588.91 88888.00 2021-03-09 15:15:54.000 068 14306.65 409.35 54588.57 88888.00 2021-03-09 15:15:55.000 068 14306.59 409.68 54588.54 88888.00 2021-03-09 15:15:56.000 068 14306.80 409.35 54588.79 88888.00 2021-03-09 15:15:57.000 068 14306.64 409.15 54588.52 88888.00 2021-03-09 15:15:58.000 068 14306.59 409.10 54588.75 88888.00 2021-03-09 15:15:59.000 068 14306.59 409.04 54589.05 88888.00 2021-03-09 15:16:00.000 068 14306.65 409.10 54588.80 88888.00 2021-03-09 15:16:01.000 068 14306.46 409.08 54588.65 88888.00 2021-03-09 15:16:02.000 068 14309.10 409.87 54586.08 88888.00 2021-03-09 15:16:03.000 068 14306.46 409.95 54588.73 88888.00 2021-03-09 15:16:04.000 068 14306.52 408.72 54588.64 88888.00 2021-03-09 15:16:05.000 068 14306.52 408.78 54588.74 88888.00 2021-03-09 15:16:06.000 068 14306.58 408.75 54588.72 88888.00 2021-03-09 15:16:07.000 068 14306.68 408.47 54588.72 88888.00 2021-03-09 15:16:08.000 068 14309.24 411.00 54587.02 88888.00 2021-03-09 15:16:09.000 068 14306.59 408.34 54588.53 88888.00 2021-03-09 15:16:10.000 068 14306.76 408.68 54588.79 88888.00 2021-03-09 15:16:11.000 068 14306.83 408.45 54588.72 88888.00 2021-03-09 15:16:12.000 068 14306.74 408.33 54588.68 88888.00 2021-03-09 15:16:13.000 068 14306.82 408.44 54588.56 88888.00 2021-03-09 15:16:14.000 068 14306.86 408.22 54588.68 88888.00 2021-03-09 15:16:15.000 068 14306.91 408.32 54588.72 88888.00 2021-03-09 15:16:16.000 068 14307.20 408.76 54588.65 88888.00 2021-03-09 15:16:17.000 068 14306.89 408.35 54588.61 88888.00 2021-03-09 15:16:18.000 068 14306.96 408.48 54588.47 88888.00 2021-03-09 15:16:19.000 068 14306.90 408.29 54588.78 88888.00 2021-03-09 15:16:20.000 068 14306.96 408.28 54588.72 88888.00 2021-03-09 15:16:21.000 068 14309.45 410.88 54586.17 88888.00 2021-03-09 15:16:22.000 068 14307.08 408.28 54588.73 88888.00 2021-03-09 15:16:23.000 068 14307.24 408.34 54588.87 88888.00 2021-03-09 15:16:24.000 068 14306.89 408.15 54588.70 88888.00 2021-03-09 15:16:25.000 068 14306.92 408.45 54588.64 88888.00 2021-03-09 15:16:26.000 068 14306.97 408.44 54587.89 88888.00 2021-03-09 15:16:27.000 068 14309.48 410.93 54587.52 88888.00 2021-03-09 15:16:28.000 068 14306.82 408.34 54588.60 88888.00 2021-03-09 15:16:29.000 068 14306.67 408.28 54588.77 88888.00 2021-03-09 15:16:30.000 068 14306.82 408.35 54588.74 88888.00 2021-03-09 15:16:31.000 068 14306.84 408.41 54588.72 88888.00 2021-03-09 15:16:32.000 068 14306.68 408.53 54588.64 88888.00 2021-03-09 15:16:33.000 068 14306.98 408.42 54588.68 88888.00 2021-03-09 15:16:34.000 068 14306.61 408.52 54588.85 88888.00 2021-03-09 15:16:35.000 068 14306.60 408.64 54588.75 88888.00 2021-03-09 15:16:36.000 068 14306.61 408.74 54588.74 88888.00 2021-03-09 15:16:37.000 068 14306.65 408.61 54588.86 88888.00 2021-03-09 15:16:38.000 068 14306.71 408.55 54588.65 88888.00 2021-03-09 15:16:39.000 068 14306.41 408.64 54588.81 88888.00 2021-03-09 15:16:40.000 068 14306.46 408.90 54588.79 88888.00 2021-03-09 15:16:41.000 068 14306.46 408.98 54588.66 88888.00 2021-03-09 15:16:42.000 068 14306.25 408.64 54588.75 88888.00 2021-03-09 15:16:43.000 068 14306.27 408.82 54588.41 88888.00 2021-03-09 15:16:44.000 068 14306.18 408.83 54588.54 88888.00 2021-03-09 15:16:45.000 068 14306.21 408.72 54588.70 88888.00 2021-03-09 15:16:46.000 068 14306.17 408.82 54588.58 88888.00 2021-03-09 15:16:47.000 068 14306.08 408.76 54588.66 88888.00 2021-03-09 15:16:48.000 068 14306.15 408.60 54588.54 88888.00 2021-03-09 15:16:49.000 068 14306.08 408.53 54588.61 88888.00 2021-03-09 15:16:50.000 068 14306.19 408.45 54588.54 88888.00 2021-03-09 15:16:51.000 068 14307.22 408.54 54585.86 88888.00 2021-03-09 15:16:52.000 068 14307.19 410.89 54588.73 88888.00 2021-03-09 15:16:53.000 068 14305.99 408.35 54588.44 88888.00 2021-03-09 15:16:54.000 068 14306.02 408.48 54588.79 88888.00 2021-03-09 15:16:55.000 068 14306.17 408.23 54588.40 88888.00 2021-03-09 15:16:56.000 068 14306.33 408.41 54588.60 88888.00 2021-03-09 15:16:57.000 068 14308.68 410.43 54586.19 88888.00 2021-03-09 15:16:58.000 068 14306.34 408.13 54588.40 88888.00 2021-03-09 15:16:59.000 068 14306.36 408.03 54588.52 88888.00 2021-03-09 15:17:00.000 068 14306.36 407.77 54588.53 88888.00 2021-03-09 15:17:01.000 068 14306.29 408.14 54588.06 88888.00 2021-03-09 15:17:02.000 068 14308.84 410.35 54586.14 88888.00 2021-03-09 15:17:03.000 068 14306.42 407.70 54588.65 88888.00 2021-03-09 15:17:04.000 068 14306.37 407.54 54588.49 88888.00 2021-03-09 15:17:05.000 068 14306.46 407.63 54588.44 88888.00 2021-03-09 15:17:06.000 068 14306.49 407.51 54588.46 88888.00 2021-03-09 15:17:07.000 068 14306.42 407.59 54588.50 88888.00 2021-03-09 15:17:08.000 068 14308.80 409.79 54585.91 88888.00 2021-03-09 15:17:09.000 068 14306.42 407.50 54588.65 88888.00 2021-03-09 15:17:10.000 068 14306.40 407.35 54588.57 88888.00 2021-03-09 15:17:11.000 068 14306.40 407.39 54588.54 88888.00 2021-03-09 15:17:12.000 068 14306.36 407.44 54588.59 88888.00 2021-03-09 15:17:13.000 068 14306.27 407.58 54588.43 88888.00 2021-03-09 15:17:14.000 068 14306.09 407.52 54588.41 88888.00 2021-03-09 15:17:15.000 068 14306.02 407.57 54588.49 88888.00 2021-03-09 15:17:16.000 068 14308.60 410.04 54585.96 88888.00 2021-03-09 15:17:17.000 068 14305.82 407.80 54588.47 88888.00 2021-03-09 15:17:18.000 068 14306.11 407.63 54588.42 88888.00 2021-03-09 15:17:19.000 068 14305.56 407.86 54588.57 88888.00 2021-03-09 15:17:20.000 068 14305.70 408.10 54588.47 88888.00 2021-03-09 15:17:21.000 068 14305.46 407.79 54588.22 88888.00 2021-03-09 15:17:22.000 068 14307.78 410.55 54586.80 88888.00 2021-03-09 15:17:23.000 068 14305.37 408.19 54588.25 88888.00 2021-03-09 15:17:24.000 068 14305.33 408.10 54588.44 88888.00 2021-03-09 15:17:25.000 068 14305.16 407.89 54588.46 88888.00 2021-03-09 15:17:26.000 068 14305.20 408.00 54588.43 88888.00 2021-03-09 15:17:27.000 068 14305.10 408.27 54588.24 88888.00 2021-03-09 15:17:28.000 068 14304.98 408.13 54588.33 88888.00 2021-03-09 15:17:29.000 068 14304.83 408.36 54588.16 88888.00 2021-03-09 15:17:30.000 068 14305.18 408.30 54588.04 88888.00 2021-03-09 15:17:31.000 068 14305.08 408.16 54588.10 88888.00 2021-03-09 15:17:32.000 068 14306.17 408.27 54585.73 88888.00 2021-03-09 15:17:33.000 068 14305.11 410.46 54588.21 88888.00 2021-03-09 15:17:34.000 068 14305.08 407.97 54588.35 88888.00 2021-03-09 15:17:35.000 068 14304.89 408.02 54588.13 88888.00 2021-03-09 15:17:36.000 068 14304.91 408.07 54588.09 88888.00 2021-03-09 15:17:37.000 068 14305.04 407.81 54588.09 88888.00 2021-03-09 15:17:38.000 068 14307.42 410.42 54585.76 88888.00 2021-03-09 15:17:39.000 068 14305.03 408.04 54588.11 88888.00 2021-03-09 15:17:40.000 068 14305.12 408.31 54588.04 88888.00 2021-03-09 15:17:41.000 068 14305.22 407.97 54588.09 88888.00 2021-03-09 15:17:42.000 068 14305.33 408.05 54588.03 88888.00 2021-03-09 15:17:43.000 068 14307.83 410.45 54586.48 88888.00 2021-03-09 15:17:44.000 068 14305.68 407.84 54587.96 88888.00 2021-03-09 15:17:45.000 068 14305.46 408.30 54587.87 88888.00 2021-03-09 15:17:46.000 068 14305.51 407.96 54587.94 88888.00 2021-03-09 15:17:47.000 068 14305.67 408.15 54588.03 88888.00 2021-03-09 15:17:48.000 068 14308.51 410.80 54585.26 88888.00 2021-03-09 15:17:49.000 068 14305.87 408.02 54588.01 88888.00 2021-03-09 15:17:50.000 068 14306.11 407.93 54588.05 88888.00 2021-03-09 15:17:51.000 068 14305.88 408.15 54587.93 88888.00 2021-03-09 15:17:52.000 068 14305.93 408.24 54588.00 88888.00 2021-03-09 15:17:53.000 068 14306.10 408.77 54587.81 88888.00 2021-03-09 15:17:54.000 068 14308.37 410.61 54586.47 88888.00 2021-03-09 15:17:55.000 068 14306.00 408.18 54588.10 88888.00 2021-03-09 15:17:56.000 068 14305.99 408.18 54587.92 88888.00 2021-03-09 15:17:57.000 068 14306.01 408.17 54588.16 88888.00 2021-03-09 15:17:58.000 068 14305.96 408.13 54588.05 88888.00 2021-03-09 15:17:59.000 068 14305.95 408.24 54588.21 88888.00 2021-03-09 15:18:00.000 068 14306.12 408.29 54588.13 88888.00 2021-03-09 15:18:01.000 068 14306.05 408.26 54588.06 88888.00 2021-03-09 15:18:02.000 068 14305.92 408.30 54587.66 88888.00 2021-03-09 15:18:03.000 068 14305.79 408.58 54588.04 88888.00 2021-03-09 15:18:04.000 068 14305.84 408.05 54588.36 88888.00 2021-03-09 15:18:05.000 068 14305.91 408.28 54588.09 88888.00 2021-03-09 15:18:06.000 068 14305.85 408.13 54588.44 88888.00 2021-03-09 15:18:07.000 068 14305.77 408.13 54588.33 88888.00 2021-03-09 15:18:08.000 068 14305.64 408.49 54588.06 88888.00 2021-03-09 15:18:09.000 068 14305.52 408.11 54588.13 88888.00 2021-03-09 15:18:10.000 068 14305.76 408.48 54588.19 88888.00 2021-03-09 15:18:11.000 068 14308.03 410.51 54585.70 88888.00 2021-03-09 15:18:12.000 068 14305.26 408.35 54588.26 88888.00 2021-03-09 15:18:13.000 068 14305.26 408.73 54588.10 88888.00 2021-03-09 15:18:14.000 068 14304.98 408.28 54588.30 88888.00 2021-03-09 15:18:15.000 068 14304.97 408.04 54588.14 88888.00 2021-03-09 15:18:16.000 068 14304.90 408.03 54588.22 88888.00 2021-03-09 15:18:17.000 068 14307.12 410.71 54585.74 88888.00 2021-03-09 15:18:18.000 068 14305.37 408.67 54588.17 88888.00 2021-03-09 15:18:19.000 068 14304.80 408.12 54588.23 88888.00 2021-03-09 15:18:20.000 068 14304.70 408.21 54588.24 88888.00 2021-03-09 15:18:21.000 068 14304.70 408.09 54588.13 88888.00 2021-03-09 15:18:22.000 068 14304.70 408.16 54588.12 88888.00 2021-03-09 15:18:23.000 068 14304.86 408.56 54588.05 88888.00 2021-03-09 15:18:24.000 068 14304.79 408.48 54588.21 88888.00 2021-03-09 15:18:25.000 068 14304.77 408.26 54588.01 88888.00 2021-03-09 15:18:26.000 068 14304.68 408.25 54588.16 88888.00 2021-03-09 15:18:27.000 068 14304.84 408.23 54588.09 88888.00 2021-03-09 15:18:28.000 068 14305.09 408.72 54587.78 88888.00 2021-03-09 15:18:29.000 068 14305.14 408.31 54587.89 88888.00 2021-03-09 15:18:30.000 068 14305.26 408.38 54587.93 88888.00 2021-03-09 15:18:31.000 068 14305.37 408.42 54587.92 88888.00 2021-03-09 15:18:32.000 068 14305.39 408.49 54587.84 88888.00 2021-03-09 15:18:33.000 068 14305.80 408.59 54587.40 88888.00 2021-03-09 15:18:34.000 068 14305.69 408.62 54587.84 88888.00 2021-03-09 15:18:35.000 068 14305.84 408.49 54587.86 88888.00 2021-03-09 15:18:36.000 068 14306.08 408.45 54587.97 88888.00 2021-03-09 15:18:37.000 068 14306.26 408.54 54587.77 88888.00 2021-03-09 15:18:38.000 068 14306.48 408.63 54587.83 88888.00 2021-03-09 15:18:39.000 068 14306.54 408.52 54588.01 88888.00 2021-03-09 15:18:40.000 068 14306.53 408.55 54588.03 88888.00 2021-03-09 15:18:41.000 068 14309.29 409.73 54585.61 88888.00 2021-03-09 15:18:42.000 068 14307.02 409.66 54587.97 88888.00 2021-03-09 15:18:43.000 068 14307.16 408.76 54587.83 88888.00 2021-03-09 15:18:44.000 068 14306.97 408.68 54588.04 88888.00 2021-03-09 15:18:45.000 068 14307.11 408.98 54587.65 88888.00 2021-03-09 15:18:46.000 068 14307.17 408.54 54588.15 88888.00 2021-03-09 15:18:47.000 068 14309.65 411.17 54586.64 88888.00 2021-03-09 15:18:48.000 068 14307.26 408.39 54587.99 88888.00 2021-03-09 15:18:49.000 068 14307.15 408.86 54588.08 88888.00 2021-03-09 15:18:50.000 068 14307.05 408.87 54588.22 88888.00 2021-03-09 15:18:51.000 068 14307.12 408.95 54588.11 88888.00 2021-03-09 15:18:52.000 068 14306.92 409.16 54587.89 88888.00 2021-03-09 15:18:53.000 068 14307.15 409.59 54588.21 88888.00 2021-03-09 15:18:54.000 068 14306.81 408.91 54588.27 88888.00 2021-03-09 15:18:55.000 068 14307.03 409.61 54588.18 88888.00 2021-03-09 15:18:56.000 068 14306.60 409.28 54588.26 88888.00 2021-03-09 15:18:57.000 068 14306.52 409.35 54588.15 88888.00 2021-03-09 15:18:58.000 068 14306.52 409.45 54588.22 88888.00 2021-03-09 15:18:59.000 068 14306.78 409.42 54588.21 88888.00 2021-03-09 15:19:00.000 068 14306.02 409.62 54588.36 88888.00 2021-03-09 15:19:01.000 068 14306.17 409.42 54588.28 88888.00 2021-03-09 15:19:02.000 068 14306.08 409.53 54588.40 88888.00 2021-03-09 15:19:03.000 068 14305.98 409.36 54588.18 88888.00 2021-03-09 15:19:04.000 068 14305.94 409.69 54588.35 88888.00 2021-03-09 15:19:05.000 068 14305.83 410.17 54588.33 88888.00 2021-03-09 15:19:06.000 068 14305.69 409.89 54588.29 88888.00 2021-03-09 15:19:07.000 068 14308.18 413.52 54586.15 88888.00 2021-03-09 15:19:08.000 068 14305.83 410.93 54588.41 88888.00 2021-03-09 15:19:09.000 068 14305.71 409.93 54588.32 88888.00 2021-03-09 15:19:10.000 068 14305.40 410.61 54588.31 88888.00 2021-03-09 15:19:11.000 068 14305.39 410.01 54588.41 88888.00 2021-03-09 15:19:12.000 068 14305.37 409.77 54588.36 88888.00 2021-03-09 15:19:13.000 068 14308.30 412.43 54585.37 88888.00 2021-03-09 15:19:14.000 068 14305.57 409.96 54588.21 88888.00 2021-03-09 15:19:15.000 068 14305.34 409.98 54588.24 88888.00 2021-03-09 15:19:16.000 068 14305.61 409.87 54588.28 88888.00 2021-03-09 15:19:17.000 068 14305.76 409.73 54588.32 88888.00 2021-03-09 15:19:18.000 068 14305.85 409.58 54588.36 88888.00 2021-03-09 15:19:19.000 068 14306.02 409.61 54588.28 88888.00 2021-03-09 15:19:20.000 068 14306.13 409.57 54588.23 88888.00 2021-03-09 15:19:21.000 068 14306.20 409.60 54588.30 88888.00 2021-03-09 15:19:22.000 068 14306.30 409.46 54588.26 88888.00 2021-03-09 15:19:23.000 068 14306.46 409.36 54588.25 88888.00 2021-03-09 15:19:24.000 068 14306.65 409.35 54588.19 88888.00 2021-03-09 15:19:25.000 068 14306.72 409.21 54588.27 88888.00 2021-03-09 15:19:26.000 068 14306.91 409.22 54588.41 88888.00 2021-03-09 15:19:27.000 068 14306.90 409.06 54588.24 88888.00 2021-03-09 15:19:28.000 068 14307.14 409.06 54588.20 88888.00 2021-03-09 15:19:29.000 068 14307.32 408.73 54588.18 88888.00 2021-03-09 15:19:30.000 068 14307.27 408.75 54588.35 88888.00 2021-03-09 15:19:31.000 068 14307.37 408.71 54588.37 88888.00 2021-03-09 15:19:32.000 068 14307.46 408.73 54588.29 88888.00 2021-03-09 15:19:33.000 068 14307.52 408.79 54588.25 88888.00 2021-03-09 15:19:34.000 068 14307.78 408.85 54588.28 88888.00 2021-03-09 15:19:35.000 068 14307.68 408.60 54588.38 88888.00 2021-03-09 15:19:36.000 068 14307.51 408.71 54588.26 88888.00 2021-03-09 15:19:37.000 068 14307.65 408.72 54588.12 88888.00 2021-03-09 15:19:38.000 068 14309.83 411.03 54585.60 88888.00 2021-03-09 15:19:39.000 068 14307.50 408.46 54588.35 88888.00 2021-03-09 15:19:40.000 068 14307.62 408.54 54588.38 88888.00 2021-03-09 15:19:41.000 068 14307.41 408.66 54588.45 88888.00 2021-03-09 15:19:42.000 068 14307.32 408.62 54588.42 88888.00 2021-03-09 15:19:43.000 068 14307.37 408.54 54588.34 88888.00 2021-03-09 15:19:44.000 068 14309.53 411.28 54585.98 88888.00 2021-03-09 15:19:45.000 068 14307.40 408.94 54588.40 88888.00 2021-03-09 15:19:46.000 068 14306.87 408.83 54588.56 88888.00 2021-03-09 15:19:47.000 068 14306.79 408.90 54588.35 88888.00 2021-03-09 15:19:48.000 068 14306.61 408.87 54588.47 88888.00 2021-03-09 15:19:49.000 068 14306.84 408.91 54588.33 88888.00 2021-03-09 15:19:50.000 068 14306.46 408.70 54588.41 88888.00 2021-03-09 15:19:51.000 068 14306.35 409.03 54588.53 88888.00 2021-03-09 15:19:52.000 068 14306.21 409.33 54588.48 88888.00 2021-03-09 15:19:53.000 068 14305.97 408.95 54588.37 88888.00 2021-03-09 15:19:54.000 068 14306.00 408.98 54588.40 88888.00 2021-03-09 15:19:55.000 068 14305.94 409.29 54588.46 88888.00 2021-03-09 15:19:56.000 068 14305.87 409.31 54588.30 88888.00 2021-03-09 15:19:57.000 068 14305.78 408.87 54588.55 88888.00 2021-03-09 15:19:58.000 068 14305.53 409.00 54588.45 88888.00 2021-03-09 15:19:59.000 068 14305.45 409.23 54588.53 88888.00 2021-03-09 15:20:00.000 068 14305.93 409.10 54588.38 88888.00 2021-03-09 15:20:01.000 068 14305.60 408.98 54588.32 88888.00 2021-03-09 15:20:02.000 068 14305.45 409.11 54588.47 88888.00 2021-03-09 15:20:03.000 068 14305.45 408.81 54587.78 88888.00 2021-03-09 15:20:04.000 068 14305.56 408.74 54588.49 88888.00 2021-03-09 15:20:05.000 068 14308.13 411.40 54585.89 88888.00 2021-03-09 15:20:06.000 068 14305.78 408.72 54588.07 88888.00 2021-03-09 15:20:07.000 068 14305.93 408.61 54588.14 88888.00 2021-03-09 15:20:08.000 068 14305.67 408.54 54588.13 88888.00 2021-03-09 15:20:09.000 068 14305.86 408.47 54588.46 88888.00 2021-03-09 15:20:10.000 068 14306.13 408.59 54587.95 88888.00 2021-03-09 15:20:11.000 068 14308.40 410.80 54586.96 88888.00 2021-03-09 15:20:12.000 068 14306.06 407.99 54588.18 88888.00 2021-03-09 15:20:13.000 068 14306.21 408.10 54588.29 88888.00 2021-03-09 15:20:14.000 068 14306.40 407.87 54585.52 88888.00 2021-03-09 15:20:15.000 068 14307.55 410.77 54588.03 88888.00 2021-03-09 15:20:16.000 068 14306.33 407.91 54588.20 88888.00 2021-03-09 15:20:17.000 068 14306.56 407.66 54587.78 88888.00 2021-03-09 15:20:18.000 068 14306.40 407.59 54588.00 88888.00 2021-03-09 15:20:19.000 068 14306.37 407.53 54588.07 88888.00 2021-03-09 15:20:20.000 068 14307.07 407.54 54587.90 88888.00 2021-03-09 15:20:21.000 068 14306.59 407.62 54587.99 88888.00 2021-03-09 15:20:22.000 068 14306.65 407.54 54588.01 88888.00 2021-03-09 15:20:23.000 068 14306.78 407.31 54588.12 88888.00 2021-03-09 15:20:24.000 068 14306.96 407.62 54588.00 88888.00 2021-03-09 15:20:25.000 068 14306.72 407.39 54587.95 88888.00 2021-03-09 15:20:26.000 068 14306.63 407.28 54588.06 88888.00 2021-03-09 15:20:27.000 068 14306.91 407.44 54588.03 88888.00 2021-03-09 15:20:28.000 068 14306.51 407.32 54588.03 88888.00 2021-03-09 15:20:29.000 068 14306.56 407.30 54587.97 88888.00 2021-03-09 15:20:30.000 068 14306.55 407.03 54588.11 88888.00 2021-03-09 15:20:31.000 068 14306.68 407.52 54588.01 88888.00 2021-03-09 15:20:32.000 068 14306.59 407.34 54588.18 88888.00 2021-03-09 15:20:33.000 068 14306.31 407.22 54588.10 88888.00 2021-03-09 15:20:34.000 068 14306.38 407.41 54587.95 88888.00 2021-03-09 15:20:35.000 068 14308.47 409.69 54585.64 88888.00 2021-03-09 15:20:36.000 068 14305.88 407.63 54588.28 88888.00 2021-03-09 15:20:37.000 068 14305.85 407.36 54588.09 88888.00 2021-03-09 15:20:38.000 068 14305.84 407.19 54587.90 88888.00 2021-03-09 15:20:39.000 068 14305.68 407.20 54588.22 88888.00 2021-03-09 15:20:40.000 068 14305.62 407.88 54587.84 88888.00 2021-03-09 15:20:41.000 068 14307.84 409.90 54585.70 88888.00 2021-03-09 15:20:42.000 068 14305.54 407.25 54588.09 88888.00 2021-03-09 15:20:43.000 068 14305.27 407.22 54587.85 88888.00 2021-03-09 15:20:44.000 068 14305.30 406.94 54588.12 88888.00 2021-03-09 15:20:45.000 068 14304.96 407.23 54587.91 88888.00 2021-03-09 15:20:46.000 068 14305.21 407.37 54588.16 88888.00 2021-03-09 15:20:47.000 068 14305.19 407.31 54587.90 88888.00 2021-03-09 15:20:48.000 068 14304.91 407.04 54588.03 88888.00 2021-03-09 15:20:49.000 068 14305.20 407.10 54588.00 88888.00 2021-03-09 15:20:50.000 068 14305.56 407.13 54587.97 88888.00 2021-03-09 15:20:51.000 068 14304.91 407.16 54587.97 88888.00 2021-03-09 15:20:52.000 068 14304.90 406.87 54587.85 88888.00 2021-03-09 15:20:53.000 068 14304.89 406.96 54587.90 88888.00 2021-03-09 15:20:54.000 068 14305.26 407.21 54587.89 88888.00 2021-03-09 15:20:55.000 068 14305.01 407.09 54587.86 88888.00 2021-03-09 15:20:56.000 068 14305.00 406.90 54587.98 88888.00 2021-03-09 15:20:57.000 068 14304.93 407.22 54587.79 88888.00 2021-03-09 15:20:58.000 068 14304.97 406.90 54587.59 88888.00 2021-03-09 15:20:59.000 068 14305.08 406.93 54587.87 88888.00 2021-03-09 15:21:00.000 068 14305.14 406.89 54587.85 88888.00 2021-03-09 15:21:01.000 068 14305.19 406.92 54587.66 88888.00 2021-03-09 15:21:02.000 068 14305.09 407.28 54587.75 88888.00 2021-03-09 15:21:03.000 068 14305.10 407.04 54587.77 88888.00 2021-03-09 15:21:04.000 068 14305.47 406.84 54587.71 88888.00 2021-03-09 15:21:05.000 068 14307.62 409.99 54585.40 88888.00 2021-03-09 15:21:06.000 068 14305.20 407.18 54587.68 88888.00 2021-03-09 15:21:07.000 068 14305.30 406.90 54587.80 88888.00 2021-03-09 15:21:08.000 068 14305.28 406.82 54587.71 88888.00 2021-03-09 15:21:09.000 068 14305.45 406.95 54587.73 88888.00 2021-03-09 15:21:10.000 068 14305.40 407.25 54587.83 88888.00 2021-03-09 15:21:11.000 068 14307.76 409.27 54585.14 88888.00 2021-03-09 15:21:12.000 068 14305.30 406.72 54587.66 88888.00 2021-03-09 15:21:13.000 068 14305.47 406.67 54587.59 88888.00 2021-03-09 15:21:14.000 068 14305.30 406.53 54587.72 88888.00 2021-03-09 15:21:15.000 068 14305.85 406.46 54587.71 88888.00 2021-03-09 15:21:16.000 068 14305.34 406.66 54587.67 88888.00 2021-03-09 15:21:17.000 068 14305.77 406.40 54587.48 88888.00 2021-03-09 15:21:18.000 068 14305.39 406.66 54587.68 88888.00 2021-03-09 15:21:19.000 068 14305.26 406.21 54587.60 88888.00 2021-03-09 15:21:20.000 068 14305.70 406.32 54587.65 88888.00 2021-03-09 15:21:21.000 068 14305.35 406.33 54587.61 88888.00 2021-03-09 15:21:22.000 068 14305.19 406.30 54587.66 88888.00 2021-03-09 15:21:23.000 068 14305.03 406.02 54587.63 88888.00 2021-03-09 15:21:24.000 068 14305.01 405.89 54587.63 88888.00 2021-03-09 15:21:25.000 068 14305.24 405.71 54587.61 88888.00 2021-03-09 15:21:26.000 068 14304.74 405.70 54587.71 88888.00 2021-03-09 15:21:27.000 068 14305.02 406.35 54587.64 88888.00 2021-03-09 15:21:28.000 068 14304.70 405.86 54587.65 88888.00 2021-03-09 15:21:29.000 068 14304.55 405.66 54587.71 88888.00 2021-03-09 15:21:30.000 068 14304.54 405.85 54587.68 88888.00 2021-03-09 15:21:31.000 068 14304.37 405.86 54587.54 88888.00 2021-03-09 15:21:32.000 068 14304.68 405.98 54587.74 88888.00 2021-03-09 15:21:33.000 068 14304.26 405.89 54587.53 88888.00 2021-03-09 15:21:34.000 068 14304.10 405.89 54587.73 88888.00 2021-03-09 15:21:35.000 068 14304.17 405.89 54587.54 88888.00 2021-03-09 15:21:36.000 068 14306.57 408.56 54586.21 88888.00 2021-03-09 15:21:37.000 068 14304.23 406.30 54587.51 88888.00 2021-03-09 15:21:38.000 068 14304.09 405.85 54587.59 88888.00 2021-03-09 15:21:39.000 068 14304.11 405.98 54587.82 88888.00 2021-03-09 15:21:40.000 068 14304.38 405.89 54587.59 88888.00 2021-03-09 15:21:41.000 068 14304.37 405.82 54587.63 88888.00 2021-03-09 15:21:42.000 068 14306.49 408.37 54585.25 88888.00 2021-03-09 15:21:43.000 068 14304.07 406.04 54587.46 88888.00 2021-03-09 15:21:44.000 068 14304.06 405.87 54587.29 88888.00 2021-03-09 15:21:45.000 068 14304.37 405.95 54587.42 88888.00 2021-03-09 15:21:46.000 068 14303.97 406.24 54587.33 88888.00 2021-03-09 15:21:47.000 068 14304.37 405.99 54587.32 88888.00 2021-03-09 15:21:48.000 068 14304.02 405.97 54587.43 88888.00 2021-03-09 15:21:49.000 068 14304.04 405.86 54587.39 88888.00 2021-03-09 15:21:50.000 068 14304.04 405.83 54587.29 88888.00 2021-03-09 15:21:51.000 068 14303.98 406.20 54587.37 88888.00 2021-03-09 15:21:52.000 068 14304.02 406.47 54587.37 88888.00 2021-03-09 15:21:53.000 068 14303.94 405.95 54587.46 88888.00 2021-03-09 15:21:54.000 068 14304.16 406.25 54587.32 88888.00 2021-03-09 15:21:55.000 068 14303.91 406.00 54587.13 88888.00 2021-03-09 15:21:56.000 068 14304.13 406.00 54587.39 88888.00 2021-03-09 15:21:57.000 068 14303.92 406.62 54587.27 88888.00 2021-03-09 15:21:58.000 068 14305.41 406.27 54584.14 88888.00 2021-03-09 15:21:59.000 068 14306.16 408.80 54587.29 88888.00 2021-03-09 15:22:00.000 068 14303.63 406.21 54587.09 88888.00 2021-03-09 15:22:01.000 068 14303.41 406.42 54587.27 88888.00 2021-03-09 15:22:02.000 068 14303.62 406.83 54587.23 88888.00 2021-03-09 15:22:03.000 068 14303.44 406.82 54587.34 88888.00 2021-03-09 15:22:04.000 068 14305.89 409.30 54584.83 88888.00 2021-03-09 15:22:05.000 068 14303.38 406.75 54587.29 88888.00 2021-03-09 15:22:06.000 068 14303.45 406.97 54586.99 88888.00 2021-03-09 15:22:07.000 068 14303.49 407.03 54587.48 88888.00 2021-03-09 15:22:08.000 068 14303.67 407.22 54587.15 88888.00 2021-03-09 15:22:09.000 068 14303.56 407.22 54587.12 88888.00 2021-03-09 15:22:10.000 068 14303.54 407.26 54586.84 88888.00 2021-03-09 15:22:11.000 068 14303.63 407.37 54587.21 88888.00 2021-03-09 15:22:12.000 068 14304.26 407.40 54584.86 88888.00 2021-03-09 15:22:13.000 068 14305.35 409.55 54587.16 88888.00 2021-03-09 15:22:14.000 068 14304.26 407.29 54587.25 88888.00 2021-03-09 15:22:15.000 068 14304.07 407.41 54587.11 88888.00 2021-03-09 15:22:16.000 068 14304.21 407.47 54587.21 88888.00 2021-03-09 15:22:17.000 068 14304.46 407.34 54587.13 88888.00 2021-03-09 15:22:18.000 068 14304.52 407.47 54587.31 88888.00 2021-03-09 15:22:19.000 068 14304.49 407.44 54587.13 88888.00 2021-03-09 15:22:20.000 068 14304.55 407.11 54587.39 88888.00 2021-03-09 15:22:21.000 068 14304.79 407.08 54587.34 88888.00 2021-03-09 15:22:22.000 068 14304.83 407.40 54587.18 88888.00 2021-03-09 15:22:23.000 068 14304.82 406.92 54587.51 88888.00 2021-03-09 15:22:24.000 068 14304.95 407.22 54587.33 88888.00 2021-03-09 15:22:25.000 068 14304.68 406.90 54587.32 88888.00 2021-03-09 15:22:26.000 068 14304.69 407.05 54587.25 88888.00 2021-03-09 15:22:27.000 068 14304.65 406.99 54587.24 88888.00 2021-03-09 15:22:28.000 068 14304.48 406.90 54587.16 88888.00 2021-03-09 15:22:29.000 068 14304.75 407.09 54586.99 88888.00 2021-03-09 15:22:30.000 068 14304.40 407.01 54587.25 88888.00 2021-03-09 15:22:31.000 068 14304.57 406.79 54587.37 88888.00 2021-03-09 15:22:32.000 068 14304.36 407.04 54587.23 88888.00 2021-03-09 15:22:33.000 068 14306.67 409.38 54585.05 88888.00 2021-03-09 15:22:34.000 068 14304.11 407.06 54587.30 88888.00 2021-03-09 15:22:35.000 068 14304.15 407.03 54587.44 88888.00 2021-03-09 15:22:36.000 068 14304.10 406.98 54587.39 88888.00 2021-03-09 15:22:37.000 068 14304.71 407.49 54587.28 88888.00 2021-03-09 15:22:38.000 068 14304.06 406.83 54587.40 88888.00 2021-03-09 15:22:39.000 068 14306.50 409.65 54584.88 88888.00 2021-03-09 15:22:40.000 068 14304.11 406.98 54587.47 88888.00 2021-03-09 15:22:41.000 068 14304.18 407.17 54587.25 88888.00 2021-03-09 15:22:42.000 068 14306.73 409.29 54584.77 88888.00 2021-03-09 15:22:43.000 068 14304.22 406.91 54587.26 88888.00 2021-03-09 15:22:44.000 068 14304.25 406.87 54587.34 88888.00 2021-03-09 15:22:45.000 068 14304.32 407.03 54587.16 88888.00 2021-03-09 15:22:46.000 068 14304.43 406.96 54587.27 88888.00 2021-03-09 15:22:47.000 068 14304.38 407.54 54586.75 88888.00 2021-03-09 15:22:48.000 068 14306.83 409.39 54584.86 88888.00 2021-03-09 15:22:49.000 068 14304.46 407.15 54587.14 88888.00 2021-03-09 15:22:50.000 068 14304.57 407.06 54587.27 88888.00 2021-03-09 15:22:51.000 068 14304.45 406.91 54587.26 88888.00 2021-03-09 15:22:52.000 068 14304.62 407.19 54587.18 88888.00 2021-03-09 15:22:53.000 068 14304.64 407.17 54587.38 88888.00 2021-03-09 15:22:54.000 068 14304.66 407.11 54587.35 88888.00 2021-03-09 15:22:55.000 068 14304.67 407.04 54587.02 88888.00 2021-03-09 15:22:56.000 068 14304.85 407.18 54587.07 88888.00 2021-03-09 15:22:57.000 068 14305.11 407.32 54587.34 88888.00 2021-03-09 15:22:58.000 068 14304.85 407.32 54587.27 88888.00 2021-03-09 15:22:59.000 068 14304.66 407.44 54587.24 88888.00 2021-03-09 15:23:00.000 068 14304.64 407.28 54587.23 88888.00 2021-03-09 15:23:01.000 068 14304.62 407.35 54587.31 88888.00 2021-03-09 15:23:02.000 068 14304.71 407.95 54586.80 88888.00 2021-03-09 15:23:03.000 068 14304.64 407.59 54587.23 88888.00 2021-03-09 15:23:04.000 068 14304.75 407.97 54587.40 88888.00 2021-03-09 15:23:05.000 068 14304.65 407.79 54587.33 88888.00 2021-03-09 15:23:06.000 068 14304.64 407.61 54587.24 88888.00 2021-03-09 15:23:07.000 068 14304.70 408.07 54586.97 88888.00 2021-03-09 15:23:08.000 068 14304.69 408.14 54587.23 88888.00 2021-03-09 15:23:09.000 068 14304.76 408.22 54587.32 88888.00 2021-03-09 15:23:10.000 068 14304.73 408.20 54587.27 88888.00 2021-03-09 15:23:11.000 068 14304.91 408.54 54587.19 88888.00 2021-03-09 15:23:12.000 068 14305.01 408.73 54587.06 88888.00 2021-03-09 15:23:13.000 068 14307.47 411.05 54585.57 88888.00 2021-03-09 15:23:14.000 068 14304.95 408.79 54587.27 88888.00 2021-03-09 15:23:15.000 068 14305.11 408.63 54587.24 88888.00 2021-03-09 15:23:16.000 068 14305.50 408.88 54587.36 88888.00 2021-03-09 15:23:17.000 068 14305.33 408.99 54587.30 88888.00 2021-03-09 15:23:18.000 068 14305.39 408.81 54587.34 88888.00 2021-03-09 15:23:19.000 068 14307.74 411.11 54585.09 88888.00 2021-03-09 15:23:20.000 068 14305.45 408.66 54587.46 88888.00 2021-03-09 15:23:21.000 068 14305.50 408.46 54587.50 88888.00 2021-03-09 15:23:22.000 068 14305.71 408.77 54587.50 88888.00 2021-03-09 15:23:23.000 068 14305.83 408.49 54587.53 88888.00 2021-03-09 15:23:24.000 068 14305.63 408.53 54587.47 88888.00 2021-03-09 15:23:25.000 068 14305.70 408.57 54587.46 88888.00 2021-03-09 15:23:26.000 068 14305.83 408.58 54587.43 88888.00 2021-03-09 15:23:27.000 068 14305.82 408.11 54587.59 88888.00 2021-03-09 15:23:28.000 068 14305.86 407.99 54587.53 88888.00 2021-03-09 15:23:29.000 068 14306.31 408.49 54587.40 88888.00 2021-03-09 15:23:30.000 068 14305.93 408.10 54587.58 88888.00 2021-03-09 15:23:31.000 068 14305.91 408.03 54587.47 88888.00 2021-03-09 15:23:32.000 068 14306.09 407.71 54587.40 88888.00 2021-03-09 15:23:33.000 068 14306.00 407.83 54587.46 88888.00 2021-03-09 15:23:34.000 068 14306.33 407.53 54587.47 88888.00 2021-03-09 15:23:35.000 068 14306.08 407.51 54587.60 88888.00 2021-03-09 15:23:36.000 068 14305.81 407.53 54587.46 88888.00 2021-03-09 15:23:37.000 068 14305.82 407.46 54587.41 88888.00 2021-03-09 15:23:38.000 068 14305.81 407.54 54587.51 88888.00 2021-03-09 15:23:39.000 068 14305.86 407.54 54587.46 88888.00 2021-03-09 15:23:40.000 068 14305.76 407.57 54585.73 88888.00 2021-03-09 15:23:41.000 068 14308.10 409.66 54584.87 88888.00 2021-03-09 15:23:42.000 068 14305.77 407.46 54587.41 88888.00 2021-03-09 15:23:43.000 068 14305.69 407.44 54587.45 88888.00 2021-03-09 15:23:44.000 068 14305.71 407.52 54587.45 88888.00 2021-03-09 15:23:45.000 068 14305.56 407.52 54587.58 88888.00 2021-03-09 15:23:46.000 068 14305.72 407.48 54587.39 88888.00 2021-03-09 15:23:47.000 068 14307.97 409.82 54585.01 88888.00 2021-03-09 15:23:48.000 068 14305.53 407.54 54587.54 88888.00 2021-03-09 15:23:49.000 068 14305.47 407.84 54585.15 88888.00 2021-03-09 15:23:50.000 068 14307.87 409.83 54587.46 88888.00 2021-03-09 15:23:51.000 068 14305.39 407.50 54587.06 88888.00 2021-03-09 15:23:52.000 068 14305.41 407.54 54587.31 88888.00 2021-03-09 15:23:53.000 068 14305.39 407.52 54587.37 88888.00 2021-03-09 15:23:54.000 068 14305.29 407.88 54587.44 88888.00 2021-03-09 15:23:55.000 068 14305.30 407.65 54587.40 88888.00 2021-03-09 15:23:56.000 068 14305.33 407.67 54587.45 88888.00 2021-03-09 15:23:57.000 068 14305.01 407.72 54587.47 88888.00 2021-03-09 15:23:58.000 068 14305.11 407.70 54587.55 88888.00 2021-03-09 15:23:59.000 068 14305.28 407.93 54587.36 88888.00 2021-03-09 15:24:00.000 068 14304.94 407.79 54587.66 88888.00 2021-03-09 15:24:01.000 068 14305.00 408.15 54587.41 88888.00 2021-03-09 15:24:02.000 068 14304.82 408.04 54587.34 88888.00 2021-03-09 15:24:03.000 068 14305.16 408.06 54587.50 88888.00 2021-03-09 15:24:04.000 068 14305.34 407.99 54587.44 88888.00 2021-03-09 15:24:05.000 068 14304.79 408.24 54587.45 88888.00 2021-03-09 15:24:06.000 068 14304.88 408.44 54587.22 88888.00 2021-03-09 15:24:07.000 068 14304.93 408.60 54587.24 88888.00 2021-03-09 15:24:08.000 068 14304.89 408.74 54587.39 88888.00 2021-03-09 15:24:09.000 068 14304.95 409.22 54587.34 88888.00 2021-03-09 15:24:10.000 068 14304.83 408.79 54587.61 88888.00 2021-03-09 15:24:11.000 068 14304.87 408.97 54587.37 88888.00 2021-03-09 15:24:12.000 068 14304.86 408.80 54587.20 88888.00 2021-03-09 15:24:13.000 068 14305.19 408.86 54587.43 88888.00 2021-03-09 15:24:14.000 068 14305.51 409.14 54586.90 88888.00 2021-03-09 15:24:15.000 068 14307.53 411.28 54585.01 88888.00 2021-03-09 15:24:16.000 068 14305.24 408.78 54587.02 88888.00 2021-03-09 15:24:17.000 068 14305.34 408.98 54587.33 88888.00 2021-03-09 15:24:18.000 068 14305.35 408.92 54587.25 88888.00 2021-03-09 15:24:19.000 068 14306.01 409.23 54587.21 88888.00 2021-03-09 15:24:20.000 068 14305.75 408.93 54587.35 88888.00 2021-03-09 15:24:21.000 068 14308.15 411.16 54584.82 88888.00 2021-03-09 15:24:22.000 068 14305.86 408.88 54587.12 88888.00 2021-03-09 15:24:23.000 068 14305.94 408.80 54587.02 88888.00 2021-03-09 15:24:24.000 068 14306.18 408.95 54587.12 88888.00 2021-03-09 15:24:25.000 068 14306.35 408.48 54587.40 88888.00 2021-03-09 15:24:26.000 068 14306.36 408.49 54587.24 88888.00 2021-03-09 15:24:27.000 068 14308.73 410.80 54584.85 88888.00 2021-03-09 15:24:28.000 068 14306.64 408.41 54587.12 88888.00 2021-03-09 15:24:29.000 068 14306.76 408.34 54587.38 88888.00 2021-03-09 15:24:30.000 068 14306.76 408.16 54587.49 88888.00 2021-03-09 15:24:31.000 068 14306.74 408.19 54587.32 88888.00 2021-03-09 15:24:32.000 068 14306.74 408.01 54587.36 88888.00 2021-03-09 15:24:33.000 068 14309.24 410.46 54585.01 88888.00 2021-03-09 15:24:34.000 068 14306.89 407.94 54587.37 88888.00 2021-03-09 15:24:35.000 068 14306.80 407.87 54587.50 88888.00 2021-03-09 15:24:36.000 068 14306.93 408.22 54587.45 88888.00 2021-03-09 15:24:37.000 068 14306.74 407.77 54587.59 88888.00 2021-03-09 15:24:38.000 068 14306.91 407.75 54587.50 88888.00 2021-03-09 15:24:39.000 068 14307.07 407.84 54587.46 88888.00 2021-03-09 15:24:40.000 068 14306.98 407.75 54587.58 88888.00 2021-03-09 15:24:41.000 068 14306.88 407.76 54587.54 88888.00 2021-03-09 15:24:42.000 068 14306.84 408.02 54587.71 88888.00 2021-03-09 15:24:43.000 068 14306.77 407.88 54587.69 88888.00 2021-03-09 15:24:44.000 068 14307.28 407.80 54587.63 88888.00 2021-03-09 15:24:45.000 068 14306.86 407.70 54587.63 88888.00 2021-03-09 15:24:46.000 068 14306.72 408.18 54587.70 88888.00 2021-03-09 15:24:47.000 068 14306.52 407.76 54587.88 88888.00 2021-03-09 15:24:48.000 068 14306.49 407.77 54587.72 88888.00 2021-03-09 15:24:49.000 068 14306.49 408.42 54587.77 88888.00 2021-03-09 15:24:50.000 068 14306.40 407.95 54587.68 88888.00 2021-03-09 15:24:51.000 068 14306.46 408.16 54587.42 88888.00 2021-03-09 15:24:52.000 068 14305.99 408.10 54587.62 88888.00 2021-03-09 15:24:53.000 068 14305.88 408.07 54587.71 88888.00 2021-03-09 15:24:54.000 068 14305.78 408.69 54587.76 88888.00 2021-03-09 15:24:55.000 068 14305.79 408.45 54587.75 88888.00 2021-03-09 15:24:56.000 068 14305.50 408.60 54587.76 88888.00 2021-03-09 15:24:57.000 068 14305.43 408.15 54587.65 88888.00 2021-03-09 15:24:58.000 068 14307.75 410.71 54586.38 88888.00 2021-03-09 15:24:59.000 068 14305.20 408.40 54587.78 88888.00 2021-03-09 15:25:00.000 068 14305.08 408.47 54587.84 88888.00 2021-03-09 15:25:01.000 068 14304.77 408.63 54587.89 88888.00 2021-03-09 15:25:02.000 068 14304.98 408.41 54587.81 88888.00 2021-03-09 15:25:03.000 068 14306.96 410.71 54585.41 88888.00 2021-03-09 15:25:04.000 068 14304.62 408.50 54587.82 88888.00 2021-03-09 15:25:05.000 068 14304.26 408.53 54587.86 88888.00 2021-03-09 15:25:06.000 068 14304.45 408.47 54587.69 88888.00 2021-03-09 15:25:07.000 068 14304.46 408.57 54587.70 88888.00 2021-03-09 15:25:08.000 068 14304.44 408.51 54587.46 88888.00 2021-03-09 15:25:09.000 068 14304.51 408.38 54587.61 88888.00 2021-03-09 15:25:10.000 068 14304.71 408.37 54587.69 88888.00 2021-03-09 15:25:11.000 068 14304.64 408.83 54587.48 88888.00 2021-03-09 15:25:12.000 068 14308.26 408.85 54585.05 88888.00 2021-03-09 15:25:13.000 068 14305.68 410.67 54587.53 88888.00 2021-03-09 15:25:14.000 068 14304.84 408.60 54587.19 88888.00 2021-03-09 15:25:15.000 068 14305.12 408.54 54587.46 88888.00 2021-03-09 15:25:16.000 068 14305.40 408.42 54587.41 88888.00 2021-03-09 15:25:17.000 068 14305.07 408.25 54587.40 88888.00 2021-03-09 15:25:18.000 068 14307.67 410.90 54584.87 88888.00 2021-03-09 15:25:19.000 068 14305.54 408.29 54587.31 88888.00 2021-03-09 15:25:20.000 068 14305.73 408.37 54587.34 88888.00 2021-03-09 15:25:21.000 068 14305.81 408.66 54587.29 88888.00 2021-03-09 15:25:22.000 068 14305.99 408.00 54587.34 88888.00 2021-03-09 15:25:23.000 068 14306.11 408.21 54587.43 88888.00 2021-03-09 15:25:24.000 068 14306.66 407.96 54587.34 88888.00 2021-03-09 15:25:25.000 068 14306.59 407.77 54587.36 88888.00 2021-03-09 15:25:26.000 068 14306.76 408.16 54587.41 88888.00 2021-03-09 15:25:27.000 068 14306.71 407.57 54587.49 88888.00 2021-03-09 15:25:28.000 068 14307.03 407.72 54587.02 88888.00 2021-03-09 15:25:29.000 068 14307.20 407.21 54587.45 88888.00 2021-03-09 15:25:30.000 068 14307.08 407.49 54587.55 88888.00 2021-03-09 15:25:31.000 068 14307.59 407.58 54587.66 88888.00 2021-03-09 15:25:32.000 068 14307.19 407.03 54587.80 88888.00 2021-03-09 15:25:33.000 068 14309.63 409.48 54585.39 88888.00 2021-03-09 15:25:34.000 068 14307.31 407.11 54587.64 88888.00 2021-03-09 15:25:35.000 068 14307.46 407.00 54587.88 88888.00 2021-03-09 15:25:36.000 068 14307.53 406.81 54587.87 88888.00 2021-03-09 15:25:37.000 068 14306.97 407.05 54587.87 88888.00 2021-03-09 15:25:38.000 068 14309.37 409.62 54585.25 88888.00 2021-03-09 15:25:39.000 068 14309.40 409.59 54585.23 88888.00 2021-03-09 15:25:40.000 068 14306.83 407.42 54587.81 88888.00 2021-03-09 15:25:41.000 068 14306.49 407.31 54587.93 88888.00 2021-03-09 15:25:42.000 068 14306.26 407.30 54587.93 88888.00 2021-03-09 15:25:43.000 068 14308.54 409.83 54585.62 88888.00 2021-03-09 15:25:44.000 068 14306.22 407.55 54587.91 88888.00 2021-03-09 15:25:45.000 068 14305.75 407.90 54588.04 88888.00 2021-03-09 15:25:46.000 068 14305.57 408.15 54587.94 88888.00 2021-03-09 15:25:47.000 068 14305.33 407.99 54588.07 88888.00 2021-03-09 15:25:48.000 068 14305.29 408.02 54587.87 88888.00 2021-03-09 15:25:49.000 068 14307.66 410.59 54585.25 88888.00 2021-03-09 15:25:50.000 068 14305.12 408.25 54587.98 88888.00 2021-03-09 15:25:51.000 068 14304.89 408.25 54587.90 88888.00 2021-03-09 15:25:52.000 068 14304.86 408.33 54588.09 88888.00 2021-03-09 15:25:53.000 068 14304.91 408.40 54587.63 88888.00 2021-03-09 15:25:54.000 068 14304.90 408.43 54587.78 88888.00 2021-03-09 15:25:55.000 068 14304.77 408.66 54587.97 88888.00 2021-03-09 15:25:56.000 068 14304.78 408.68 54587.87 88888.00 2021-03-09 15:25:57.000 068 14304.79 408.87 54587.71 88888.00 2021-03-09 15:25:58.000 068 14304.80 408.60 54587.88 88888.00 2021-03-09 15:25:59.000 068 14304.71 408.60 54587.68 88888.00 2021-03-09 15:26:00.000 068 14304.91 408.92 54587.82 88888.00 2021-03-09 15:26:01.000 068 14304.94 408.77 54587.63 88888.00 2021-03-09 15:26:02.000 068 14304.89 408.79 54587.68 88888.00 2021-03-09 15:26:03.000 068 14305.01 408.85 54587.78 88888.00 2021-03-09 15:26:04.000 068 14305.04 408.48 54587.73 88888.00 2021-03-09 15:26:05.000 068 14305.29 408.48 54587.70 88888.00 2021-03-09 15:26:06.000 068 14308.80 408.42 54584.05 88888.00 2021-03-09 15:26:07.000 068 14307.94 410.76 54586.58 88888.00 2021-03-09 15:26:08.000 068 14305.65 408.17 54587.61 88888.00 2021-03-09 15:26:09.000 068 14305.77 407.95 54587.57 88888.00 2021-03-09 15:26:10.000 068 14305.99 408.22 54587.79 88888.00 2021-03-09 15:26:11.000 068 14306.23 408.06 54587.55 88888.00 2021-03-09 15:26:12.000 068 14308.67 410.00 54585.34 88888.00 2021-03-09 15:26:13.000 068 14306.54 407.45 54587.65 88888.00 2021-03-09 15:26:14.000 068 14306.60 407.22 54587.60 88888.00 2021-03-09 15:26:15.000 068 14306.82 407.09 54587.65 88888.00 2021-03-09 15:26:16.000 068 14306.86 407.30 54587.71 88888.00 2021-03-09 15:26:17.000 068 14307.06 406.90 54587.70 88888.00 2021-03-09 15:26:18.000 068 14307.29 406.84 54587.71 88888.00 2021-03-09 15:26:19.000 068 14307.12 406.94 54587.53 88888.00 2021-03-09 15:26:20.000 068 14307.32 406.90 54587.66 88888.00 2021-03-09 15:26:21.000 068 14307.32 406.33 54587.69 88888.00 2021-03-09 15:26:22.000 068 14307.19 406.83 54587.69 88888.00 2021-03-09 15:26:23.000 068 14307.18 406.97 54587.73 88888.00 2021-03-09 15:26:24.000 068 14307.30 406.60 54587.85 88888.00 2021-03-09 15:26:25.000 068 14307.24 406.77 54587.84 88888.00 2021-03-09 15:26:26.000 068 14307.22 406.89 54587.93 88888.00 2021-03-09 15:26:27.000 068 14306.96 407.10 54587.90 88888.00 2021-03-09 15:26:28.000 068 14306.68 407.06 54587.80 88888.00 2021-03-09 15:26:29.000 068 14306.78 407.15 54587.91 88888.00 2021-03-09 15:26:30.000 068 14306.68 407.20 54587.84 88888.00 2021-03-09 15:26:31.000 068 14306.65 407.29 54587.87 88888.00 2021-03-09 15:26:32.000 068 14306.47 407.48 54588.00 88888.00 2021-03-09 15:26:33.000 068 14306.53 407.30 54588.06 88888.00 2021-03-09 15:26:34.000 068 14306.10 407.27 54588.03 88888.00 2021-03-09 15:26:35.000 068 14306.42 407.35 54588.09 88888.00 2021-03-09 15:26:36.000 068 14306.00 407.40 54588.08 88888.00 2021-03-09 15:26:37.000 068 14308.47 409.55 54585.76 88888.00 2021-03-09 15:26:38.000 068 14305.67 407.26 54588.08 88888.00 2021-03-09 15:26:39.000 068 14305.64 407.37 54587.94 88888.00 2021-03-09 15:26:40.000 068 14305.58 407.42 54588.10 88888.00 2021-03-09 15:26:41.000 068 14305.47 407.26 54587.81 88888.00 2021-03-09 15:26:42.000 068 14305.12 407.15 54588.10 88888.00 2021-03-09 15:26:43.000 068 14307.53 409.39 54585.51 88888.00 2021-03-09 15:26:44.000 068 14305.00 407.08 54588.00 88888.00 2021-03-09 15:26:45.000 068 14305.19 407.30 54588.04 88888.00 2021-03-09 15:26:46.000 068 14304.94 406.98 54588.03 88888.00 2021-03-09 15:26:47.000 068 14304.89 406.79 54588.03 88888.00 2021-03-09 15:26:48.000 068 14304.63 406.73 54588.09 88888.00 2021-03-09 15:26:49.000 068 14304.70 406.84 54588.03 88888.00 2021-03-09 15:26:50.000 068 14304.64 406.64 54587.97 88888.00 2021-03-09 15:26:51.000 068 14304.83 406.52 54587.97 88888.00 2021-03-09 15:26:52.000 068 14304.79 406.59 54587.91 88888.00 2021-03-09 15:26:53.000 068 14304.86 406.89 54587.88 88888.00 2021-03-09 15:26:54.000 068 14304.73 406.31 54587.86 88888.00 2021-03-09 15:26:55.000 068 14305.15 406.30 54587.85 88888.00 2021-03-09 15:26:56.000 068 14305.14 406.84 54587.73 88888.00 2021-03-09 15:26:57.000 068 14305.62 406.33 54584.01 88888.00 2021-03-09 15:26:58.000 068 14307.57 408.69 54585.03 88888.00 2021-03-09 15:26:59.000 068 14305.21 406.10 54587.81 88888.00 2021-03-09 15:27:00.000 068 14305.45 406.27 54587.71 88888.00 2021-03-09 15:27:01.000 068 14305.69 406.41 54587.53 88888.00 2021-03-09 15:27:02.000 068 14305.72 406.26 54587.66 88888.00 2021-03-09 15:27:03.000 068 14305.80 406.16 54587.68 88888.00 2021-03-09 15:27:04.000 068 14308.36 408.47 54585.22 88888.00 2021-03-09 15:27:05.000 068 14305.96 406.08 54587.57 88888.00 2021-03-09 15:27:06.000 068 14306.17 406.57 54587.47 88888.00 2021-03-09 15:27:07.000 068 14306.15 406.16 54587.43 88888.00 2021-03-09 15:27:08.000 068 14306.28 406.13 54587.49 88888.00 2021-03-09 15:27:09.000 068 14306.36 406.38 54587.59 88888.00 2021-03-09 15:27:10.000 068 14306.80 406.16 54587.53 88888.00 2021-03-09 15:27:11.000 068 14306.83 406.19 54587.02 88888.00 2021-03-09 15:27:12.000 068 14306.81 406.14 54587.56 88888.00 2021-03-09 15:27:13.000 068 14306.70 406.24 54586.32 88888.00 2021-03-09 15:27:14.000 068 14308.94 408.53 54587.66 88888.00 2021-03-09 15:27:15.000 068 14306.59 406.00 54587.63 88888.00 2021-03-09 15:27:16.000 068 14306.68 405.84 54587.59 88888.00 2021-03-09 15:27:17.000 068 14306.72 405.88 54587.58 88888.00 2021-03-09 15:27:18.000 068 14306.96 405.81 54587.47 88888.00 2021-03-09 15:27:19.000 068 14306.65 405.89 54587.83 88888.00 2021-03-09 15:27:20.000 068 14306.69 405.90 54587.97 88888.00 2021-03-09 15:27:21.000 068 14306.52 405.80 54587.65 88888.00 2021-03-09 15:27:22.000 068 14306.42 405.77 54587.79 88888.00 2021-03-09 15:27:23.000 068 14306.36 405.79 54587.83 88888.00 2021-03-09 15:27:24.000 068 14306.14 405.64 54587.75 88888.00 2021-03-09 15:27:25.000 068 14306.00 405.62 54587.71 88888.00 2021-03-09 15:27:26.000 068 14306.49 406.15 54587.78 88888.00 2021-03-09 15:27:27.000 068 14305.79 405.56 54587.80 88888.00 2021-03-09 15:27:28.000 068 14305.75 405.40 54587.88 88888.00 2021-03-09 15:27:29.000 068 14307.94 407.93 54585.40 88888.00 2021-03-09 15:27:30.000 068 14305.36 405.56 54587.84 88888.00 2021-03-09 15:27:31.000 068 14305.24 405.50 54587.93 88888.00 2021-03-09 15:27:32.000 068 14305.01 405.76 54588.03 88888.00 2021-03-09 15:27:33.000 068 14304.89 405.96 54587.96 88888.00 2021-03-09 15:27:34.000 068 14304.68 405.76 54588.11 88888.00 2021-03-09 15:27:35.000 068 14307.08 408.32 54585.64 88888.00 2021-03-09 15:27:36.000 068 14304.38 405.71 54587.84 88888.00 2021-03-09 15:27:37.000 068 14304.42 406.02 54587.98 88888.00 2021-03-09 15:27:38.000 068 14304.30 406.09 54587.97 88888.00 2021-03-09 15:27:39.000 068 14304.11 405.72 54587.84 88888.00 2021-03-09 15:27:40.000 068 14304.11 405.68 54587.95 88888.00 2021-03-09 15:27:41.000 068 14304.21 405.83 54587.79 88888.00 2021-03-09 15:27:42.000 068 14304.13 405.92 54587.78 88888.00 2021-03-09 15:27:43.000 068 14304.01 405.83 54587.75 88888.00 2021-03-09 15:27:44.000 068 14303.88 405.86 54587.86 88888.00 2021-03-09 15:27:45.000 068 14306.32 408.19 54585.57 88888.00 2021-03-09 15:27:46.000 068 14303.99 405.73 54587.74 88888.00 2021-03-09 15:27:47.000 068 14303.95 405.95 54587.74 88888.00 2021-03-09 15:27:48.000 068 14304.00 405.74 54587.67 88888.00 2021-03-09 15:27:49.000 068 14303.94 405.69 54587.78 88888.00 2021-03-09 15:27:50.000 068 14304.00 405.52 54587.68 88888.00 2021-03-09 15:27:51.000 068 14306.46 408.10 54585.18 88888.00 2021-03-09 15:27:52.000 068 14303.92 405.53 54587.52 88888.00 2021-03-09 15:27:53.000 068 14304.24 405.26 54587.53 88888.00 2021-03-09 15:27:54.000 068 14304.03 405.37 54587.58 88888.00 2021-03-09 15:27:55.000 068 14304.36 405.33 54587.50 88888.00 2021-03-09 15:27:56.000 068 14304.32 405.24 54587.27 88888.00 2021-03-09 15:27:57.000 068 14304.25 405.48 54587.35 88888.00 2021-03-09 15:27:58.000 068 14304.43 405.02 54587.25 88888.00 2021-03-09 15:27:59.000 068 14304.42 405.00 54587.21 88888.00 2021-03-09 15:28:00.000 068 14304.57 404.95 54587.34 88888.00 2021-03-09 15:28:01.000 068 14304.61 404.75 54587.12 88888.00 2021-03-09 15:28:02.000 068 14304.62 404.83 54587.17 88888.00 2021-03-09 15:28:03.000 068 14304.85 404.81 54587.35 88888.00 2021-03-09 15:28:04.000 068 14304.70 404.92 54587.23 88888.00 2021-03-09 15:28:05.000 068 14304.73 404.76 54587.21 88888.00 2021-03-09 15:28:06.000 068 14304.97 404.74 54587.00 88888.00 2021-03-09 15:28:07.000 068 14304.94 405.11 54586.97 88888.00 2021-03-09 15:28:08.000 068 14304.66 404.91 54587.01 88888.00 2021-03-09 15:28:09.000 068 14304.97 404.89 54587.11 88888.00 2021-03-09 15:28:10.000 068 14304.77 405.04 54587.07 88888.00 2021-03-09 15:28:11.000 068 14304.65 405.01 54586.98 88888.00 2021-03-09 15:28:12.000 068 14304.76 405.39 54587.03 88888.00 2021-03-09 15:28:13.000 068 14304.83 405.34 54587.02 88888.00 2021-03-09 15:28:14.000 068 14304.71 405.27 54587.19 88888.00 2021-03-09 15:28:15.000 068 14304.89 405.45 54584.68 88888.00 2021-03-09 15:28:16.000 068 14306.64 407.86 54587.17 88888.00 2021-03-09 15:28:17.000 068 14304.67 405.42 54587.15 88888.00 2021-03-09 15:28:18.000 068 14304.67 405.68 54587.21 88888.00 2021-03-09 15:28:19.000 068 14304.50 405.78 54587.14 88888.00 2021-03-09 15:28:20.000 068 14304.39 405.98 54587.01 88888.00 2021-03-09 15:28:21.000 068 14306.79 408.61 54584.66 88888.00 2021-03-09 15:28:22.000 068 14304.30 406.12 54587.27 88888.00 2021-03-09 15:28:23.000 068 14304.64 406.46 54587.09 88888.00 2021-03-09 15:28:24.000 068 14304.20 406.43 54587.25 88888.00 2021-03-09 15:28:25.000 068 14304.38 406.56 54587.19 88888.00 2021-03-09 15:28:26.000 068 14303.91 406.43 54586.71 88888.00 2021-03-09 15:28:27.000 068 14303.82 406.65 54587.21 88888.00 2021-03-09 15:28:28.000 068 14303.80 406.76 54587.11 88888.00 2021-03-09 15:28:29.000 068 14303.64 406.62 54587.20 88888.00 2021-03-09 15:28:30.000 068 14303.59 406.68 54587.34 88888.00 2021-03-09 15:28:31.000 068 14305.66 406.68 54584.77 88888.00 2021-03-09 15:28:32.000 068 14304.86 409.37 54587.35 88888.00 2021-03-09 15:28:33.000 068 14303.41 406.90 54587.32 88888.00 2021-03-09 15:28:34.000 068 14303.23 406.91 54587.27 88888.00 2021-03-09 15:28:35.000 068 14303.21 407.09 54587.36 88888.00 2021-03-09 15:28:36.000 068 14303.12 406.81 54587.29 88888.00 2021-03-09 15:28:37.000 068 14305.52 409.27 54584.63 88888.00 2021-03-09 15:28:38.000 068 14303.20 406.90 54587.19 88888.00 2021-03-09 15:28:39.000 068 14303.06 407.01 54587.21 88888.00 2021-03-09 15:28:40.000 068 14303.19 406.99 54587.11 88888.00 2021-03-09 15:28:41.000 068 14303.29 406.77 54587.30 88888.00 2021-03-09 15:28:42.000 068 14303.32 406.88 54587.05 88888.00 2021-03-09 15:28:43.000 068 14303.38 406.56 54586.98 88888.00 2021-03-09 15:28:44.000 068 14303.46 406.84 54587.12 88888.00 2021-03-09 15:28:45.000 068 14303.50 406.82 54587.06 88888.00 2021-03-09 15:28:46.000 068 14303.64 406.51 54586.99 88888.00 2021-03-09 15:28:47.000 068 14303.60 406.55 54586.96 88888.00 2021-03-09 15:28:48.000 068 14304.08 407.25 54586.89 88888.00 2021-03-09 15:28:49.000 068 14303.68 406.42 54586.86 88888.00 2021-03-09 15:28:50.000 068 14303.81 406.82 54586.82 88888.00 2021-03-09 15:28:51.000 068 14303.84 406.48 54586.15 88888.00 2021-03-09 15:28:52.000 068 14306.21 408.97 54585.57 88888.00 2021-03-09 15:28:53.000 068 14304.13 406.67 54586.74 88888.00 2021-03-09 15:28:54.000 068 14304.29 406.56 54586.64 88888.00 2021-03-09 15:28:55.000 068 14304.07 406.71 54586.71 88888.00 2021-03-09 15:28:56.000 068 14304.23 406.57 54586.90 88888.00 2021-03-09 15:28:57.000 068 14304.25 406.76 54586.90 88888.00 2021-03-09 15:28:58.000 068 14304.38 406.90 54586.64 88888.00 2021-03-09 15:28:59.000 068 14304.38 407.03 54586.65 88888.00 2021-03-09 15:29:00.000 068 14304.43 406.79 54586.70 88888.00 2021-03-09 15:29:01.000 068 14304.37 406.68 54586.78 88888.00 2021-03-09 15:29:02.000 068 14306.94 409.27 54584.43 88888.00 2021-03-09 15:29:03.000 068 14304.64 407.41 54586.59 88888.00 2021-03-09 15:29:04.000 068 14304.76 406.90 54586.86 88888.00 2021-03-09 15:29:05.000 068 14304.66 407.34 54586.75 88888.00 2021-03-09 15:29:06.000 068 14304.61 406.95 54586.77 88888.00 2021-03-09 15:29:07.000 068 14304.90 407.31 54586.73 88888.00 2021-03-09 15:29:08.000 068 14307.24 409.55 54583.91 88888.00 2021-03-09 15:29:09.000 068 14304.66 407.33 54586.72 88888.00 2021-03-09 15:29:10.000 068 14305.09 407.21 54586.90 88888.00 2021-03-09 15:29:11.000 068 14304.68 407.22 54586.98 88888.00 2021-03-09 15:29:12.000 068 14304.80 407.44 54586.79 88888.00 2021-03-09 15:29:13.000 068 14304.95 407.45 54586.83 88888.00 2021-03-09 15:29:14.000 068 14304.87 407.17 54586.79 88888.00 2021-03-09 15:29:15.000 068 14304.89 407.27 54586.95 88888.00 2021-03-09 15:29:16.000 068 14304.83 407.27 54587.05 88888.00 2021-03-09 15:29:17.000 068 14304.78 407.47 54587.02 88888.00 2021-03-09 15:29:18.000 068 14305.01 407.47 54586.93 88888.00 2021-03-09 15:29:19.000 068 14307.38 410.21 54584.44 88888.00 2021-03-09 15:29:20.000 068 14304.83 407.63 54586.93 88888.00 2021-03-09 15:29:21.000 068 14304.70 407.78 54587.05 88888.00 2021-03-09 15:29:22.000 068 14304.76 407.81 54586.93 88888.00 2021-03-09 15:29:23.000 068 14304.80 407.65 54586.91 88888.00 2021-03-09 15:29:24.000 068 14304.81 408.02 54586.96 88888.00 2021-03-09 15:29:25.000 068 14307.06 410.41 54584.49 88888.00 2021-03-09 15:29:26.000 068 14304.73 407.89 54587.13 88888.00 2021-03-09 15:29:27.000 068 14304.80 407.84 54586.96 88888.00 2021-03-09 15:29:28.000 068 14304.75 408.16 54586.29 88888.00 2021-03-09 15:29:29.000 068 14304.74 408.19 54587.00 88888.00 2021-03-09 15:29:30.000 068 14304.70 408.28 54586.98 88888.00 2021-03-09 15:29:31.000 068 14304.64 408.65 54586.61 88888.00 2021-03-09 15:29:32.000 068 14304.64 408.54 54586.80 88888.00 2021-03-09 15:29:33.000 068 14304.73 408.91 54586.86 88888.00 2021-03-09 15:29:34.000 068 14304.70 408.47 54586.97 88888.00 2021-03-09 15:29:35.000 068 14304.73 409.00 54586.98 88888.00 2021-03-09 15:29:36.000 068 14304.75 408.49 54586.96 88888.00 2021-03-09 15:29:37.000 068 14304.76 408.79 54586.99 88888.00 2021-03-09 15:29:38.000 068 14304.77 408.67 54586.88 88888.00 2021-03-09 15:29:39.000 068 14304.67 408.85 54587.03 88888.00 2021-03-09 15:29:40.000 068 14304.71 408.99 54587.02 88888.00 2021-03-09 15:29:41.000 068 14304.56 409.08 54587.07 88888.00 2021-03-09 15:29:42.000 068 14304.69 408.95 54586.99 88888.00 2021-03-09 15:29:43.000 068 14304.48 408.89 54587.09 88888.00 2021-03-09 15:29:44.000 068 14304.58 409.23 54587.12 88888.00 2021-03-09 15:29:45.000 068 14304.71 408.82 54587.09 88888.00 2021-03-09 15:29:46.000 068 14304.61 408.98 54587.17 88888.00 2021-03-09 15:29:47.000 068 14304.59 409.09 54587.21 88888.00 2021-03-09 15:29:48.000 068 14304.64 408.94 54587.23 88888.00 2021-03-09 15:29:49.000 068 14304.76 409.24 54584.73 88888.00 2021-03-09 15:29:50.000 068 14305.95 411.34 54587.36 88888.00 2021-03-09 15:29:51.000 068 14304.54 408.91 54587.39 88888.00 2021-03-09 15:29:52.000 068 14304.64 408.83 54587.12 88888.00 2021-03-09 15:29:53.000 068 14304.85 408.74 54587.16 88888.00 2021-03-09 15:29:54.000 068 14304.83 409.10 54587.30 88888.00 2021-03-09 15:29:55.000 068 14307.22 411.17 54584.71 88888.00 2021-03-09 15:29:56.000 068 14304.85 408.52 54587.26 88888.00 2021-03-09 15:29:57.000 068 14305.11 408.54 54586.99 88888.00 2021-03-09 15:29:58.000 068 14305.07 408.55 54587.08 88888.00 2021-03-09 15:29:59.000 068 14304.95 408.25 54587.20 88888.00 2021-03-09 15:30:00.000 068 14304.88 408.29 54587.42 88888.00 2021-03-09 15:30:01.000 068 14304.95 408.01 54587.37 88888.00 2021-03-09 15:30:02.000 068 14305.17 408.17 54587.27 88888.00 2021-03-09 15:30:03.000 068 14305.01 408.20 54587.20 88888.00 2021-03-09 15:30:04.000 068 14304.86 408.05 54587.44 88888.00 2021-03-09 15:30:05.000 068 14305.16 408.11 54587.23 88888.00 2021-03-09 15:30:06.000 068 14305.20 408.03 54587.27 88888.00 2021-03-09 15:30:07.000 068 14304.95 408.17 54587.44 88888.00 2021-03-09 15:30:08.000 068 14307.62 410.16 54584.76 88888.00 2021-03-09 15:30:09.000 068 14305.22 407.72 54587.38 88888.00 2021-03-09 15:30:10.000 068 14305.29 407.88 54587.26 88888.00 2021-03-09 15:30:11.000 068 14305.18 407.78 54587.41 88888.00 2021-03-09 15:30:12.000 068 14307.86 411.56 54584.95 88888.00 2021-03-09 15:30:13.000 068 14305.30 409.16 54586.94 88888.00 2021-03-09 15:30:14.000 068 14305.68 408.03 54587.27 88888.00 2021-03-09 15:30:15.000 068 14305.78 408.19 54587.19 88888.00 2021-03-09 15:30:16.000 068 14305.33 408.22 54587.37 88888.00 2021-03-09 15:30:17.000 068 14305.47 408.35 54587.29 88888.00 2021-03-09 15:30:18.000 068 14307.73 410.92 54584.83 88888.00 2021-03-09 15:30:19.000 068 14305.50 408.76 54587.26 88888.00 2021-03-09 15:30:20.000 068 14305.33 409.27 54587.33 88888.00 2021-03-09 15:30:21.000 068 14305.57 409.05 54587.34 88888.00 2021-03-09 15:30:22.000 068 14305.71 409.00 54587.44 88888.00 2021-03-09 15:30:23.000 068 14305.26 409.05 54587.36 88888.00 2021-03-09 15:30:24.000 068 14305.31 409.10 54587.46 88888.00 2021-03-09 15:30:25.000 068 14305.38 409.92 54586.08 88888.00 2021-03-09 15:30:26.000 068 14307.81 412.01 54587.39 88888.00 2021-03-09 15:30:27.000 068 14305.33 409.57 54587.47 88888.00 2021-03-09 15:30:28.000 068 14305.32 409.64 54587.34 88888.00 2021-03-09 15:30:29.000 068 14305.64 409.73 54587.50 88888.00 2021-03-09 15:30:30.000 068 14305.43 409.88 54587.46 88888.00 2021-03-09 15:30:31.000 068 14305.53 410.43 54587.61 88888.00 2021-03-09 15:30:32.000 068 14305.36 409.87 54587.64 88888.00 2021-03-09 15:30:33.000 068 14305.30 409.79 54587.53 88888.00 2021-03-09 15:30:34.000 068 14305.45 409.86 54587.66 88888.00 2021-03-09 15:30:35.000 068 14305.37 410.01 54587.59 88888.00 2021-03-09 15:30:36.000 068 14307.72 412.43 54585.17 88888.00 2021-03-09 15:30:37.000 068 14305.35 409.85 54587.69 88888.00 2021-03-09 15:30:38.000 068 14305.31 409.75 54587.84 88888.00 2021-03-09 15:30:39.000 068 14305.51 409.76 54587.66 88888.00 2021-03-09 15:30:40.000 068 14305.55 410.30 54587.56 88888.00 2021-03-09 15:30:41.000 068 14305.49 409.67 54587.65 88888.00 2021-03-09 15:30:42.000 068 14307.78 411.87 54585.31 88888.00 2021-03-09 15:30:43.000 068 14305.29 409.49 54587.74 88888.00 2021-03-09 15:30:44.000 068 14305.45 409.42 54587.72 88888.00 2021-03-09 15:30:45.000 068 14305.89 409.31 54587.62 88888.00 2021-03-09 15:30:46.000 068 14307.92 411.54 54585.39 88888.00 2021-03-09 15:30:47.000 068 14305.74 408.91 54587.56 88888.00 2021-03-09 15:30:48.000 068 14305.92 408.84 54587.74 88888.00 2021-03-09 15:30:49.000 068 14305.67 408.77 54587.76 88888.00 2021-03-09 15:30:50.000 068 14305.70 408.63 54587.76 88888.00 2021-03-09 15:30:51.000 068 14305.56 408.36 54587.76 88888.00 2021-03-09 15:30:52.000 068 14308.10 410.69 54585.53 88888.00 2021-03-09 15:30:53.000 068 14305.66 408.33 54587.84 88888.00 2021-03-09 15:30:54.000 068 14305.78 408.04 54587.75 88888.00 2021-03-09 15:30:55.000 068 14306.03 407.80 54587.97 88888.00 2021-03-09 15:30:56.000 068 14305.69 407.97 54587.51 88888.00 2021-03-09 15:30:57.000 068 14305.41 408.06 54587.77 88888.00 2021-03-09 15:30:58.000 068 14305.64 407.97 54587.76 88888.00 2021-03-09 15:30:59.000 068 14305.52 407.74 54587.72 88888.00 2021-03-09 15:31:00.000 068 14305.60 407.58 54587.79 88888.00 2021-03-09 15:31:01.000 068 14305.42 407.73 54587.73 88888.00 2021-03-09 15:31:02.000 068 14305.15 407.60 54587.80 88888.00 2021-03-09 15:31:03.000 068 14305.21 407.98 54588.05 88888.00 2021-03-09 15:31:04.000 068 14305.20 407.62 54587.85 88888.00 2021-03-09 15:31:05.000 068 14307.65 409.94 54584.99 88888.00 2021-03-09 15:31:06.000 068 14304.88 409.44 54587.84 88888.00 2021-03-09 15:31:07.000 068 14305.06 408.08 54587.81 88888.00 2021-03-09 15:31:08.000 068 14304.59 407.97 54587.84 88888.00 2021-03-09 15:31:09.000 068 14304.51 407.99 54587.72 88888.00 2021-03-09 15:31:10.000 068 14304.55 408.14 54588.09 88888.00 2021-03-09 15:31:11.000 068 14306.76 410.36 54585.57 88888.00 2021-03-09 15:31:12.000 068 14304.24 408.27 54587.90 88888.00 2021-03-09 15:31:13.000 068 14304.00 408.00 54588.00 88888.00 2021-03-09 15:31:14.000 068 14304.01 408.20 54587.95 88888.00 2021-03-09 15:31:15.000 068 14303.94 408.01 54587.94 88888.00 2021-03-09 15:31:16.000 068 14303.73 408.10 54587.90 88888.00 2021-03-09 15:31:17.000 068 14303.82 407.97 54587.78 88888.00 2021-03-09 15:31:18.000 068 14303.85 408.16 54587.78 88888.00 2021-03-09 15:31:19.000 068 14303.49 407.87 54587.82 88888.00 2021-03-09 15:31:20.000 068 14303.69 408.47 54587.60 88888.00 2021-03-09 15:31:21.000 068 14303.90 408.17 54587.82 88888.00 2021-03-09 15:31:22.000 068 14303.61 408.08 54587.86 88888.00 2021-03-09 15:31:23.000 068 14303.68 408.28 54587.69 88888.00 2021-03-09 15:31:24.000 068 14303.96 408.03 54587.64 88888.00 2021-03-09 15:31:25.000 068 14303.99 408.25 54587.74 88888.00 2021-03-09 15:31:26.000 068 14304.07 408.02 54587.84 88888.00 2021-03-09 15:31:27.000 068 14303.99 408.10 54587.64 88888.00 2021-03-09 15:31:28.000 068 14303.95 408.21 54587.72 88888.00 2021-03-09 15:31:29.000 068 14304.00 408.07 54587.59 88888.00 2021-03-09 15:31:30.000 068 14304.15 408.16 54587.27 88888.00 2021-03-09 15:31:31.000 068 14304.16 407.91 54587.61 88888.00 2021-03-09 15:31:32.000 068 14304.24 408.07 54587.81 88888.00 2021-03-09 15:31:33.000 068 14304.38 407.73 54587.85 88888.00 2021-03-09 15:31:34.000 068 14304.52 407.53 54587.73 88888.00 2021-03-09 15:31:35.000 068 14304.64 407.43 54587.72 88888.00 2021-03-09 15:31:36.000 068 14307.15 410.11 54585.37 88888.00 2021-03-09 15:31:37.000 068 14304.62 407.19 54587.83 88888.00 2021-03-09 15:31:38.000 068 14304.83 407.40 54587.66 88888.00 2021-03-09 15:31:39.000 068 14304.73 407.17 54587.84 88888.00 2021-03-09 15:31:40.000 068 14304.96 407.28 54587.71 88888.00 2021-03-09 15:31:41.000 068 14305.25 407.25 54587.71 88888.00 2021-03-09 15:31:42.000 068 14307.42 409.35 54585.26 88888.00 2021-03-09 15:31:43.000 068 14305.02 407.29 54587.73 88888.00 2021-03-09 15:31:44.000 068 14305.14 407.16 54587.65 88888.00 2021-03-09 15:31:45.000 068 14305.14 406.87 54587.81 88888.00 2021-03-09 15:31:46.000 068 14305.00 406.84 54587.82 88888.00 2021-03-09 15:31:47.000 068 14305.07 406.74 54587.42 88888.00 2021-03-09 15:31:48.000 068 14304.92 406.99 54587.88 88888.00 2021-03-09 15:31:49.000 068 14305.10 407.13 54587.77 88888.00 2021-03-09 15:31:50.000 068 14304.81 406.88 54584.29 88888.00 2021-03-09 15:31:51.000 068 14307.38 409.41 54585.45 88888.00 2021-03-09 15:31:52.000 068 14304.58 406.91 54587.84 88888.00 2021-03-09 15:31:53.000 068 14304.38 406.97 54588.07 88888.00 2021-03-09 15:31:54.000 068 14304.20 407.34 54587.84 88888.00 2021-03-09 15:31:55.000 068 14304.07 406.90 54587.90 88888.00 2021-03-09 15:31:56.000 068 14303.61 407.25 54587.90 88888.00 2021-03-09 15:31:57.000 068 14306.06 409.52 54585.41 88888.00 2021-03-09 15:31:58.000 068 14303.46 407.11 54588.01 88888.00 2021-03-09 15:31:59.000 068 14303.29 407.28 54587.98 88888.00 2021-03-09 15:32:00.000 068 14303.08 406.96 54587.86 88888.00 2021-03-09 15:32:01.000 068 14302.81 407.21 54587.95 88888.00 2021-03-09 15:32:02.000 068 14302.56 407.41 54587.96 88888.00 2021-03-09 15:32:03.000 068 14302.90 407.14 54587.88 88888.00 2021-03-09 15:32:04.000 068 14302.28 407.05 54587.73 88888.00 2021-03-09 15:32:05.000 068 14302.18 407.01 54587.89 88888.00 2021-03-09 15:32:06.000 068 14301.89 407.03 54588.03 88888.00 2021-03-09 15:32:07.000 068 14302.23 406.90 54587.77 88888.00 2021-03-09 15:32:08.000 068 14301.76 406.73 54587.84 88888.00 2021-03-09 15:32:09.000 068 14301.65 406.96 54587.68 88888.00 2021-03-09 15:32:10.000 068 14301.62 406.65 54587.14 88888.00 2021-03-09 15:32:11.000 068 14301.49 406.69 54587.78 88888.00 2021-03-09 15:32:12.000 068 14301.55 406.71 54586.46 88888.00 2021-03-09 15:32:13.000 068 14303.78 409.02 54587.21 88888.00 2021-03-09 15:32:14.000 068 14301.45 406.70 54587.48 88888.00 2021-03-09 15:32:15.000 068 14301.28 406.40 54587.55 88888.00 2021-03-09 15:32:16.000 068 14301.61 406.23 54587.50 88888.00 2021-03-09 15:32:17.000 068 14301.50 406.33 54587.55 88888.00 2021-03-09 15:32:18.000 068 14301.56 406.14 54587.68 88888.00 2021-03-09 15:32:19.000 068 14301.55 406.19 54587.28 88888.00 2021-03-09 15:32:20.000 068 14301.62 406.29 54587.56 88888.00 2021-03-09 15:32:21.000 068 14301.77 406.08 54587.40 88888.00 2021-03-09 15:32:22.000 068 14301.88 406.32 54587.53 88888.00 2021-03-09 15:32:23.000 068 14304.25 408.50 54585.14 88888.00 2021-03-09 15:32:24.000 068 14301.90 406.24 54587.34 88888.00 2021-03-09 15:32:25.000 068 14302.03 406.06 54587.45 88888.00 2021-03-09 15:32:26.000 068 14302.18 406.41 54587.31 88888.00 2021-03-09 15:32:27.000 068 14302.25 406.06 54587.27 88888.00 2021-03-09 15:32:28.000 068 14302.31 406.19 54587.43 88888.00 2021-03-09 15:32:29.000 068 14304.80 408.38 54584.90 88888.00 2021-03-09 15:32:30.000 068 14302.44 406.10 54587.34 88888.00 2021-03-09 15:32:31.000 068 14302.60 406.10 54587.38 88888.00 2021-03-09 15:32:32.000 068 14302.70 406.21 54587.41 88888.00 2021-03-09 15:32:33.000 068 14302.69 406.07 54587.41 88888.00 2021-03-09 15:32:34.000 068 14302.83 406.16 54587.25 88888.00 2021-03-09 15:32:35.000 068 14302.85 405.96 54587.41 88888.00 2021-03-09 15:32:36.000 068 14303.03 406.16 54587.42 88888.00 2021-03-09 15:32:37.000 068 14303.10 406.71 54587.33 88888.00 2021-03-09 15:32:38.000 068 14302.90 406.08 54587.46 88888.00 2021-03-09 15:32:39.000 068 14303.44 406.06 54587.49 88888.00 2021-03-09 15:32:40.000 068 14303.24 406.04 54587.34 88888.00 2021-03-09 15:32:41.000 068 14303.22 406.42 54587.35 88888.00 2021-03-09 15:32:42.000 068 14306.30 409.82 54584.78 88888.00 2021-03-09 15:32:43.000 068 14303.29 409.02 54587.49 88888.00 2021-03-09 15:32:44.000 068 14303.42 406.28 54587.41 88888.00 2021-03-09 15:32:45.000 068 14303.39 406.08 54587.46 88888.00 2021-03-09 15:32:46.000 068 14303.46 406.10 54587.57 88888.00 2021-03-09 15:32:47.000 068 14303.25 406.19 54587.50 88888.00 2021-03-09 15:32:48.000 068 14305.74 408.45 54585.01 88888.00 2021-03-09 15:32:49.000 068 14303.43 406.27 54587.59 88888.00 2021-03-09 15:32:50.000 068 14303.26 406.18 54587.61 88888.00 2021-03-09 15:32:51.000 068 14303.18 405.81 54587.40 88888.00 2021-03-09 15:32:52.000 068 14303.12 406.15 54587.47 88888.00 2021-03-09 15:32:53.000 068 14303.22 406.19 54587.52 88888.00 2021-03-09 15:32:54.000 068 14303.14 406.21 54587.59 88888.00 2021-03-09 15:32:55.000 068 14302.89 406.18 54587.75 88888.00 2021-03-09 15:32:56.000 068 14302.96 406.46 54587.59 88888.00 2021-03-09 15:32:57.000 068 14302.87 406.31 54587.53 88888.00 2021-03-09 15:32:58.000 068 14302.81 406.26 54587.50 88888.00 2021-03-09 15:32:59.000 068 14302.88 406.63 54587.38 88888.00 2021-03-09 15:33:00.000 068 14302.61 406.45 54587.81 88888.00 2021-03-09 15:33:01.000 068 14302.70 406.41 54587.71 88888.00 2021-03-09 15:33:02.000 068 14302.47 406.48 54587.53 88888.00 2021-03-09 15:33:03.000 068 14302.35 406.47 54587.59 88888.00 2021-03-09 15:33:04.000 068 14302.27 406.95 54587.61 88888.00 2021-03-09 15:33:05.000 068 14302.13 406.45 54587.59 88888.00 2021-03-09 15:33:06.000 068 14302.12 407.13 54587.61 88888.00 2021-03-09 15:33:07.000 068 14301.94 406.93 54587.51 88888.00 2021-03-09 15:33:08.000 068 14302.04 406.58 54587.72 88888.00 2021-03-09 15:33:09.000 068 14302.12 406.41 54587.59 88888.00 2021-03-09 15:33:10.000 068 14302.03 406.65 54587.65 88888.00 2021-03-09 15:33:11.000 068 14302.02 406.71 54587.53 88888.00 2021-03-09 15:33:12.000 068 14302.12 406.75 54587.56 88888.00 2021-03-09 15:33:13.000 068 14304.45 408.94 54585.21 88888.00 2021-03-09 15:33:14.000 068 14302.12 407.03 54587.66 88888.00 2021-03-09 15:33:15.000 068 14302.20 406.64 54587.71 88888.00 2021-03-09 15:33:16.000 068 14302.17 406.71 54587.61 88888.00 2021-03-09 15:33:17.000 068 14302.36 406.73 54587.54 88888.00 2021-03-09 15:33:18.000 068 14302.21 406.46 54587.67 88888.00 2021-03-09 15:33:19.000 068 14304.74 409.10 54585.18 88888.00 2021-03-09 15:33:20.000 068 14302.62 406.55 54587.60 88888.00 2021-03-09 15:33:21.000 068 14302.51 406.85 54587.65 88888.00 2021-03-09 15:33:22.000 068 14302.64 406.78 54587.53 88888.00 2021-03-09 15:33:23.000 068 14302.66 406.90 54587.77 88888.00 2021-03-09 15:33:24.000 068 14302.81 406.79 54587.67 88888.00 2021-03-09 15:33:25.000 068 14302.94 406.73 54587.65 88888.00 2021-03-09 15:33:26.000 068 14303.03 406.58 54587.74 88888.00 2021-03-09 15:33:27.000 068 14303.21 406.43 54587.63 88888.00 2021-03-09 15:33:28.000 068 14303.13 406.66 54587.82 88888.00 2021-03-09 15:33:29.000 068 14303.38 406.92 54587.66 88888.00 2021-03-09 15:33:30.000 068 14303.50 406.57 54587.65 88888.00 2021-03-09 15:33:31.000 068 14303.57 406.77 54587.47 88888.00 2021-03-09 15:33:32.000 068 14303.77 407.07 54587.71 88888.00 2021-03-09 15:33:33.000 068 14303.67 406.55 54587.84 88888.00 2021-03-09 15:33:34.000 068 14303.99 406.58 54587.72 88888.00 2021-03-09 15:33:35.000 068 14307.63 407.11 54584.49 88888.00 2021-03-09 15:33:36.000 068 14306.48 408.92 54587.64 88888.00 2021-03-09 15:33:37.000 068 14304.29 406.73 54587.78 88888.00 2021-03-09 15:33:38.000 068 14304.14 406.53 54587.97 88888.00 2021-03-09 15:33:39.000 068 14304.30 406.82 54587.82 88888.00 2021-03-09 15:33:40.000 068 14304.41 406.64 54587.89 88888.00 2021-03-09 15:33:41.000 068 14306.68 408.94 54585.45 88888.00 2021-03-09 15:33:42.000 068 14304.62 406.53 54587.92 88888.00 2021-03-09 15:33:43.000 068 14304.52 406.69 54588.01 88888.00 2021-03-09 15:33:44.000 068 14304.57 406.38 54587.79 88888.00 2021-03-09 15:33:45.000 068 14304.45 406.61 54587.90 88888.00 2021-03-09 15:33:46.000 068 14304.51 406.77 54587.98 88888.00 2021-03-09 15:33:47.000 068 14304.51 406.73 54587.90 88888.00 2021-03-09 15:33:48.000 068 14304.40 406.84 54587.86 88888.00 2021-03-09 15:33:49.000 068 14304.40 406.73 54586.95 88888.00 2021-03-09 15:33:50.000 068 14306.78 409.40 54586.79 88888.00 2021-03-09 15:33:51.000 068 14304.30 407.07 54588.08 88888.00 2021-03-09 15:33:52.000 068 14304.39 406.93 54587.97 88888.00 2021-03-09 15:33:53.000 068 14304.43 407.09 54587.90 88888.00 2021-03-09 15:33:54.000 068 14304.00 407.56 54587.97 88888.00 2021-03-09 15:33:55.000 068 14304.23 407.04 54588.01 88888.00 2021-03-09 15:33:56.000 068 14303.83 407.37 54588.15 88888.00 2021-03-09 15:33:57.000 068 14304.01 407.34 54587.98 88888.00 2021-03-09 15:33:58.000 068 14303.58 407.54 54588.11 88888.00 2021-03-09 15:33:59.000 068 14303.57 407.85 54588.09 88888.00 2021-03-09 15:34:00.000 068 14303.41 407.30 54588.11 88888.00 2021-03-09 15:34:01.000 068 14303.25 407.49 54588.03 88888.00 2021-03-09 15:34:02.000 068 14303.26 407.40 54587.90 88888.00 2021-03-09 15:34:03.000 068 14303.25 407.31 54587.93 88888.00 2021-03-09 15:34:04.000 068 14303.07 407.44 54588.03 88888.00 2021-03-09 15:34:05.000 068 14303.05 407.47 54588.06 88888.00 2021-03-09 15:34:06.000 068 14302.93 407.51 54588.03 88888.00 2021-03-09 15:34:07.000 068 14302.88 407.15 54587.96 88888.00 2021-03-09 15:34:08.000 068 14303.10 407.47 54588.04 88888.00 2021-03-09 15:34:09.000 068 14302.75 407.20 54587.90 88888.00 2021-03-09 15:34:10.000 068 14305.10 409.65 54585.55 88888.00 2021-03-09 15:34:11.000 068 14302.69 406.91 54587.97 88888.00 2021-03-09 15:34:12.000 068 14302.81 406.84 54587.80 88888.00 2021-03-09 15:34:13.000 068 14302.84 406.97 54587.65 88888.00 2021-03-09 15:34:14.000 068 14302.89 406.86 54587.94 88888.00 2021-03-09 15:34:15.000 068 14302.86 407.23 54587.97 88888.00 2021-03-09 15:34:16.000 068 14305.36 408.98 54585.44 88888.00 2021-03-09 15:34:17.000 068 14303.08 406.56 54587.23 88888.00 2021-03-09 15:34:18.000 068 14303.24 406.58 54587.78 88888.00 2021-03-09 15:34:19.000 068 14303.31 406.60 54587.90 88888.00 2021-03-09 15:34:20.000 068 14303.32 406.54 54587.71 88888.00 2021-03-09 15:34:21.000 068 14303.38 406.47 54587.69 88888.00 2021-03-09 15:34:22.000 068 14303.50 406.43 54587.59 88888.00 2021-03-09 15:34:23.000 068 14303.68 406.40 54587.87 88888.00 2021-03-09 15:34:24.000 068 14303.75 406.84 54587.77 88888.00 2021-03-09 15:34:25.000 068 14303.90 406.53 54587.77 88888.00 2021-03-09 15:34:26.000 068 14304.07 406.37 54587.67 88888.00 2021-03-09 15:34:27.000 068 14303.84 406.23 54587.68 88888.00 2021-03-09 15:34:28.000 068 14304.07 406.47 54587.65 88888.00 2021-03-09 15:34:29.000 068 14304.15 406.38 54587.69 88888.00 2021-03-09 15:34:30.000 068 14305.97 406.27 54584.12 88888.00 2021-03-09 15:34:31.000 068 14306.55 408.85 54586.29 88888.00 2021-03-09 15:34:32.000 068 14304.26 406.22 54587.82 88888.00 2021-03-09 15:34:33.000 068 14304.45 406.50 54587.90 88888.00 2021-03-09 15:34:34.000 068 14304.45 406.78 54587.87 88888.00 2021-03-09 15:34:35.000 068 14304.68 406.44 54587.97 88888.00 2021-03-09 15:34:36.000 068 14304.62 406.40 54587.87 88888.00 2021-03-09 15:34:37.000 068 14306.90 408.92 54585.42 88888.00 2021-03-09 15:34:38.000 068 14304.92 406.45 54587.97 88888.00 2021-03-09 15:34:39.000 068 14304.59 406.52 54587.97 88888.00 2021-03-09 15:34:40.000 068 14304.54 406.50 54587.66 88888.00 2021-03-09 15:34:41.000 068 14304.61 406.86 54587.97 88888.00 2021-03-09 15:34:42.000 068 14304.70 406.44 54588.03 88888.00 2021-03-09 15:34:43.000 068 14304.66 406.75 54587.86 88888.00 2021-03-09 15:34:44.000 068 14304.66 406.62 54588.06 88888.00 2021-03-09 15:34:45.000 068 14304.54 406.47 54588.09 88888.00 2021-03-09 15:34:46.000 068 14304.84 406.55 54588.13 88888.00 2021-03-09 15:34:47.000 068 14304.75 406.92 54588.15 88888.00 2021-03-09 15:34:48.000 068 14304.66 406.59 54588.24 88888.00 2021-03-09 15:34:49.000 068 14304.68 406.39 54587.90 88888.00 2021-03-09 15:34:50.000 068 14304.60 406.60 54588.21 88888.00 2021-03-09 15:34:51.000 068 14304.62 406.52 54588.11 88888.00 2021-03-09 15:34:52.000 068 14304.49 406.77 54588.10 88888.00 2021-03-09 15:34:53.000 068 14304.54 406.52 54588.17 88888.00 2021-03-09 15:34:54.000 068 14304.64 406.67 54588.13 88888.00 2021-03-09 15:34:55.000 068 14304.42 406.74 54588.23 88888.00 2021-03-09 15:34:56.000 068 14304.48 406.37 54588.26 88888.00 2021-03-09 15:34:57.000 068 14304.57 406.62 54588.24 88888.00 2021-03-09 15:34:58.000 068 14304.40 406.46 54588.13 88888.00 2021-03-09 15:34:59.000 068 14304.23 406.66 54588.05 88888.00 2021-03-09 15:35:00.000 068 14304.43 406.79 54588.23 88888.00 2021-03-09 15:35:01.000 068 14306.62 409.11 54585.85 88888.00 2021-03-09 15:35:02.000 068 14304.22 407.25 54588.03 88888.00 2021-03-09 15:35:03.000 068 14303.99 406.37 54587.84 88888.00 2021-03-09 15:35:04.000 068 14304.01 406.64 54587.66 88888.00 2021-03-09 15:35:05.000 068 14304.00 406.58 54588.22 88888.00 2021-03-09 15:35:06.000 068 14303.93 406.54 54588.07 88888.00 2021-03-09 15:35:07.000 068 14306.17 408.79 54586.20 88888.00 2021-03-09 15:35:08.000 068 14303.87 406.46 54588.14 88888.00 2021-03-09 15:35:09.000 068 14303.92 406.77 54588.05 88888.00 2021-03-09 15:35:10.000 068 14304.01 406.39 54588.13 88888.00 2021-03-09 15:35:11.000 068 14303.70 406.69 54587.91 88888.00 2021-03-09 15:35:12.000 068 14303.68 406.26 54587.84 88888.00 2021-03-09 15:35:13.000 068 14303.66 406.07 54587.33 88888.00 2021-03-09 15:35:14.000 068 14303.69 406.33 54587.71 88888.00 2021-03-09 15:35:15.000 068 14303.46 406.48 54587.86 88888.00 2021-03-09 15:35:16.000 068 14303.57 406.19 54587.82 88888.00 2021-03-09 15:35:17.000 068 14303.39 406.02 54587.97 88888.00 2021-03-09 15:35:18.000 068 14303.44 406.05 54587.91 88888.00 2021-03-09 15:35:19.000 068 14305.91 408.48 54585.39 88888.00 2021-03-09 15:35:20.000 068 14303.42 405.97 54588.02 88888.00 2021-03-09 15:35:21.000 068 14303.37 405.89 54587.94 88888.00 2021-03-09 15:35:22.000 068 14303.26 405.88 54588.03 88888.00 2021-03-09 15:35:23.000 068 14303.36 405.74 54588.00 88888.00 2021-03-09 15:35:24.000 068 14303.57 405.87 54587.97 88888.00 2021-03-09 15:35:25.000 068 14305.73 408.16 54585.66 88888.00 2021-03-09 15:35:26.000 068 14303.06 405.72 54588.09 88888.00 2021-03-09 15:35:27.000 068 14303.09 405.59 54588.16 88888.00 2021-03-09 15:35:28.000 068 14303.17 405.48 54587.98 88888.00 2021-03-09 15:35:29.000 068 14303.42 406.03 54587.97 88888.00 2021-03-09 15:35:30.000 068 14303.21 405.58 54588.24 88888.00 2021-03-09 15:35:31.000 068 14303.12 405.28 54588.03 88888.00 2021-03-09 15:35:32.000 068 14302.87 405.21 54587.96 88888.00 2021-03-09 15:35:33.000 068 14305.41 407.81 54585.35 88888.00 2021-03-09 15:35:34.000 068 14302.92 405.67 54587.78 88888.00 2021-03-09 15:35:35.000 068 14303.03 405.31 54587.95 88888.00 2021-03-09 15:35:36.000 068 14302.94 404.96 54587.95 88888.00 2021-03-09 15:35:37.000 068 14302.80 405.00 54587.84 88888.00 2021-03-09 15:35:38.000 068 14305.18 407.40 54585.50 88888.00 2021-03-09 15:35:39.000 068 14305.50 407.52 54585.62 88888.00 2021-03-09 15:35:40.000 068 14302.76 405.01 54588.02 88888.00 2021-03-09 15:35:41.000 068 14303.07 405.00 54587.99 88888.00 2021-03-09 15:35:42.000 068 14302.65 404.97 54587.92 88888.00 2021-03-09 15:35:43.000 068 14302.55 404.98 54587.80 88888.00 2021-03-09 15:35:44.000 068 14302.75 404.93 54587.84 88888.00 2021-03-09 15:35:45.000 068 14302.71 404.86 54587.94 88888.00 2021-03-09 15:35:46.000 068 14302.57 405.03 54587.85 88888.00 2021-03-09 15:35:47.000 068 14302.69 404.76 54587.76 88888.00 2021-03-09 15:35:48.000 068 14302.90 405.01 54587.88 88888.00 2021-03-09 15:35:49.000 068 14302.78 404.57 54587.87 88888.00 2021-03-09 15:35:50.000 068 14302.69 404.60 54587.64 88888.00 2021-03-09 15:35:51.000 068 14302.72 405.09 54587.82 88888.00 2021-03-09 15:35:52.000 068 14302.60 404.46 54587.84 88888.00 2021-03-09 15:35:53.000 068 14305.04 405.84 54585.64 88888.00 2021-03-09 15:35:54.000 068 14302.77 404.70 54587.55 88888.00 2021-03-09 15:35:55.000 068 14302.56 404.97 54587.71 88888.00 2021-03-09 15:35:56.000 068 14302.93 404.74 54587.89 88888.00 2021-03-09 15:35:57.000 068 14302.37 404.49 54587.84 88888.00 2021-03-09 15:35:58.000 068 14302.48 404.76 54587.77 88888.00 2021-03-09 15:35:59.000 068 14305.20 407.15 54585.51 88888.00 2021-03-09 15:36:00.000 068 14302.61 404.50 54587.91 88888.00 2021-03-09 15:36:01.000 068 14302.77 404.95 54587.66 88888.00 2021-03-09 15:36:02.000 068 14302.42 404.57 54587.90 88888.00 2021-03-09 15:36:03.000 068 14302.68 404.63 54587.90 88888.00 2021-03-09 15:36:04.000 068 14302.44 404.58 54587.86 88888.00 2021-03-09 15:36:05.000 068 14302.64 404.50 54587.93 88888.00 2021-03-09 15:36:06.000 068 14302.42 404.65 54587.79 88888.00 2021-03-09 15:36:07.000 068 14302.31 404.47 54587.78 88888.00 2021-03-09 15:36:08.000 068 14302.33 404.40 54587.82 88888.00 2021-03-09 15:36:09.000 068 14302.39 404.52 54587.88 88888.00 2021-03-09 15:36:10.000 068 14302.51 404.69 54587.79 88888.00 2021-03-09 15:36:11.000 068 14302.29 404.91 54587.92 88888.00 2021-03-09 15:36:12.000 068 14302.08 404.40 54587.89 88888.00 2021-03-09 15:36:13.000 068 14304.95 407.91 54585.57 88888.00 2021-03-09 15:36:14.000 068 14302.42 406.58 54587.95 88888.00 2021-03-09 15:36:15.000 068 14302.10 404.49 54587.89 88888.00 2021-03-09 15:36:16.000 068 14302.06 405.03 54587.90 88888.00 2021-03-09 15:36:17.000 068 14301.93 404.74 54587.86 88888.00 2021-03-09 15:36:18.000 068 14302.00 404.91 54587.86 88888.00 2021-03-09 15:36:19.000 068 14304.55 407.04 54585.30 88888.00 2021-03-09 15:36:20.000 068 14301.87 404.70 54587.92 88888.00 2021-03-09 15:36:21.000 068 14301.85 404.97 54588.05 88888.00 2021-03-09 15:36:22.000 068 14301.81 404.76 54588.04 88888.00 2021-03-09 15:36:23.000 068 14301.71 405.14 54587.91 88888.00 2021-03-09 15:36:24.000 068 14301.56 404.95 54587.85 88888.00 2021-03-09 15:36:25.000 068 14301.69 404.92 54587.93 88888.00 2021-03-09 15:36:26.000 068 14302.06 405.12 54587.71 88888.00 2021-03-09 15:36:27.000 068 14301.59 405.25 54587.84 88888.00 2021-03-09 15:36:28.000 068 14301.90 405.08 54587.65 88888.00 2021-03-09 15:36:29.000 068 14301.70 405.18 54587.38 88888.00 2021-03-09 15:36:30.000 068 14301.62 405.28 54587.76 88888.00 2021-03-09 15:36:31.000 068 14301.71 405.26 54587.88 88888.00 2021-03-09 15:36:32.000 068 14301.74 405.45 54587.81 88888.00 2021-03-09 15:36:33.000 068 14301.73 405.30 54587.89 88888.00 2021-03-09 15:36:34.000 068 14301.57 405.01 54587.53 88888.00 2021-03-09 15:36:35.000 068 14301.62 405.28 54587.81 88888.00 2021-03-09 15:36:36.000 068 14301.52 405.19 54587.82 88888.00 2021-03-09 15:36:37.000 068 14301.55 405.10 54587.78 88888.00 2021-03-09 15:36:38.000 068 14301.43 404.95 54587.73 88888.00 2021-03-09 15:36:39.000 068 14301.30 405.04 54587.83 88888.00 2021-03-09 15:36:40.000 068 14301.36 404.95 54587.85 88888.00 2021-03-09 15:36:41.000 068 14301.28 405.22 54587.95 88888.00 2021-03-09 15:36:42.000 068 14301.18 404.75 54587.98 88888.00 2021-03-09 15:36:43.000 068 14301.30 404.91 54587.79 88888.00 2021-03-09 15:36:44.000 068 14303.69 407.28 54585.38 88888.00 2021-03-09 15:36:45.000 068 14301.29 404.67 54587.95 88888.00 2021-03-09 15:36:46.000 068 14301.42 405.08 54587.90 88888.00 2021-03-09 15:36:47.000 068 14301.20 404.53 54587.80 88888.00 2021-03-09 15:36:48.000 068 14301.61 404.21 54587.81 88888.00 2021-03-09 15:36:49.000 068 14301.15 404.40 54587.76 88888.00 2021-03-09 15:36:50.000 068 14303.53 406.92 54585.25 88888.00 2021-03-09 15:36:51.000 068 14301.48 404.33 54587.75 88888.00 2021-03-09 15:36:52.000 068 14301.18 404.07 54587.77 88888.00 2021-03-09 15:36:53.000 068 14301.49 404.20 54587.77 88888.00 2021-03-09 15:36:54.000 068 14301.24 404.03 54587.82 88888.00 2021-03-09 15:36:55.000 068 14301.11 404.33 54587.75 88888.00 2021-03-09 15:36:56.000 068 14301.18 404.67 54587.80 88888.00 2021-03-09 15:36:57.000 068 14300.98 403.79 54587.85 88888.00 2021-03-09 15:36:58.000 068 14301.42 404.27 54587.60 88888.00 2021-03-09 15:36:59.000 068 14301.05 403.98 54587.78 88888.00 2021-03-09 15:37:00.000 068 14300.93 403.94 54587.78 88888.00 2021-03-09 15:37:01.000 068 14304.19 407.42 54585.37 88888.00 2021-03-09 15:37:02.000 068 14301.47 406.27 54587.82 88888.00 2021-03-09 15:37:03.000 068 14300.97 404.15 54587.71 88888.00 2021-03-09 15:37:04.000 068 14300.98 403.90 54587.81 88888.00 2021-03-09 15:37:05.000 068 14300.99 403.95 54587.60 88888.00 2021-03-09 15:37:06.000 068 14300.90 404.20 54587.71 88888.00 2021-03-09 15:37:07.000 068 14303.22 406.41 54585.21 88888.00 2021-03-09 15:37:08.000 068 14301.18 404.02 54587.74 88888.00 2021-03-09 15:37:09.000 068 14300.86 403.95 54587.78 88888.00 2021-03-09 15:37:10.000 068 14300.78 404.04 54587.77 88888.00 2021-03-09 15:37:11.000 068 14300.89 404.04 54587.73 88888.00 2021-03-09 15:37:12.000 068 14300.92 403.97 54587.84 88888.00 2021-03-09 15:37:13.000 068 14300.89 403.89 54587.59 88888.00 2021-03-09 15:37:14.000 068 14300.96 403.72 54587.74 88888.00 2021-03-09 15:37:15.000 068 14301.04 403.70 54587.69 88888.00 2021-03-09 15:37:16.000 068 14301.15 403.89 54587.74 88888.00 2021-03-09 15:37:17.000 068 14301.11 403.43 54587.83 88888.00 2021-03-09 15:37:18.000 068 14301.09 403.41 54587.72 88888.00 2021-03-09 15:37:19.000 068 14301.11 403.42 54587.66 88888.00 2021-03-09 15:37:20.000 068 14301.16 403.66 54586.50 88888.00 2021-03-09 15:37:21.000 068 14303.49 405.81 54587.61 88888.00 2021-03-09 15:37:22.000 068 14301.28 403.42 54587.59 88888.00 2021-03-09 15:37:23.000 068 14301.19 403.33 54587.76 88888.00 2021-03-09 15:37:24.000 068 14301.13 403.16 54587.82 88888.00 2021-03-09 15:37:25.000 068 14301.27 403.24 54587.60 88888.00 2021-03-09 15:37:26.000 068 14301.43 403.29 54587.53 88888.00 2021-03-09 15:37:27.000 068 14301.49 403.34 54587.70 88888.00 2021-03-09 15:37:28.000 068 14301.83 403.18 54587.68 88888.00 2021-03-09 15:37:29.000 068 14301.42 403.09 54587.89 88888.00 2021-03-09 15:37:30.000 068 14301.48 403.35 54587.72 88888.00 2021-03-09 15:37:31.000 068 14301.58 403.24 54587.65 88888.00 2021-03-09 15:37:32.000 068 14301.56 403.03 54587.71 88888.00 2021-03-09 15:37:33.000 068 14301.56 403.19 54587.65 88888.00 2021-03-09 15:37:34.000 068 14301.62 403.04 54587.78 88888.00 2021-03-09 15:37:35.000 068 14301.79 403.34 54587.59 88888.00 2021-03-09 15:37:36.000 068 14304.26 405.79 54584.94 88888.00 2021-03-09 15:37:37.000 068 14301.78 403.09 54587.45 88888.00 2021-03-09 15:37:38.000 068 14301.85 403.54 54587.56 88888.00 2021-03-09 15:37:39.000 068 14301.72 403.34 54587.65 88888.00 2021-03-09 15:37:40.000 068 14301.93 403.24 54587.61 88888.00 2021-03-09 15:37:41.000 068 14301.95 403.86 54587.19 88888.00 2021-03-09 15:37:42.000 068 14304.37 405.64 54585.26 88888.00 2021-03-09 15:37:43.000 068 14301.81 403.81 54587.47 88888.00 2021-03-09 15:37:44.000 068 14301.85 403.51 54587.67 88888.00 2021-03-09 15:37:45.000 068 14301.89 403.39 54587.52 88888.00 2021-03-09 15:37:46.000 068 14301.89 403.74 54587.27 88888.00 2021-03-09 15:37:47.000 068 14301.82 403.53 54587.56 88888.00 2021-03-09 15:37:48.000 068 14301.89 403.78 54587.60 88888.00 2021-03-09 15:37:49.000 068 14301.73 403.61 54587.67 88888.00 2021-03-09 15:37:50.000 068 14301.89 403.69 54587.60 88888.00 2021-03-09 15:37:51.000 068 14301.93 403.69 54586.93 88888.00 2021-03-09 15:37:52.000 068 14301.79 403.62 54587.46 88888.00 2021-03-09 15:37:53.000 068 14301.79 403.73 54587.48 88888.00 2021-03-09 15:37:54.000 068 14303.48 403.76 54584.04 88888.00 2021-03-09 15:37:55.000 068 14303.98 406.02 54586.02 88888.00 2021-03-09 15:37:56.000 068 14301.61 403.51 54587.55 88888.00 2021-03-09 15:37:57.000 068 14301.56 403.58 54587.62 88888.00 2021-03-09 15:37:58.000 068 14301.64 403.82 54587.57 88888.00 2021-03-09 15:37:59.000 068 14301.48 403.43 54587.71 88888.00 2021-03-09 15:38:00.000 068 14301.30 403.68 54587.71 88888.00 2021-03-09 15:38:01.000 068 14303.82 405.89 54585.20 88888.00 2021-03-09 15:38:02.000 068 14301.24 403.55 54587.12 88888.00 2021-03-09 15:38:03.000 068 14301.23 403.51 54587.37 88888.00 2021-03-09 15:38:04.000 068 14301.14 403.18 54587.61 88888.00 2021-03-09 15:38:05.000 068 14300.89 403.35 54587.59 88888.00 2021-03-09 15:38:06.000 068 14301.00 403.20 54587.64 88888.00 2021-03-09 15:38:07.000 068 14300.86 403.50 54587.62 88888.00 2021-03-09 15:38:08.000 068 14300.86 403.11 54587.76 88888.00 2021-03-09 15:38:09.000 068 14300.62 402.99 54587.68 88888.00 2021-03-09 15:38:10.000 068 14300.68 403.22 54587.73 88888.00 2021-03-09 15:38:11.000 068 14300.59 403.23 54587.62 88888.00 2021-03-09 15:38:12.000 068 14300.66 403.14 54587.78 88888.00 2021-03-09 15:38:13.000 068 14300.62 403.58 54587.32 88888.00 2021-03-09 15:38:14.000 068 14300.53 402.96 54587.84 88888.00 2021-03-09 15:38:15.000 068 14300.51 403.05 54587.65 88888.00 2021-03-09 15:38:16.000 068 14300.67 402.87 54587.56 88888.00 2021-03-09 15:38:17.000 068 14300.70 402.95 54587.36 88888.00 2021-03-09 15:38:18.000 068 14300.56 403.38 54587.57 88888.00 2021-03-09 15:38:19.000 068 14300.49 402.91 54587.72 88888.00 2021-03-09 15:38:20.000 068 14300.74 402.94 54587.59 88888.00 2021-03-09 15:38:21.000 068 14300.61 402.76 54587.42 88888.00 2021-03-09 15:38:22.000 068 14300.67 402.94 54587.27 88888.00 2021-03-09 15:38:23.000 068 14300.47 402.67 54587.55 88888.00 2021-03-09 15:38:24.000 068 14300.64 402.72 54587.53 88888.00 2021-03-09 15:38:25.000 068 14303.03 405.36 54584.92 88888.00 2021-03-09 15:38:26.000 068 14300.72 402.96 54587.31 88888.00 2021-03-09 15:38:27.000 068 14300.64 402.97 54587.42 88888.00 2021-03-09 15:38:28.000 068 14300.75 402.73 54587.42 88888.00 2021-03-09 15:38:29.000 068 14300.74 402.89 54587.51 88888.00 2021-03-09 15:38:30.000 068 14301.07 402.98 54587.50 88888.00 2021-03-09 15:38:31.000 068 14303.33 405.33 54584.91 88888.00 2021-03-09 15:38:32.000 068 14301.05 402.89 54587.40 88888.00 2021-03-09 15:38:33.000 068 14301.52 403.44 54587.31 88888.00 2021-03-09 15:38:34.000 068 14301.05 403.25 54587.39 88888.00 2021-03-09 15:38:35.000 068 14301.18 403.25 54587.27 88888.00 2021-03-09 15:38:36.000 068 14300.92 403.21 54587.27 88888.00 2021-03-09 15:38:37.000 068 14301.27 403.31 54587.25 88888.00 2021-03-09 15:38:38.000 068 14301.65 403.08 54586.96 88888.00 2021-03-09 15:38:39.000 068 14301.41 403.27 54587.34 88888.00 2021-03-09 15:38:40.000 068 14301.83 403.35 54587.18 88888.00 2021-03-09 15:38:41.000 068 14301.80 403.25 54586.96 88888.00 2021-03-09 15:38:42.000 068 14301.81 403.13 54587.11 88888.00 2021-03-09 15:38:43.000 068 14301.87 403.45 54587.38 88888.00 2021-03-09 15:38:44.000 068 14304.32 406.52 54584.75 88888.00 2021-03-09 15:38:45.000 068 14302.11 403.62 54587.26 88888.00 2021-03-09 15:38:46.000 068 14302.00 403.33 54587.03 88888.00 2021-03-09 15:38:47.000 068 14301.89 403.67 54587.27 88888.00 2021-03-09 15:38:48.000 068 14302.31 403.90 54587.15 88888.00 2021-03-09 15:38:49.000 068 14302.22 403.39 54587.44 88888.00 2021-03-09 15:38:50.000 068 14304.61 405.89 54584.83 88888.00 2021-03-09 15:38:51.000 068 14302.17 403.43 54587.02 88888.00 2021-03-09 15:38:52.000 068 14302.24 403.43 54587.37 88888.00 2021-03-09 15:38:53.000 068 14302.41 403.25 54587.26 88888.00 2021-03-09 15:38:54.000 068 14302.24 403.56 54587.46 88888.00 2021-03-09 15:38:55.000 068 14302.26 403.60 54587.43 88888.00 2021-03-09 15:38:56.000 068 14302.12 403.38 54587.46 88888.00 2021-03-09 15:38:57.000 068 14302.16 403.42 54587.35 88888.00 2021-03-09 15:38:58.000 068 14302.14 403.56 54587.40 88888.00 2021-03-09 15:38:59.000 068 14302.03 403.50 54587.40 88888.00 2021-03-09 15:39:00.000 068 14301.99 403.53 54587.53 88888.00 2021-03-09 15:39:01.000 068 14302.99 403.22 54585.03 88888.00 2021-03-09 15:39:02.000 068 14302.02 405.85 54587.56 88888.00 2021-03-09 15:39:03.000 068 14301.86 403.96 54587.43 88888.00 2021-03-09 15:39:04.000 068 14301.68 403.38 54587.58 88888.00 2021-03-09 15:39:05.000 068 14301.62 403.39 54587.53 88888.00 2021-03-09 15:39:06.000 068 14301.48 403.49 54587.68 88888.00 2021-03-09 15:39:07.000 068 14301.55 403.65 54587.46 88888.00 2021-03-09 15:39:08.000 068 14301.53 403.20 54587.46 88888.00 2021-03-09 15:39:09.000 068 14301.33 403.53 54587.65 88888.00 2021-03-09 15:39:10.000 068 14301.32 403.80 54587.48 88888.00 2021-03-09 15:39:11.000 068 14301.28 403.36 54587.55 88888.00 2021-03-09 15:39:12.000 068 14301.23 403.61 54587.44 88888.00 2021-03-09 15:39:13.000 068 14301.35 403.54 54587.34 88888.00 2021-03-09 15:39:14.000 068 14301.32 403.86 54587.55 88888.00 2021-03-09 15:39:15.000 068 14301.50 403.59 54587.47 88888.00 2021-03-09 15:39:16.000 068 14301.16 403.62 54587.46 88888.00 2021-03-09 15:39:17.000 068 14303.86 405.98 54585.07 88888.00 2021-03-09 15:39:18.000 068 14301.83 403.63 54587.34 88888.00 2021-03-09 15:39:19.000 068 14301.24 403.50 54587.46 88888.00 2021-03-09 15:39:20.000 068 14301.34 403.50 54587.32 88888.00 2021-03-09 15:39:21.000 068 14301.29 403.65 54587.37 88888.00 2021-03-09 15:39:22.000 068 14301.42 403.59 54587.31 88888.00 2021-03-09 15:39:23.000 068 14304.06 406.06 54585.42 88888.00 2021-03-09 15:39:24.000 068 14301.55 403.57 54587.35 88888.00 2021-03-09 15:39:25.000 068 14301.60 403.56 54587.30 88888.00 2021-03-09 15:39:26.000 068 14303.90 403.62 54583.53 88888.00 2021-03-09 15:39:27.000 068 14304.38 406.01 54585.88 88888.00 2021-03-09 15:39:28.000 068 14301.81 403.50 54587.08 88888.00 2021-03-09 15:39:29.000 068 14301.74 403.75 54587.02 88888.00 2021-03-09 15:39:30.000 068 14301.81 403.72 54587.15 88888.00 2021-03-09 15:39:31.000 068 14301.75 403.53 54587.22 88888.00 2021-03-09 15:39:32.000 068 14304.32 406.07 54584.87 88888.00 2021-03-09 15:39:33.000 068 14302.17 404.19 54587.31 88888.00 2021-03-09 15:39:34.000 068 14302.18 403.95 54587.21 88888.00 2021-03-09 15:39:35.000 068 14302.23 404.07 54587.22 88888.00 2021-03-09 15:39:36.000 068 14302.00 403.63 54587.27 88888.00 2021-03-09 15:39:37.000 068 14302.14 403.74 54587.25 88888.00 2021-03-09 15:39:38.000 068 14302.29 403.63 54587.34 88888.00 2021-03-09 15:39:39.000 068 14302.30 403.83 54587.18 88888.00 2021-03-09 15:39:40.000 068 14302.31 403.67 54587.33 88888.00 2021-03-09 15:39:41.000 068 14302.13 403.62 54587.31 88888.00 2021-03-09 15:39:42.000 068 14302.52 403.84 54587.42 88888.00 2021-03-09 15:39:43.000 068 14302.44 403.75 54587.18 88888.00 2021-03-09 15:39:44.000 068 14302.39 403.74 54587.40 88888.00 2021-03-09 15:39:45.000 068 14302.41 403.83 54587.33 88888.00 2021-03-09 15:39:46.000 068 14302.26 403.70 54587.40 88888.00 2021-03-09 15:39:47.000 068 14302.32 403.82 54587.28 88888.00 2021-03-09 15:39:48.000 068 14302.85 404.04 54587.27 88888.00 2021-03-09 15:39:49.000 068 14302.38 403.91 54587.33 88888.00 2021-03-09 15:39:50.000 068 14302.18 403.66 54587.43 88888.00 2021-03-09 15:39:51.000 068 14302.22 403.93 54587.55 88888.00 2021-03-09 15:39:52.000 068 14302.16 404.02 54587.53 88888.00 2021-03-09 15:39:53.000 068 14302.74 404.12 54587.27 88888.00 2021-03-09 15:39:54.000 068 14302.53 404.07 54587.21 88888.00 2021-03-09 15:39:55.000 068 14302.23 404.01 54587.59 88888.00 2021-03-09 15:39:56.000 068 14302.09 404.26 54587.61 88888.00 2021-03-09 15:39:57.000 068 14304.39 405.57 54585.09 88888.00 2021-03-09 15:39:58.000 068 14302.17 404.42 54587.51 88888.00 2021-03-09 15:39:59.000 068 14302.08 404.38 54587.59 88888.00 2021-03-09 15:40:00.000 068 14301.92 404.32 54587.61 88888.00 2021-03-09 15:40:01.000 068 14302.02 407.21 54587.57 88888.00 2021-03-09 15:40:02.000 068 14302.13 404.69 54587.37 88888.00 2021-03-09 15:40:03.000 068 14304.69 406.84 54585.13 88888.00 2021-03-09 15:40:04.000 068 14302.17 404.79 54587.75 88888.00 2021-03-09 15:40:05.000 068 14302.17 404.72 54587.75 88888.00 2021-03-09 15:40:06.000 068 14302.15 404.57 54587.67 88888.00 2021-03-09 15:40:07.000 068 14302.08 404.82 54587.59 88888.00 2021-03-09 15:40:08.000 068 14302.10 404.61 54587.44 88888.00 2021-03-09 15:40:09.000 068 14302.17 404.85 54587.46 88888.00 2021-03-09 15:40:10.000 068 14302.10 404.56 54587.40 88888.00 2021-03-09 15:40:11.000 068 14302.06 404.55 54587.59 88888.00 2021-03-09 15:40:12.000 068 14302.00 404.69 54587.26 88888.00 2021-03-09 15:40:13.000 068 14302.12 404.32 54587.41 88888.00 2021-03-09 15:40:14.000 068 14301.91 404.46 54587.58 88888.00 2021-03-09 15:40:15.000 068 14302.07 404.45 54587.70 88888.00 2021-03-09 15:40:16.000 068 14302.12 404.38 54587.70 88888.00 2021-03-09 15:40:17.000 068 14302.19 404.61 54587.50 88888.00 2021-03-09 15:40:18.000 068 14302.25 404.44 54587.52 88888.00 2021-03-09 15:40:19.000 068 14302.19 404.62 54587.71 88888.00 2021-03-09 15:40:20.000 068 14302.31 404.47 54587.53 88888.00 2021-03-09 15:40:21.000 068 14302.34 404.55 54587.74 88888.00 2021-03-09 15:40:22.000 068 14304.74 406.92 54585.31 88888.00 2021-03-09 15:40:23.000 068 14302.48 404.50 54587.87 88888.00 2021-03-09 15:40:24.000 068 14302.38 404.56 54587.71 88888.00 2021-03-09 15:40:25.000 068 14302.41 404.89 54587.62 88888.00 2021-03-09 15:40:26.000 068 14302.45 404.43 54587.59 88888.00 2021-03-09 15:40:27.000 068 14302.51 404.88 54587.70 88888.00 2021-03-09 15:40:28.000 068 14304.88 407.04 54584.81 88888.00 2021-03-09 15:40:29.000 068 14302.61 404.92 54587.79 88888.00 2021-03-09 15:40:30.000 068 14302.68 404.91 54587.56 88888.00 2021-03-09 15:40:31.000 068 14302.37 404.73 54587.82 88888.00 2021-03-09 15:40:32.000 068 14304.82 407.19 54585.39 88888.00 2021-03-09 15:40:33.000 068 14302.27 404.73 54587.70 88888.00 2021-03-09 15:40:34.000 068 14302.24 405.01 54587.78 88888.00 2021-03-09 15:40:35.000 068 14302.32 405.26 54587.81 88888.00 2021-03-09 15:40:36.000 068 14302.23 404.76 54587.96 88888.00 2021-03-09 15:40:37.000 068 14304.59 407.15 54585.43 88888.00 2021-03-09 15:40:38.000 068 14304.63 407.28 54585.59 88888.00 2021-03-09 15:40:39.000 068 14302.25 404.84 54587.90 88888.00 2021-03-09 15:40:40.000 068 14302.55 404.94 54588.02 88888.00 2021-03-09 15:40:41.000 068 14302.08 404.87 54588.02 88888.00 2021-03-09 15:40:42.000 068 14302.07 404.83 54587.95 88888.00 2021-03-09 15:40:43.000 068 14302.02 404.81 54587.71 88888.00 2021-03-09 15:40:44.000 068 14302.39 404.49 54587.86 88888.00 2021-03-09 15:40:45.000 068 14301.89 404.60 54587.55 88888.00 2021-03-09 15:40:46.000 068 14302.24 404.57 54587.96 88888.00 2021-03-09 15:40:47.000 068 14302.12 404.59 54587.71 88888.00 2021-03-09 15:40:48.000 068 14302.14 404.50 54587.89 88888.00 2021-03-09 15:40:49.000 068 14302.21 404.46 54587.84 88888.00 2021-03-09 15:40:50.000 068 14302.08 404.51 54588.05 88888.00 2021-03-09 15:40:51.000 068 14302.05 404.47 54588.08 88888.00 2021-03-09 15:40:52.000 068 14302.08 404.59 54585.93 88888.00 2021-03-09 15:40:53.000 068 14304.23 406.76 54587.94 88888.00 2021-03-09 15:40:54.000 068 14302.22 404.61 54587.98 88888.00 2021-03-09 15:40:55.000 068 14302.01 405.01 54588.00 88888.00 2021-03-09 15:40:56.000 068 14302.08 404.29 54587.90 88888.00 2021-03-09 15:40:57.000 068 14302.03 404.24 54587.98 88888.00 2021-03-09 15:40:58.000 068 14304.39 406.90 54585.43 88888.00 2021-03-09 15:40:59.000 068 14302.03 404.63 54587.94 88888.00 2021-03-09 15:41:00.000 068 14302.12 404.69 54587.97 88888.00 2021-03-09 15:41:01.000 068 14302.10 404.56 54588.12 88888.00 2021-03-09 15:41:02.000 068 14302.34 404.75 54588.22 88888.00 2021-03-09 15:41:03.000 068 14301.98 404.39 54588.23 88888.00 2021-03-09 15:41:04.000 068 14302.40 404.45 54588.21 88888.00 2021-03-09 15:41:05.000 068 14302.16 404.61 54588.20 88888.00 2021-03-09 15:41:06.000 068 14302.01 404.70 54587.99 88888.00 2021-03-09 15:41:07.000 068 14301.99 404.68 54588.09 88888.00 2021-03-09 15:41:08.000 068 14301.98 404.61 54588.29 88888.00 2021-03-09 15:41:09.000 068 14301.98 404.51 54587.88 88888.00 2021-03-09 15:41:10.000 068 14302.15 405.26 54588.09 88888.00 2021-03-09 15:41:11.000 068 14302.08 405.20 54588.18 88888.00 2021-03-09 15:41:12.000 068 14301.93 404.76 54588.03 88888.00 2021-03-09 15:41:13.000 068 14301.74 404.77 54588.18 88888.00 2021-03-09 15:41:14.000 068 14301.76 404.91 54587.93 88888.00 2021-03-09 15:41:15.000 068 14301.83 404.93 54588.03 88888.00 2021-03-09 15:41:16.000 068 14301.80 405.13 54588.11 88888.00 2021-03-09 15:41:17.000 068 14303.74 405.20 54585.12 88888.00 2021-03-09 15:41:18.000 068 14304.01 407.11 54588.26 88888.00 2021-03-09 15:41:19.000 068 14301.96 404.91 54588.18 88888.00 2021-03-09 15:41:20.000 068 14301.82 404.87 54588.05 88888.00 2021-03-09 15:41:21.000 068 14301.68 404.75 54588.19 88888.00 2021-03-09 15:41:22.000 068 14301.90 405.16 54587.98 88888.00 2021-03-09 15:41:23.000 068 14304.08 407.37 54585.84 88888.00 2021-03-09 15:41:24.000 068 14301.59 404.76 54588.12 88888.00 2021-03-09 15:41:25.000 068 14301.76 405.02 54588.20 88888.00 2021-03-09 15:41:26.000 068 14301.55 404.95 54588.39 88888.00 2021-03-09 15:41:27.000 068 14301.49 404.90 54587.95 88888.00 2021-03-09 15:41:28.000 068 14301.59 404.79 54588.41 88888.00 2021-03-09 15:41:29.000 068 14301.43 405.08 54588.24 88888.00 2021-03-09 15:41:30.000 068 14301.87 404.76 54588.28 88888.00 2021-03-09 15:41:31.000 068 14301.43 404.77 54588.42 88888.00 2021-03-09 15:41:32.000 068 14301.36 404.68 54588.34 88888.00 2021-03-09 15:41:33.000 068 14301.28 404.48 54588.38 88888.00 2021-03-09 15:41:34.000 068 14301.27 404.46 54588.29 88888.00 2021-03-09 15:41:35.000 068 14301.46 404.36 54588.11 88888.00 2021-03-09 15:41:36.000 068 14301.17 404.70 54588.38 88888.00 2021-03-09 15:41:37.000 068 14301.05 404.37 54588.09 88888.00 2021-03-09 15:41:38.000 068 14301.08 404.57 54588.18 88888.00 2021-03-09 15:41:39.000 068 14301.28 404.51 54588.23 88888.00 2021-03-09 15:41:40.000 068 14301.56 404.76 54588.26 88888.00 2021-03-09 15:41:41.000 068 14301.05 404.22 54588.22 88888.00 2021-03-09 15:41:42.000 068 14301.08 404.06 54588.28 88888.00 2021-03-09 15:41:43.000 068 14300.99 404.00 54588.39 88888.00 2021-03-09 15:41:44.000 068 14300.87 404.10 54588.34 88888.00 2021-03-09 15:41:45.000 068 14300.99 404.15 54588.43 88888.00 2021-03-09 15:41:46.000 068 14300.86 404.11 54588.33 88888.00 2021-03-09 15:41:47.000 068 14300.86 404.07 54588.40 88888.00 2021-03-09 15:41:48.000 068 14303.21 406.33 54586.00 88888.00 2021-03-09 15:41:49.000 068 14301.14 403.98 54588.40 88888.00 2021-03-09 15:41:50.000 068 14300.87 403.84 54588.33 88888.00 2021-03-09 15:41:51.000 068 14300.96 403.80 54588.41 88888.00 2021-03-09 15:41:52.000 068 14300.77 403.67 54588.41 88888.00 2021-03-09 15:41:53.000 068 14300.70 403.81 54588.40 88888.00 2021-03-09 15:41:54.000 068 14303.12 406.43 54585.97 88888.00 2021-03-09 15:41:55.000 068 14300.67 404.00 54588.18 88888.00 2021-03-09 15:41:56.000 068 14300.80 403.89 54588.29 88888.00 2021-03-09 15:41:57.000 068 14300.81 403.94 54588.18 88888.00 2021-03-09 15:41:58.000 068 14300.63 403.82 54588.48 88888.00 2021-03-09 15:41:59.000 068 14300.99 403.91 54588.29 88888.00 2021-03-09 15:42:00.000 068 14300.90 404.27 54587.77 88888.00 2021-03-09 15:42:01.000 068 14300.79 404.09 54588.21 88888.00 2021-03-09 15:42:02.000 068 14300.69 404.01 54588.22 88888.00 2021-03-09 15:42:03.000 068 14300.66 403.77 54588.30 88888.00 2021-03-09 15:42:04.000 068 14300.71 403.64 54588.28 88888.00 2021-03-09 15:42:05.000 068 14300.80 403.52 54588.21 88888.00 2021-03-09 15:42:06.000 068 14300.87 403.65 54588.33 88888.00 2021-03-09 15:42:07.000 068 14300.91 403.62 54588.33 88888.00 2021-03-09 15:42:08.000 068 14300.82 403.52 54588.35 88888.00 2021-03-09 15:42:09.000 068 14300.96 403.53 54588.26 88888.00 2021-03-09 15:42:10.000 068 14303.50 405.82 54585.81 88888.00 2021-03-09 15:42:11.000 068 14301.10 403.76 54588.22 88888.00 2021-03-09 15:42:12.000 068 14300.94 403.57 54588.29 88888.00 2021-03-09 15:42:13.000 068 14301.21 403.37 54588.39 88888.00 2021-03-09 15:42:14.000 068 14301.15 403.67 54588.31 88888.00 2021-03-09 15:42:15.000 068 14301.22 403.35 54588.22 88888.00 2021-03-09 15:42:16.000 068 14303.56 405.86 54585.92 88888.00 2021-03-09 15:42:17.000 068 14301.12 403.60 54588.33 88888.00 2021-03-09 15:42:18.000 068 14301.18 403.52 54588.35 88888.00 2021-03-09 15:42:19.000 068 14301.12 403.43 54588.24 88888.00 2021-03-09 15:42:20.000 068 14301.64 403.42 54588.35 88888.00 2021-03-09 15:42:21.000 068 14301.10 403.50 54588.35 88888.00 2021-03-09 15:42:22.000 068 14301.14 403.59 54588.41 88888.00 2021-03-09 15:42:23.000 068 14301.16 403.52 54588.39 88888.00 2021-03-09 15:42:24.000 068 14301.18 403.51 54588.39 88888.00 2021-03-09 15:42:25.000 068 14301.19 403.35 54588.28 88888.00 2021-03-09 15:42:26.000 068 14301.39 403.38 54588.17 88888.00 2021-03-09 15:42:27.000 068 14301.21 403.57 54588.43 88888.00 2021-03-09 15:42:28.000 068 14301.37 403.50 54588.29 88888.00 2021-03-09 15:42:29.000 068 14301.40 403.75 54588.45 88888.00 2021-03-09 15:42:30.000 068 14301.84 403.30 54588.34 88888.00 2021-03-09 15:42:31.000 068 14301.40 403.45 54588.38 88888.00 2021-03-09 15:42:32.000 068 14301.36 403.39 54588.28 88888.00 2021-03-09 15:42:33.000 068 14301.43 403.44 54588.32 88888.00 2021-03-09 15:42:34.000 068 14301.48 403.36 54588.28 88888.00 2021-03-09 15:42:35.000 068 14301.64 403.21 54588.33 88888.00 2021-03-09 15:42:36.000 068 14301.26 403.38 54588.50 88888.00 2021-03-09 15:42:37.000 068 14301.53 403.32 54588.36 88888.00 2021-03-09 15:42:38.000 068 14301.33 403.21 54588.52 88888.00 2021-03-09 15:42:39.000 068 14301.48 402.99 54588.35 88888.00 2021-03-09 15:42:40.000 068 14303.87 403.49 54585.95 88888.00 2021-03-09 15:42:41.000 068 14301.51 404.50 54588.35 88888.00 2021-03-09 15:42:42.000 068 14301.60 403.39 54588.41 88888.00 2021-03-09 15:42:43.000 068 14301.74 403.19 54588.29 88888.00 2021-03-09 15:42:44.000 068 14301.56 403.39 54588.52 88888.00 2021-03-09 15:42:45.000 068 14301.36 403.02 54588.32 88888.00 2021-03-09 15:42:46.000 068 14303.82 405.33 54586.31 88888.00 2021-03-09 15:42:47.000 068 14301.43 402.98 54588.36 88888.00 2021-03-09 15:42:48.000 068 14301.32 403.23 54588.57 88888.00 2021-03-09 15:42:49.000 068 14301.31 403.35 54588.22 88888.00 2021-03-09 15:42:50.000 068 14301.09 403.19 54588.35 88888.00 2021-03-09 15:42:51.000 068 14301.07 403.14 54588.38 88888.00 2021-03-09 15:42:52.000 068 14301.61 403.12 54588.35 88888.00 2021-03-09 15:42:53.000 068 14300.96 403.09 54588.35 88888.00 2021-03-09 15:42:54.000 068 14301.07 403.20 54588.44 88888.00 2021-03-09 15:42:55.000 068 14301.10 403.00 54588.45 88888.00 2021-03-09 15:42:56.000 068 14301.18 403.05 54588.48 88888.00 2021-03-09 15:42:57.000 068 14300.94 402.81 54588.41 88888.00 2021-03-09 15:42:58.000 068 14301.78 403.03 54584.69 88888.00 2021-03-09 15:42:59.000 068 14303.17 405.45 54586.01 88888.00 2021-03-09 15:43:00.000 068 14300.77 403.12 54588.24 88888.00 2021-03-09 15:43:01.000 068 14300.86 403.06 54588.28 88888.00 2021-03-09 15:43:02.000 068 14301.24 403.56 54588.48 88888.00 2021-03-09 15:43:03.000 068 14300.71 403.19 54588.41 88888.00 2021-03-09 15:43:04.000 068 14300.91 402.89 54588.47 88888.00 2021-03-09 15:43:05.000 068 14303.28 405.30 54585.85 88888.00 2021-03-09 15:43:06.000 068 14300.76 402.92 54588.31 88888.00 2021-03-09 15:43:07.000 068 14300.81 403.03 54588.27 88888.00 2021-03-09 15:43:08.000 068 14300.70 403.06 54588.37 88888.00 2021-03-09 15:43:09.000 068 14300.82 402.89 54588.35 88888.00 2021-03-09 15:43:10.000 068 14300.96 402.75 54588.38 88888.00 2021-03-09 15:43:11.000 068 14300.81 403.10 54588.36 88888.00 2021-03-09 15:43:12.000 068 14301.02 403.35 54588.17 88888.00 2021-03-09 15:43:13.000 068 14300.86 402.85 54588.31 88888.00 2021-03-09 15:43:14.000 068 14301.27 402.94 54588.07 88888.00 2021-03-09 15:43:15.000 068 14300.99 402.56 54588.39 88888.00 2021-03-09 15:43:16.000 068 14302.21 402.89 54585.97 88888.00 2021-03-09 15:43:17.000 068 14301.10 405.09 54588.18 88888.00 2021-03-09 15:43:18.000 068 14301.45 402.75 54588.27 88888.00 2021-03-09 15:43:19.000 068 14301.29 402.53 54588.13 88888.00 2021-03-09 15:43:20.000 068 14301.10 402.66 54588.26 88888.00 2021-03-09 15:43:21.000 068 14301.28 402.85 54587.97 88888.00 2021-03-09 15:43:22.000 068 14301.17 403.00 54588.18 88888.00 2021-03-09 15:43:23.000 068 14301.34 402.75 54588.05 88888.00 2021-03-09 15:43:24.000 068 14301.42 402.91 54588.01 88888.00 2021-03-09 15:43:25.000 068 14301.26 402.56 54588.22 88888.00 2021-03-09 15:43:26.000 068 14301.30 402.62 54588.12 88888.00 2021-03-09 15:43:27.000 068 14301.43 403.31 54588.09 88888.00 2021-03-09 15:43:28.000 068 14301.38 402.85 54588.06 88888.00 2021-03-09 15:43:29.000 068 14301.47 403.08 54588.02 88888.00 2021-03-09 15:43:30.000 068 14301.25 402.97 54588.20 88888.00 2021-03-09 15:43:31.000 068 14301.59 403.09 54588.05 88888.00 2021-03-09 15:43:32.000 068 14303.75 405.81 54585.58 88888.00 2021-03-09 15:43:33.000 068 14301.31 403.40 54588.25 88888.00 2021-03-09 15:43:34.000 068 14301.25 403.31 54588.16 88888.00 2021-03-09 15:43:35.000 068 14301.18 403.46 54588.36 88888.00 2021-03-09 15:43:36.000 068 14301.26 403.55 54588.21 88888.00 2021-03-09 15:43:37.000 068 14301.30 404.05 54588.03 88888.00 2021-03-09 15:43:38.000 068 14303.69 406.28 54585.66 88888.00 2021-03-09 15:43:39.000 068 14301.29 404.10 54588.11 88888.00 2021-03-09 15:43:40.000 068 14301.27 403.93 54588.23 88888.00 2021-03-09 15:43:41.000 068 14301.60 404.07 54588.20 88888.00 2021-03-09 15:43:42.000 068 14301.40 404.06 54588.10 88888.00 2021-03-09 15:43:43.000 068 14301.60 403.97 54588.03 88888.00 2021-03-09 15:43:44.000 068 14301.20 403.81 54588.21 88888.00 2021-03-09 15:43:45.000 068 14303.56 407.64 54585.78 88888.00 2021-03-09 15:43:46.000 068 14301.37 405.41 54588.12 88888.00 2021-03-09 15:43:47.000 068 14301.99 403.87 54588.05 88888.00 2021-03-09 15:43:48.000 068 14301.49 404.26 54588.12 88888.00 2021-03-09 15:43:49.000 068 14301.48 404.41 54588.22 88888.00 2021-03-09 15:43:50.000 068 14301.60 404.07 54588.20 88888.00 2021-03-09 15:43:51.000 068 14303.91 406.51 54586.02 88888.00 2021-03-09 15:43:52.000 068 14302.06 404.06 54588.22 88888.00 2021-03-09 15:43:53.000 068 14301.43 404.15 54588.30 88888.00 2021-03-09 15:43:54.000 068 14301.54 404.01 54588.24 88888.00 2021-03-09 15:43:55.000 068 14301.37 403.97 54588.12 88888.00 2021-03-09 15:43:56.000 068 14301.54 403.78 54588.23 88888.00 2021-03-09 15:43:57.000 068 14301.65 404.04 54588.15 88888.00 2021-03-09 15:43:58.000 068 14301.75 403.95 54588.22 88888.00 2021-03-09 15:43:59.000 068 14301.58 403.69 54588.07 88888.00 2021-03-09 15:44:00.000 068 14301.65 403.95 54588.04 88888.00 2021-03-09 15:44:01.000 068 14301.93 404.23 54588.14 88888.00 2021-03-09 15:44:02.000 068 14301.81 404.46 54588.00 88888.00 2021-03-09 15:44:03.000 068 14301.69 404.10 54588.04 88888.00 2021-03-09 15:44:04.000 068 14301.74 404.06 54588.09 88888.00 2021-03-09 15:44:05.000 068 14301.81 404.15 54588.14 88888.00 2021-03-09 15:44:06.000 068 14301.80 404.13 54588.06 88888.00 2021-03-09 15:44:07.000 068 14301.79 404.25 54587.92 88888.00 2021-03-09 15:44:08.000 068 14301.97 404.22 54587.71 88888.00 2021-03-09 15:44:09.000 068 14304.42 406.88 54586.76 88888.00 2021-03-09 15:44:10.000 068 14302.05 404.45 54587.97 88888.00 2021-03-09 15:44:11.000 068 14302.12 404.37 54587.73 88888.00 2021-03-09 15:44:12.000 068 14302.27 404.45 54588.22 88888.00 2021-03-09 15:44:13.000 068 14302.57 404.44 54588.00 88888.00 2021-03-09 15:44:14.000 068 14302.63 404.51 54587.77 88888.00 2021-03-09 15:44:15.000 068 14302.41 404.52 54587.95 88888.00 2021-03-09 15:44:16.000 068 14302.84 404.55 54587.94 88888.00 2021-03-09 15:44:17.000 068 14302.70 404.58 54587.96 88888.00 2021-03-09 15:44:18.000 068 14302.83 404.59 54587.82 88888.00 2021-03-09 15:44:19.000 068 14305.59 407.31 54585.58 88888.00 2021-03-09 15:44:20.000 068 14302.83 404.46 54588.25 88888.00 2021-03-09 15:44:21.000 068 14302.98 404.66 54588.26 88888.00 2021-03-09 15:44:22.000 068 14303.06 404.53 54587.94 88888.00 2021-03-09 15:44:23.000 068 14303.02 404.63 54588.01 88888.00 2021-03-09 15:44:24.000 068 14303.00 404.72 54588.01 88888.00 2021-03-09 15:44:25.000 068 14305.39 407.24 54585.76 88888.00 2021-03-09 15:44:26.000 068 14303.19 404.73 54588.10 88888.00 2021-03-09 15:44:27.000 068 14302.91 404.66 54588.09 88888.00 2021-03-09 15:44:28.000 068 14302.75 404.74 54588.05 88888.00 2021-03-09 15:44:29.000 068 14302.76 404.75 54588.02 88888.00 2021-03-09 15:44:30.000 068 14302.62 404.87 54588.22 88888.00 2021-03-09 15:44:31.000 068 14302.62 404.70 54588.39 88888.00 2021-03-09 15:44:32.000 068 14302.60 404.76 54588.24 88888.00 2021-03-09 15:44:33.000 068 14302.43 404.85 54588.22 88888.00 2021-03-09 15:44:34.000 068 14302.49 405.26 54588.32 88888.00 2021-03-09 15:44:35.000 068 14302.28 404.93 54588.40 88888.00 2021-03-09 15:44:36.000 068 14304.69 407.25 54585.94 88888.00 2021-03-09 15:44:37.000 068 14302.12 404.84 54588.22 88888.00 2021-03-09 15:44:38.000 068 14302.06 404.77 54588.31 88888.00 2021-03-09 15:44:39.000 068 14302.55 405.05 54588.30 88888.00 2021-03-09 15:44:40.000 068 14302.14 404.98 54588.47 88888.00 2021-03-09 15:44:41.000 068 14302.03 405.28 54588.23 88888.00 2021-03-09 15:44:42.000 068 14304.51 407.86 54585.76 88888.00 2021-03-09 15:44:43.000 068 14302.06 405.33 54588.29 88888.00 2021-03-09 15:44:44.000 068 14302.03 405.20 54588.35 88888.00 2021-03-09 15:44:45.000 068 14302.14 405.20 54588.41 88888.00 2021-03-09 15:44:46.000 068 14302.15 405.22 54588.26 88888.00 2021-03-09 15:44:47.000 068 14302.06 405.16 54588.26 88888.00 2021-03-09 15:44:48.000 068 14302.12 405.07 54588.25 88888.00 2021-03-09 15:44:49.000 068 14302.20 405.38 54588.21 88888.00 2021-03-09 15:44:50.000 068 14302.15 405.52 54588.20 88888.00 2021-03-09 15:44:51.000 068 14302.49 405.63 54588.21 88888.00 2021-03-09 15:44:52.000 068 14302.33 405.17 54588.22 88888.00 2021-03-09 15:44:53.000 068 14302.62 405.35 54588.16 88888.00 2021-03-09 15:44:54.000 068 14302.71 405.45 54588.14 88888.00 2021-03-09 15:44:55.000 068 14302.77 405.36 54588.37 88888.00 2021-03-09 15:44:56.000 068 14302.87 405.28 54588.08 88888.00 2021-03-09 15:44:57.000 068 14302.88 405.09 54588.01 88888.00 2021-03-09 15:44:58.000 068 14303.11 405.25 54588.13 88888.00 2021-03-09 15:44:59.000 068 14303.19 405.27 54588.14 88888.00 2021-03-09 15:45:00.000 068 14303.19 405.18 54588.19 88888.00 2021-03-09 15:45:01.000 068 14305.11 405.31 54587.69 88888.00 2021-03-09 15:45:02.000 068 14303.32 405.08 54588.15 88888.00 2021-03-09 15:45:03.000 068 14303.46 405.28 54588.05 88888.00 2021-03-09 15:45:04.000 068 14303.48 404.67 54588.19 88888.00 2021-03-09 15:45:05.000 068 14303.57 404.95 54588.15 88888.00 2021-03-09 15:45:06.000 068 14303.81 405.12 54584.10 88888.00 2021-03-09 15:45:07.000 068 14305.97 407.46 54585.70 88888.00 2021-03-09 15:45:08.000 068 14303.62 404.89 54588.27 88888.00 2021-03-09 15:45:09.000 068 14303.49 405.46 54588.16 88888.00 2021-03-09 15:45:10.000 068 14303.47 405.13 54588.28 88888.00 2021-03-09 15:45:11.000 068 14303.52 404.95 54588.20 88888.00 2021-03-09 15:45:12.000 068 14303.46 405.13 54588.21 88888.00 2021-03-09 15:45:13.000 068 14303.49 405.32 54588.21 88888.00 2021-03-09 15:45:14.000 068 14303.47 405.20 54588.21 88888.00 2021-03-09 15:45:15.000 068 14303.29 405.26 54588.47 88888.00 2021-03-09 15:45:16.000 068 14303.29 405.28 54588.34 88888.00 2021-03-09 15:45:17.000 068 14303.27 405.16 54588.31 88888.00 2021-03-09 15:45:18.000 068 14303.26 405.10 54588.48 88888.00 2021-03-09 15:45:19.000 068 14303.14 405.01 54588.44 88888.00 2021-03-09 15:45:20.000 068 14303.20 405.55 54588.48 88888.00 2021-03-09 15:45:21.000 068 14303.06 405.46 54588.41 88888.00 2021-03-09 15:45:22.000 068 14302.89 405.56 54588.57 88888.00 2021-03-09 15:45:23.000 068 14303.11 405.82 54588.55 88888.00 2021-03-09 15:45:24.000 068 14302.96 405.83 54588.52 88888.00 2021-03-09 15:45:25.000 068 14302.67 405.71 54588.65 88888.00 2021-03-09 15:45:26.000 068 14302.69 405.71 54588.56 88888.00 2021-03-09 15:45:27.000 068 14302.49 405.94 54588.55 88888.00 2021-03-09 15:45:28.000 068 14302.34 406.19 54588.51 88888.00 2021-03-09 15:45:29.000 068 14304.78 409.78 54586.42 88888.00 2021-03-09 15:45:30.000 068 14302.06 407.61 54588.63 88888.00 2021-03-09 15:45:31.000 068 14302.09 406.23 54588.55 88888.00 2021-03-09 15:45:32.000 068 14304.42 408.57 54586.24 88888.00 2021-03-09 15:45:33.000 068 14301.82 406.39 54588.66 88888.00 2021-03-09 15:45:34.000 068 14301.74 406.58 54588.67 88888.00 2021-03-09 15:45:35.000 068 14304.28 408.60 54586.31 88888.00 2021-03-09 15:45:36.000 068 14301.90 406.13 54588.71 88888.00 2021-03-09 15:45:37.000 068 14304.13 408.37 54586.19 88888.00 2021-03-09 15:45:38.000 068 14301.71 406.00 54588.67 88888.00 2021-03-09 15:45:39.000 068 14301.78 406.25 54588.55 88888.00 2021-03-09 15:45:40.000 068 14301.73 405.96 54588.65 88888.00 2021-03-09 15:45:41.000 068 14301.74 405.98 54588.60 88888.00 2021-03-09 15:45:42.000 068 14301.91 405.85 54588.48 88888.00 2021-03-09 15:45:43.000 068 14301.66 405.85 54588.58 88888.00 2021-03-09 15:45:44.000 068 14301.87 405.69 54588.41 88888.00 2021-03-09 15:45:45.000 068 14301.87 405.85 54588.58 88888.00 2021-03-09 15:45:46.000 068 14301.89 405.73 54588.72 88888.00 2021-03-09 15:45:47.000 068 14302.06 405.58 54588.61 88888.00 2021-03-09 15:45:48.000 068 14301.93 405.56 54588.53 88888.00 2021-03-09 15:45:49.000 068 14302.46 405.40 54588.50 88888.00 2021-03-09 15:45:50.000 068 14302.24 405.52 54588.51 88888.00 2021-03-09 15:45:51.000 068 14302.64 405.39 54588.44 88888.00 2021-03-09 15:45:52.000 068 14302.53 405.16 54588.50 88888.00 2021-03-09 15:45:53.000 068 14302.82 405.26 54588.32 88888.00 2021-03-09 15:45:54.000 068 14303.20 405.41 54588.41 88888.00 2021-03-09 15:45:55.000 068 14302.94 405.18 54588.53 88888.00 2021-03-09 15:45:56.000 068 14303.19 405.14 54588.56 88888.00 2021-03-09 15:45:57.000 068 14303.02 404.94 54588.50 88888.00 2021-03-09 15:45:58.000 068 14303.00 404.92 54588.47 88888.00 2021-03-09 15:45:59.000 068 14303.17 404.98 54588.54 88888.00 2021-03-09 15:46:00.000 068 14303.18 404.94 54588.60 88888.00 2021-03-09 15:46:01.000 068 14303.26 404.85 54588.60 88888.00 2021-03-09 15:46:02.000 068 14303.33 404.68 54588.72 88888.00 2021-03-09 15:46:03.000 068 14305.67 407.20 54586.23 88888.00 2021-03-09 15:46:04.000 068 14303.83 404.81 54588.80 88888.00 2021-03-09 15:46:05.000 068 14303.44 404.89 54588.54 88888.00 2021-03-09 15:46:06.000 068 14303.13 404.82 54588.78 88888.00 2021-03-09 15:46:07.000 068 14303.21 404.68 54588.92 88888.00 2021-03-09 15:46:08.000 068 14303.06 404.88 54588.84 88888.00 2021-03-09 15:46:09.000 068 14305.43 407.41 54586.23 88888.00 2021-03-09 15:46:10.000 068 14302.86 405.01 54588.82 88888.00 2021-03-09 15:46:11.000 068 14302.88 405.03 54588.83 88888.00 2021-03-09 15:46:12.000 068 14302.54 405.05 54588.96 88888.00 2021-03-09 15:46:13.000 068 14302.47 405.29 54589.00 88888.00 2021-03-09 15:46:14.000 068 14302.36 405.35 54588.92 88888.00 2021-03-09 15:46:15.000 068 14302.01 405.43 54588.73 88888.00 2021-03-09 15:46:16.000 068 14301.90 405.54 54588.98 88888.00 2021-03-09 15:46:17.000 068 14301.68 405.56 54588.79 88888.00 2021-03-09 15:46:18.000 068 14301.69 405.59 54588.68 88888.00 2021-03-09 15:46:19.000 068 14301.52 405.80 54588.87 88888.00 2021-03-09 15:46:20.000 068 14301.31 405.75 54589.00 88888.00 2021-03-09 15:46:21.000 068 14301.17 406.18 54588.93 88888.00 2021-03-09 15:46:22.000 068 14300.93 406.08 54589.10 88888.00 2021-03-09 15:46:23.000 068 14301.00 406.16 54588.89 88888.00 2021-03-09 15:46:24.000 068 14300.86 406.18 54588.99 88888.00 2021-03-09 15:46:25.000 068 14301.00 406.47 54588.86 88888.00 2021-03-09 15:46:26.000 068 14304.30 409.76 54586.12 88888.00 2021-03-09 15:46:27.000 068 14301.95 408.55 54588.84 88888.00 2021-03-09 15:46:28.000 068 14300.84 406.51 54588.79 88888.00 2021-03-09 15:46:29.000 068 14300.82 406.28 54588.79 88888.00 2021-03-09 15:46:30.000 068 14300.86 406.40 54588.91 88888.00 2021-03-09 15:46:31.000 068 14300.83 406.40 54588.78 88888.00 2021-03-09 15:46:32.000 068 14303.18 408.49 54586.46 88888.00 2021-03-09 15:46:33.000 068 14300.89 406.12 54588.88 88888.00 2021-03-09 15:46:34.000 068 14301.05 406.03 54588.74 88888.00 2021-03-09 15:46:35.000 068 14301.14 405.93 54588.69 88888.00 2021-03-09 15:46:36.000 068 14301.10 405.79 54588.74 88888.00 2021-03-09 15:46:37.000 068 14301.13 405.62 54588.56 88888.00 2021-03-09 15:46:38.000 068 14301.34 405.46 54588.69 88888.00 2021-03-09 15:46:39.000 068 14302.73 405.39 54586.14 88888.00 2021-03-09 15:46:40.000 068 14301.68 407.70 54588.56 88888.00 2021-03-09 15:46:41.000 068 14302.06 405.66 54588.65 88888.00 2021-03-09 15:46:42.000 068 14301.69 405.04 54588.76 88888.00 2021-03-09 15:46:43.000 068 14302.05 404.91 54588.66 88888.00 2021-03-09 15:46:44.000 068 14302.01 404.63 54588.68 88888.00 2021-03-09 15:46:45.000 068 14302.02 404.87 54588.72 88888.00 2021-03-09 15:46:46.000 068 14302.53 404.49 54588.63 88888.00 2021-03-09 15:46:47.000 068 14302.18 404.36 54588.85 88888.00 2021-03-09 15:46:48.000 068 14302.25 404.19 54588.72 88888.00 2021-03-09 15:46:49.000 068 14302.42 404.22 54588.72 88888.00 2021-03-09 15:46:50.000 068 14302.26 404.36 54588.90 88888.00 2021-03-09 15:46:51.000 068 14302.55 404.07 54588.49 88888.00 2021-03-09 15:46:52.000 068 14302.51 404.13 54588.93 88888.00 2021-03-09 15:46:53.000 068 14302.62 404.07 54588.72 88888.00 2021-03-09 15:46:54.000 068 14302.49 403.94 54588.72 88888.00 2021-03-09 15:46:55.000 068 14302.57 404.05 54588.85 88888.00 2021-03-09 15:46:56.000 068 14302.55 404.01 54588.84 88888.00 2021-03-09 15:46:57.000 068 14302.43 404.13 54588.90 88888.00 2021-03-09 15:46:58.000 068 14302.24 404.24 54588.77 88888.00 2021-03-09 15:46:59.000 068 14302.43 404.21 54588.55 88888.00 2021-03-09 15:47:00.000 068 14304.70 406.62 54586.48 88888.00 2021-03-09 15:47:01.000 068 14302.41 404.07 54588.49 88888.00 2021-03-09 15:47:02.000 068 14302.18 404.22 54589.04 88888.00 2021-03-09 15:47:03.000 068 14302.13 404.49 54588.90 88888.00 2021-03-09 15:47:04.000 068 14301.86 404.26 54588.94 88888.00 2021-03-09 15:47:05.000 068 14302.02 404.44 54588.99 88888.00 2021-03-09 15:47:06.000 068 14304.03 406.83 54586.44 88888.00 2021-03-09 15:47:07.000 068 14301.62 404.35 54589.05 88888.00 2021-03-09 15:47:08.000 068 14301.53 404.38 54588.94 88888.00 2021-03-09 15:47:09.000 068 14301.18 404.38 54588.68 88888.00 2021-03-09 15:47:10.000 068 14301.06 404.38 54589.04 88888.00 2021-03-09 15:47:11.000 068 14300.73 404.51 54589.01 88888.00 2021-03-09 15:47:12.000 068 14300.55 404.60 54588.81 88888.00 2021-03-09 15:47:13.000 068 14300.62 404.76 54588.91 88888.00 2021-03-09 15:47:14.000 068 14300.31 404.69 54589.02 88888.00 2021-03-09 15:47:15.000 068 14300.13 404.61 54589.04 88888.00 2021-03-09 15:47:16.000 068 14302.38 407.21 54586.49 88888.00 2021-03-09 15:47:17.000 068 14299.88 404.86 54588.86 88888.00 2021-03-09 15:47:18.000 068 14299.76 405.00 54589.00 88888.00 2021-03-09 15:47:19.000 068 14299.76 404.76 54588.83 88888.00 2021-03-09 15:47:20.000 068 14299.85 404.77 54588.71 88888.00 2021-03-09 15:47:21.000 068 14299.65 404.51 54588.79 88888.00 2021-03-09 15:47:22.000 068 14301.99 407.09 54586.33 88888.00 2021-03-09 15:47:23.000 068 14299.49 404.62 54588.87 88888.00 2021-03-09 15:47:24.000 068 14299.67 404.74 54588.97 88888.00 2021-03-09 15:47:25.000 068 14299.76 404.69 54588.87 88888.00 2021-03-09 15:47:26.000 068 14299.83 404.58 54588.72 88888.00 2021-03-09 15:47:27.000 068 14299.73 404.51 54588.73 88888.00 2021-03-09 15:47:28.000 068 14299.87 404.67 54588.77 88888.00 2021-03-09 15:47:29.000 068 14299.85 404.35 54588.63 88888.00 2021-03-09 15:47:30.000 068 14300.11 404.21 54588.69 88888.00 2021-03-09 15:47:31.000 068 14300.21 404.54 54588.61 88888.00 2021-03-09 15:47:32.000 068 14300.45 404.15 54588.76 88888.00 2021-03-09 15:47:33.000 068 14300.45 404.38 54588.65 88888.00 2021-03-09 15:47:34.000 068 14300.61 403.88 54588.72 88888.00 2021-03-09 15:47:35.000 068 14300.67 403.90 54588.46 88888.00 2021-03-09 15:47:36.000 068 14300.74 404.26 54588.53 88888.00 2021-03-09 15:47:37.000 068 14300.91 403.83 54588.59 88888.00 2021-03-09 15:47:38.000 068 14301.05 403.72 54588.53 88888.00 2021-03-09 15:47:39.000 068 14301.20 403.66 54588.42 88888.00 2021-03-09 15:47:40.000 068 14301.79 403.86 54588.65 88888.00 2021-03-09 15:47:41.000 068 14301.54 403.45 54588.56 88888.00 2021-03-09 15:47:42.000 068 14301.90 403.56 54588.63 88888.00 2021-03-09 15:47:43.000 068 14301.79 403.82 54588.42 88888.00 2021-03-09 15:47:44.000 068 14301.71 403.37 54588.62 88888.00 2021-03-09 15:47:45.000 068 14302.24 403.59 54588.47 88888.00 2021-03-09 15:47:46.000 068 14302.04 403.52 54586.16 88888.00 2021-03-09 15:47:47.000 068 14303.47 405.91 54588.60 88888.00 2021-03-09 15:47:48.000 068 14302.16 403.77 54588.53 88888.00 2021-03-09 15:47:49.000 068 14301.86 403.53 54588.64 88888.00 2021-03-09 15:47:50.000 068 14301.83 403.53 54588.49 88888.00 2021-03-09 15:47:51.000 068 14301.89 403.58 54588.56 88888.00 2021-03-09 15:47:52.000 068 14303.93 405.96 54586.21 88888.00 2021-03-09 15:47:53.000 068 14301.65 403.78 54588.60 88888.00 2021-03-09 15:47:54.000 068 14301.38 403.65 54588.82 88888.00 2021-03-09 15:47:55.000 068 14301.37 403.74 54588.85 88888.00 2021-03-09 15:47:56.000 068 14301.33 403.79 54588.90 88888.00 2021-03-09 15:47:57.000 068 14301.14 404.02 54588.76 88888.00 2021-03-09 15:47:58.000 068 14300.92 404.24 54588.82 88888.00 2021-03-09 15:47:59.000 068 14300.71 403.88 54589.00 88888.00 2021-03-09 15:48:00.000 068 14300.67 404.07 54588.82 88888.00 2021-03-09 15:48:01.000 068 14300.52 404.12 54588.78 88888.00 2021-03-09 15:48:02.000 068 14300.50 404.31 54588.85 88888.00 2021-03-09 15:48:03.000 068 14300.61 404.29 54588.80 88888.00 2021-03-09 15:48:04.000 068 14299.98 404.13 54588.99 88888.00 2021-03-09 15:48:05.000 068 14299.99 404.23 54588.82 88888.00 2021-03-09 15:48:06.000 068 14303.32 406.12 54586.08 88888.00 2021-03-09 15:48:07.000 068 14301.75 406.81 54588.95 88888.00 2021-03-09 15:48:08.000 068 14299.62 404.48 54588.87 88888.00 2021-03-09 15:48:09.000 068 14299.42 404.57 54588.90 88888.00 2021-03-09 15:48:10.000 068 14299.36 404.51 54588.79 88888.00 2021-03-09 15:48:11.000 068 14299.37 404.57 54588.70 88888.00 2021-03-09 15:48:12.000 068 14301.82 407.13 54586.38 88888.00 2021-03-09 15:48:13.000 068 14299.47 404.96 54588.86 88888.00 2021-03-09 15:48:14.000 068 14299.53 404.48 54588.84 88888.00 2021-03-09 15:48:15.000 068 14299.46 404.40 54588.51 88888.00 2021-03-09 15:48:16.000 068 14299.67 405.06 54588.60 88888.00 2021-03-09 15:48:17.000 068 14299.66 404.28 54588.63 88888.00 2021-03-09 15:48:18.000 068 14299.74 404.65 54588.74 88888.00 2021-03-09 15:48:19.000 068 14299.82 404.29 54588.63 88888.00 2021-03-09 15:48:20.000 068 14300.03 404.37 54588.60 88888.00 2021-03-09 15:48:21.000 068 14300.04 404.55 54588.64 88888.00 2021-03-09 15:48:22.000 068 14300.17 404.00 54587.34 88888.00 2021-03-09 15:48:23.000 068 14302.80 406.64 54588.37 88888.00 2021-03-09 15:48:24.000 068 14300.47 404.11 54588.62 88888.00 2021-03-09 15:48:25.000 068 14300.71 404.29 54588.58 88888.00 2021-03-09 15:48:26.000 068 14300.89 403.88 54588.42 88888.00 2021-03-09 15:48:27.000 068 14300.99 403.89 54588.59 88888.00 2021-03-09 15:48:28.000 068 14301.30 403.88 54588.53 88888.00 2021-03-09 15:48:29.000 068 14301.49 403.94 54588.57 88888.00 2021-03-09 15:48:30.000 068 14301.63 403.61 54588.51 88888.00 2021-03-09 15:48:31.000 068 14301.75 403.69 54588.30 88888.00 2021-03-09 15:48:32.000 068 14301.81 403.64 54588.72 88888.00 2021-03-09 15:48:33.000 068 14302.00 403.53 54588.63 88888.00 2021-03-09 15:48:34.000 068 14302.06 403.20 54588.62 88888.00 2021-03-09 15:48:35.000 068 14302.18 403.53 54588.53 88888.00 2021-03-09 15:48:36.000 068 14302.23 403.18 54588.72 88888.00 2021-03-09 15:48:37.000 068 14302.25 403.07 54588.45 88888.00 2021-03-09 15:48:38.000 068 14304.76 405.90 54586.52 88888.00 2021-03-09 15:48:39.000 068 14302.39 403.06 54588.69 88888.00 2021-03-09 15:48:40.000 068 14302.37 402.92 54588.77 88888.00 2021-03-09 15:48:41.000 068 14302.37 403.25 54588.67 88888.00 2021-03-09 15:48:42.000 068 14302.28 403.11 54588.66 88888.00 2021-03-09 15:48:43.000 068 14302.32 402.90 54588.76 88888.00 2021-03-09 15:48:44.000 068 14304.63 405.84 54586.43 88888.00 2021-03-09 15:48:45.000 068 14302.04 403.08 54588.78 88888.00 2021-03-09 15:48:46.000 068 14302.13 403.12 54588.81 88888.00 2021-03-09 15:48:47.000 068 14301.74 403.25 54588.82 88888.00 2021-03-09 15:48:48.000 068 14301.63 403.18 54588.81 88888.00 2021-03-09 15:48:49.000 068 14301.56 403.23 54588.85 88888.00 2021-03-09 15:48:50.000 068 14301.33 403.35 54588.97 88888.00 2021-03-09 15:48:51.000 068 14301.19 403.50 54588.86 88888.00 2021-03-09 15:48:52.000 068 14300.92 403.23 54588.97 88888.00 2021-03-09 15:48:53.000 068 14300.81 403.38 54588.89 88888.00 2021-03-09 15:48:54.000 068 14300.71 403.33 54589.03 88888.00 2021-03-09 15:48:55.000 068 14300.50 403.89 54588.91 88888.00 2021-03-09 15:48:56.000 068 14300.36 403.75 54588.81 88888.00 2021-03-09 15:48:57.000 068 14300.47 403.87 54585.28 88888.00 2021-03-09 15:48:58.000 068 14302.76 405.95 54587.59 88888.00 2021-03-09 15:48:59.000 068 14300.17 403.70 54589.00 88888.00 2021-03-09 15:49:00.000 068 14300.33 403.81 54588.79 88888.00 2021-03-09 15:49:01.000 068 14300.16 403.73 54588.76 88888.00 2021-03-09 15:49:02.000 068 14300.04 403.90 54588.63 88888.00 2021-03-09 15:49:03.000 068 14302.41 406.22 54586.49 88888.00 2021-03-09 15:49:04.000 068 14300.00 404.01 54588.97 88888.00 2021-03-09 15:49:05.000 068 14299.75 403.72 54588.85 88888.00 2021-03-09 15:49:06.000 068 14300.14 403.73 54588.74 88888.00 2021-03-09 15:49:07.000 068 14300.00 403.80 54588.66 88888.00 2021-03-09 15:49:08.000 068 14300.13 404.35 54588.79 88888.00 2021-03-09 15:49:09.000 068 14300.20 403.79 54588.85 88888.00 2021-03-09 15:49:10.000 068 14300.30 403.68 54588.84 88888.00 2021-03-09 15:49:11.000 068 14300.38 403.65 54588.58 88888.00 2021-03-09 15:49:12.000 068 14300.35 403.56 54588.83 88888.00 2021-03-09 15:49:13.000 068 14300.82 403.61 54588.61 88888.00 2021-03-09 15:49:14.000 068 14300.93 403.47 54587.13 88888.00 2021-03-09 15:49:15.000 068 14303.67 405.92 54588.59 88888.00 2021-03-09 15:49:16.000 068 14301.22 403.27 54588.22 88888.00 2021-03-09 15:49:17.000 068 14301.31 403.22 54588.68 88888.00 2021-03-09 15:49:18.000 068 14301.48 403.25 54588.59 88888.00 2021-03-09 15:49:19.000 068 14301.68 403.14 54588.73 88888.00 2021-03-09 15:49:20.000 068 14301.83 403.06 54588.64 88888.00 2021-03-09 15:49:21.000 068 14302.07 402.87 54588.20 88888.00 2021-03-09 15:49:22.000 068 14302.38 402.94 54588.60 88888.00 2021-03-09 15:49:23.000 068 14302.53 403.49 54588.59 88888.00 2021-03-09 15:49:24.000 068 14302.58 402.87 54588.64 88888.00 2021-03-09 15:49:25.000 068 14302.61 402.79 54588.90 88888.00 2021-03-09 15:49:26.000 068 14302.69 402.90 54588.75 88888.00 2021-03-09 15:49:27.000 068 14302.81 403.31 54588.68 88888.00 2021-03-09 15:49:28.000 068 14303.03 403.06 54588.57 88888.00 2021-03-09 15:49:29.000 068 14303.16 403.38 54588.60 88888.00 2021-03-09 15:49:30.000 068 14305.43 405.76 54586.34 88888.00 2021-03-09 15:49:31.000 068 14303.19 403.50 54588.85 88888.00 2021-03-09 15:49:32.000 068 14303.17 403.52 54588.94 88888.00 2021-03-09 15:49:33.000 068 14303.11 404.04 54588.89 88888.00 2021-03-09 15:49:34.000 068 14303.02 403.87 54589.05 88888.00 2021-03-09 15:49:35.000 068 14303.01 404.07 54589.02 88888.00 2021-03-09 15:49:36.000 068 14305.24 406.35 54586.67 88888.00 2021-03-09 15:49:37.000 068 14302.69 404.00 54589.10 88888.00 2021-03-09 15:49:38.000 068 14302.68 403.68 54589.09 88888.00 2021-03-09 15:49:39.000 068 14302.49 404.20 54589.20 88888.00 2021-03-09 15:49:40.000 068 14302.32 404.17 54589.13 88888.00 2021-03-09 15:49:41.000 068 14302.23 404.10 54589.31 88888.00 2021-03-09 15:49:42.000 068 14302.07 404.33 54589.32 88888.00 2021-03-09 15:49:43.000 068 14302.21 404.99 54589.03 88888.00 2021-03-09 15:49:44.000 068 14301.87 404.48 54589.36 88888.00 2021-03-09 15:49:45.000 068 14304.12 409.14 54586.74 88888.00 2021-03-09 15:49:46.000 068 14301.36 405.29 54589.20 88888.00 2021-03-09 15:49:47.000 068 14301.22 404.36 54589.35 88888.00 2021-03-09 15:49:48.000 068 14301.22 404.85 54589.33 88888.00 2021-03-09 15:49:49.000 068 14300.99 404.21 54589.28 88888.00 2021-03-09 15:49:50.000 068 14300.96 404.16 54589.30 88888.00 2021-03-09 15:49:51.000 068 14303.07 406.61 54586.70 88888.00 2021-03-09 15:49:52.000 068 14300.57 404.14 54589.29 88888.00 2021-03-09 15:49:53.000 068 14300.85 404.47 54589.20 88888.00 2021-03-09 15:49:54.000 068 14300.42 404.00 54589.16 88888.00 2021-03-09 15:49:55.000 068 14300.48 403.99 54588.90 88888.00 2021-03-09 15:49:56.000 068 14300.34 403.79 54589.35 88888.00 2021-03-09 15:49:57.000 068 14300.30 404.01 54589.27 88888.00 2021-03-09 15:49:58.000 068 14300.78 403.86 54588.95 88888.00 2021-03-09 15:49:59.000 068 14300.31 403.90 54589.03 88888.00 2021-03-09 15:50:00.000 068 14300.53 403.66 54588.82 88888.00 2021-03-09 15:50:01.000 068 14302.01 403.83 54588.76 88888.00 2021-03-09 15:50:02.000 068 14300.70 403.77 54589.06 88888.00 2021-03-09 15:50:03.000 068 14300.48 403.84 54589.01 88888.00 2021-03-09 15:50:04.000 068 14300.64 404.02 54589.11 88888.00 2021-03-09 15:50:05.000 068 14300.72 403.82 54589.12 88888.00 2021-03-09 15:50:06.000 068 14300.71 403.69 54589.13 88888.00 2021-03-09 15:50:07.000 068 14303.14 406.25 54586.61 88888.00 2021-03-09 15:50:08.000 068 14300.93 404.49 54588.91 88888.00 2021-03-09 15:50:09.000 068 14300.99 404.13 54588.97 88888.00 2021-03-09 15:50:10.000 068 14301.18 403.98 54588.86 88888.00 2021-03-09 15:50:11.000 068 14301.14 403.90 54588.79 88888.00 2021-03-09 15:50:12.000 068 14301.42 403.96 54588.95 88888.00 2021-03-09 15:50:13.000 068 14301.44 404.14 54588.53 88888.00 2021-03-09 15:50:14.000 068 14301.54 404.18 54588.91 88888.00 2021-03-09 15:50:15.000 068 14302.03 404.06 54588.91 88888.00 2021-03-09 15:50:16.000 068 14304.11 406.72 54586.42 88888.00 2021-03-09 15:50:17.000 068 14301.85 404.45 54588.64 88888.00 2021-03-09 15:50:18.000 068 14301.94 404.76 54588.83 88888.00 2021-03-09 15:50:19.000 068 14301.93 404.54 54588.74 88888.00 2021-03-09 15:50:20.000 068 14302.18 404.90 54588.85 88888.00 2021-03-09 15:50:21.000 068 14302.06 404.59 54588.99 88888.00 2021-03-09 15:50:22.000 068 14304.58 407.14 54586.31 88888.00 2021-03-09 15:50:23.000 068 14302.29 404.93 54588.57 88888.00 2021-03-09 15:50:24.000 068 14302.41 404.83 54588.58 88888.00 2021-03-09 15:50:25.000 068 14302.20 405.15 54588.91 88888.00 2021-03-09 15:50:26.000 068 14302.21 405.04 54589.19 88888.00 2021-03-09 15:50:27.000 068 14302.60 405.08 54588.93 88888.00 2021-03-09 15:50:28.000 068 14302.18 405.07 54588.97 88888.00 2021-03-09 15:50:29.000 068 14301.99 405.44 54589.01 88888.00 2021-03-09 15:50:30.000 068 14301.97 405.47 54589.02 88888.00 2021-03-09 15:50:31.000 068 14301.95 405.33 54589.14 88888.00 2021-03-09 15:50:32.000 068 14301.97 405.64 54589.00 88888.00 2021-03-09 15:50:33.000 068 14301.98 405.33 54589.10 88888.00 2021-03-09 15:50:34.000 068 14301.91 405.31 54589.23 88888.00 2021-03-09 15:50:35.000 068 14301.78 405.68 54589.12 88888.00 2021-03-09 15:50:36.000 068 14301.92 405.91 54586.73 88888.00 2021-03-09 15:50:37.000 068 14303.03 408.10 54589.25 88888.00 2021-03-09 15:50:38.000 068 14301.68 405.59 54589.14 88888.00 2021-03-09 15:50:39.000 068 14303.84 408.12 54586.76 88888.00 2021-03-09 15:50:40.000 068 14301.44 405.64 54589.28 88888.00 2021-03-09 15:50:41.000 068 14301.28 405.78 54589.25 88888.00 2021-03-09 15:50:42.000 068 14301.42 405.89 54589.27 88888.00 2021-03-09 15:50:43.000 068 14301.48 405.78 54589.17 88888.00 2021-03-09 15:50:44.000 068 14301.63 406.02 54589.34 88888.00 2021-03-09 15:50:45.000 068 14303.76 408.17 54587.01 88888.00 2021-03-09 15:50:46.000 068 14301.41 405.73 54589.51 88888.00 2021-03-09 15:50:47.000 068 14301.33 405.58 54589.19 88888.00 2021-03-09 15:50:48.000 068 14301.64 405.64 54589.16 88888.00 2021-03-09 15:50:49.000 068 14301.46 405.96 54589.37 88888.00 2021-03-09 15:50:50.000 068 14301.47 405.87 54589.37 88888.00 2021-03-09 15:50:51.000 068 14301.45 405.80 54589.21 88888.00 2021-03-09 15:50:52.000 068 14301.72 405.70 54589.32 88888.00 2021-03-09 15:50:53.000 068 14301.60 405.66 54589.16 88888.00 2021-03-09 15:50:54.000 068 14301.71 405.66 54589.35 88888.00 2021-03-09 15:50:55.000 068 14301.62 406.04 54589.25 88888.00 2021-03-09 15:50:56.000 068 14301.64 405.72 54589.19 88888.00 2021-03-09 15:50:57.000 068 14301.63 405.58 54589.24 88888.00 2021-03-09 15:50:58.000 068 14301.50 405.70 54589.18 88888.00 2021-03-09 15:50:59.000 068 14301.61 405.62 54589.36 88888.00 2021-03-09 15:51:00.000 068 14301.56 405.56 54589.32 88888.00 2021-03-09 15:51:01.000 068 14301.50 405.58 54589.57 88888.00 2021-03-09 15:51:02.000 068 14301.69 405.67 54589.35 88888.00 2021-03-09 15:51:03.000 068 14301.41 405.66 54589.29 88888.00 2021-03-09 15:51:04.000 068 14301.48 405.71 54589.05 88888.00 2021-03-09 15:51:05.000 068 14301.42 405.52 54589.28 88888.00 2021-03-09 15:51:06.000 068 14301.41 405.80 54589.20 88888.00 2021-03-09 15:51:07.000 068 14301.30 405.83 54589.30 88888.00 2021-03-09 15:51:08.000 068 14301.50 405.83 54589.27 88888.00 2021-03-09 15:51:09.000 068 14301.36 406.15 54586.98 88888.00 2021-03-09 15:51:10.000 068 14302.99 408.72 54589.16 88888.00 2021-03-09 15:51:11.000 068 14301.36 406.02 54589.23 88888.00 2021-03-09 15:51:12.000 068 14301.36 406.08 54589.48 88888.00 2021-03-09 15:51:13.000 068 14301.42 406.22 54589.04 88888.00 2021-03-09 15:51:14.000 068 14301.43 406.12 54589.31 88888.00 2021-03-09 15:51:15.000 068 14303.90 408.98 54586.98 88888.00 2021-03-09 15:51:16.000 068 14301.39 406.20 54589.31 88888.00 2021-03-09 15:51:17.000 068 14301.70 406.40 54589.37 88888.00 2021-03-09 15:51:18.000 068 14301.63 406.78 54589.23 88888.00 2021-03-09 15:51:19.000 068 14301.62 406.34 54589.26 88888.00 2021-03-09 15:51:20.000 068 14301.80 406.20 54589.40 88888.00 2021-03-09 15:51:21.000 068 14301.85 406.44 54589.30 88888.00 2021-03-09 15:51:22.000 068 14302.12 406.41 54589.37 88888.00 2021-03-09 15:51:23.000 068 14301.99 406.47 54589.30 88888.00 2021-03-09 15:51:24.000 068 14301.94 406.32 54589.44 88888.00 2021-03-09 15:51:25.000 068 14302.11 406.70 54589.10 88888.00 2021-03-09 15:51:26.000 068 14302.30 406.42 54589.35 88888.00 2021-03-09 15:51:27.000 068 14302.21 406.51 54589.39 88888.00 2021-03-09 15:51:28.000 068 14302.18 406.33 54589.26 88888.00 2021-03-09 15:51:29.000 068 14302.31 406.40 54589.54 88888.00 2021-03-09 15:51:30.000 068 14302.32 406.33 54589.46 88888.00 2021-03-09 15:51:31.000 068 14302.39 406.43 54589.33 88888.00 2021-03-09 15:51:32.000 068 14302.35 406.18 54589.26 88888.00 2021-03-09 15:51:33.000 068 14304.87 409.25 54586.96 88888.00 2021-03-09 15:51:34.000 068 14302.34 406.56 54589.36 88888.00 2021-03-09 15:51:35.000 068 14302.43 406.69 54589.46 88888.00 2021-03-09 15:51:36.000 068 14302.34 406.53 54589.37 88888.00 2021-03-09 15:51:37.000 068 14302.28 406.43 54589.56 88888.00 2021-03-09 15:51:38.000 068 14302.19 406.39 54589.56 88888.00 2021-03-09 15:51:39.000 068 14304.82 408.97 54587.46 88888.00 2021-03-09 15:51:40.000 068 14302.41 406.80 54589.42 88888.00 2021-03-09 15:51:41.000 068 14302.16 406.64 54589.58 88888.00 2021-03-09 15:51:42.000 068 14301.94 406.47 54589.73 88888.00 2021-03-09 15:51:43.000 068 14301.83 406.71 54589.72 88888.00 2021-03-09 15:51:44.000 068 14301.78 407.28 54589.47 88888.00 2021-03-09 15:51:45.000 068 14301.74 407.07 54588.39 88888.00 2021-03-09 15:51:46.000 068 14304.02 409.51 54589.15 88888.00 2021-03-09 15:51:47.000 068 14301.47 407.28 54589.77 88888.00 2021-03-09 15:51:48.000 068 14301.31 407.25 54589.77 88888.00 2021-03-09 15:51:49.000 068 14301.40 407.63 54589.45 88888.00 2021-03-09 15:51:50.000 068 14301.36 407.11 54589.60 88888.00 2021-03-09 15:51:51.000 068 14301.35 407.84 54589.78 88888.00 2021-03-09 15:51:52.000 068 14301.24 407.86 54589.73 88888.00 2021-03-09 15:51:53.000 068 14301.15 407.71 54589.82 88888.00 2021-03-09 15:51:54.000 068 14301.05 407.72 54589.68 88888.00 2021-03-09 15:51:55.000 068 14301.34 408.12 54589.64 88888.00 2021-03-09 15:51:56.000 068 14301.30 407.82 54589.64 88888.00 2021-03-09 15:51:57.000 068 14301.69 407.76 54589.35 88888.00 2021-03-09 15:51:58.000 068 14301.68 407.54 54589.59 88888.00 2021-03-09 15:51:59.000 068 14301.54 407.59 54589.62 88888.00 2021-03-09 15:52:00.000 068 14301.67 407.57 54589.66 88888.00 2021-03-09 15:52:01.000 068 14301.71 407.50 54589.22 88888.00 2021-03-09 15:52:02.000 068 14302.07 407.66 54589.68 88888.00 2021-03-09 15:52:03.000 068 14301.92 407.29 54589.59 88888.00 2021-03-09 15:52:04.000 068 14302.03 407.33 54589.66 88888.00 2021-03-09 15:52:05.000 068 14302.06 407.30 54589.57 88888.00 2021-03-09 15:52:06.000 068 14304.37 409.64 54587.30 88888.00 2021-03-09 15:52:07.000 068 14302.08 407.04 54589.66 88888.00 2021-03-09 15:52:08.000 068 14302.21 407.10 54589.66 88888.00 2021-03-09 15:52:09.000 068 14302.10 406.83 54589.50 88888.00 2021-03-09 15:52:10.000 068 14302.24 407.43 54589.58 88888.00 2021-03-09 15:52:11.000 068 14302.40 406.90 54589.53 88888.00 2021-03-09 15:52:12.000 068 14304.75 409.29 54587.15 88888.00 2021-03-09 15:52:13.000 068 14302.48 406.72 54589.68 88888.00 2021-03-09 15:52:14.000 068 14302.43 407.09 54589.69 88888.00 2021-03-09 15:52:15.000 068 14302.44 407.33 54589.70 88888.00 2021-03-09 15:52:16.000 068 14302.44 407.15 54589.60 88888.00 2021-03-09 15:52:17.000 068 14302.46 406.90 54589.53 88888.00 2021-03-09 15:52:18.000 068 14302.36 406.83 54589.59 88888.00 2021-03-09 15:52:19.000 068 14302.69 407.10 54589.58 88888.00 2021-03-09 15:52:20.000 068 14302.49 407.01 54589.67 88888.00 2021-03-09 15:52:21.000 068 14302.43 407.28 54589.59 88888.00 2021-03-09 15:52:22.000 068 14302.50 407.14 54587.71 88888.00 2021-03-09 15:52:23.000 068 14304.60 409.60 54587.32 88888.00 2021-03-09 15:52:24.000 068 14302.55 407.25 54589.68 88888.00 2021-03-09 15:52:25.000 068 14302.37 407.44 54589.79 88888.00 2021-03-09 15:52:26.000 068 14302.46 407.92 54589.81 88888.00 2021-03-09 15:52:27.000 068 14302.37 407.88 54589.67 88888.00 2021-03-09 15:52:28.000 068 14302.18 407.46 54589.69 88888.00 2021-03-09 15:52:29.000 068 14304.74 409.89 54587.26 88888.00 2021-03-09 15:52:30.000 068 14302.43 407.28 54589.73 88888.00 2021-03-09 15:52:31.000 068 14302.38 407.58 54589.67 88888.00 2021-03-09 15:52:32.000 068 14302.19 407.87 54589.50 88888.00 2021-03-09 15:52:33.000 068 14302.25 407.68 54589.83 88888.00 2021-03-09 15:52:34.000 068 14302.25 407.80 54589.73 88888.00 2021-03-09 15:52:35.000 068 14302.75 407.88 54589.65 88888.00 2021-03-09 15:52:36.000 068 14302.35 407.84 54589.84 88888.00 2021-03-09 15:52:37.000 068 14302.75 408.32 54589.48 88888.00 2021-03-09 15:52:38.000 068 14302.12 407.78 54590.03 88888.00 2021-03-09 15:52:39.000 068 14302.19 407.87 54589.91 88888.00 2021-03-09 15:52:40.000 068 14302.20 407.95 54589.87 88888.00 2021-03-09 15:52:41.000 068 14302.00 408.04 54589.84 88888.00 2021-03-09 15:52:42.000 068 14303.16 407.72 54587.13 88888.00 2021-03-09 15:52:43.000 068 14301.94 410.35 54589.88 88888.00 2021-03-09 15:52:44.000 068 14301.90 408.01 54589.92 88888.00 2021-03-09 15:52:45.000 068 14301.80 408.03 54589.96 88888.00 2021-03-09 15:52:46.000 068 14301.52 408.08 54590.01 88888.00 2021-03-09 15:52:47.000 068 14301.63 408.10 54589.85 88888.00 2021-03-09 15:52:48.000 068 14301.49 408.11 54589.98 88888.00 2021-03-09 15:52:49.000 068 14301.49 408.02 54589.73 88888.00 2021-03-09 15:52:50.000 068 14301.67 407.97 54589.73 88888.00 2021-03-09 15:52:51.000 068 14301.48 408.28 54589.92 88888.00 2021-03-09 15:52:52.000 068 14301.62 407.83 54589.90 88888.00 2021-03-09 15:52:53.000 068 14304.13 410.34 54588.57 88888.00 2021-03-09 15:52:54.000 068 14301.71 407.77 54589.96 88888.00 2021-03-09 15:52:55.000 068 14301.90 407.65 54589.96 88888.00 2021-03-09 15:52:56.000 068 14301.72 407.72 54589.84 88888.00 2021-03-09 15:52:57.000 068 14301.79 407.77 54589.93 88888.00 2021-03-09 15:52:58.000 068 14304.13 409.98 54587.22 88888.00 2021-03-09 15:52:59.000 068 14301.88 407.31 54589.94 88888.00 2021-03-09 15:53:00.000 068 14301.95 407.35 54589.85 88888.00 2021-03-09 15:53:01.000 068 14301.82 407.32 54589.74 88888.00 2021-03-09 15:53:02.000 068 14302.01 407.18 54589.78 88888.00 2021-03-09 15:53:03.000 068 14302.11 407.30 54589.82 88888.00 2021-03-09 15:53:04.000 068 14302.12 407.26 54589.86 88888.00 2021-03-09 15:53:05.000 068 14302.11 406.96 54589.79 88888.00 2021-03-09 15:53:06.000 068 14302.17 406.95 54589.88 88888.00 2021-03-09 15:53:07.000 068 14302.30 406.88 54589.79 88888.00 2021-03-09 15:53:08.000 068 14302.36 407.22 54589.70 88888.00 2021-03-09 15:53:09.000 068 14302.26 406.87 54589.84 88888.00 2021-03-09 15:53:10.000 068 14302.29 406.77 54589.67 88888.00 2021-03-09 15:53:11.000 068 14302.25 406.75 54589.47 88888.00 2021-03-09 15:53:12.000 068 14302.28 406.97 54589.79 88888.00 2021-03-09 15:53:13.000 068 14302.34 406.97 54589.70 88888.00 2021-03-09 15:53:14.000 068 14302.29 406.78 54589.88 88888.00 2021-03-09 15:53:15.000 068 14302.29 406.92 54589.35 88888.00 2021-03-09 15:53:16.000 068 14302.37 406.75 54589.86 88888.00 2021-03-09 15:53:17.000 068 14302.49 407.47 54589.75 88888.00 2021-03-09 15:53:18.000 068 14305.52 410.49 54587.44 88888.00 2021-03-09 15:53:19.000 068 14302.50 409.26 54589.93 88888.00 2021-03-09 15:53:20.000 068 14302.51 406.88 54589.79 88888.00 2021-03-09 15:53:21.000 068 14302.58 406.98 54589.92 88888.00 2021-03-09 15:53:22.000 068 14302.70 406.90 54590.03 88888.00 2021-03-09 15:53:23.000 068 14302.77 406.95 54590.00 88888.00 2021-03-09 15:53:24.000 068 14305.17 409.21 54587.60 88888.00 2021-03-09 15:53:25.000 068 14302.98 406.74 54589.91 88888.00 2021-03-09 15:53:26.000 068 14303.17 406.83 54590.11 88888.00 2021-03-09 15:53:27.000 068 14303.13 407.06 54589.58 88888.00 2021-03-09 15:53:28.000 068 14303.15 406.97 54590.10 88888.00 2021-03-09 15:53:29.000 068 14303.16 406.71 54590.08 88888.00 2021-03-09 15:53:30.000 068 14303.11 406.94 54589.66 88888.00 2021-03-09 15:53:31.000 068 14303.38 406.90 54590.04 88888.00 2021-03-09 15:53:32.000 068 14303.36 406.70 54590.04 88888.00 2021-03-09 15:53:33.000 068 14303.48 406.94 54589.93 88888.00 2021-03-09 15:53:34.000 068 14303.63 406.48 54590.20 88888.00 2021-03-09 15:53:35.000 068 14303.54 406.89 54590.17 88888.00 2021-03-09 15:53:36.000 068 14303.49 406.78 54589.83 88888.00 2021-03-09 15:53:37.000 068 14303.54 407.12 54590.08 88888.00 2021-03-09 15:53:38.000 068 14303.42 406.77 54590.26 88888.00 2021-03-09 15:53:39.000 068 14303.53 406.58 54590.31 88888.00 2021-03-09 15:53:40.000 068 14303.32 406.55 54590.26 88888.00 2021-03-09 15:53:41.000 068 14303.25 406.70 54590.23 88888.00 2021-03-09 15:53:42.000 068 14303.21 406.58 54590.13 88888.00 2021-03-09 15:53:43.000 068 14303.04 406.51 54590.24 88888.00 2021-03-09 15:53:44.000 068 14302.84 406.52 54590.28 88888.00 2021-03-09 15:53:45.000 068 14302.67 406.54 54590.23 88888.00 2021-03-09 15:53:46.000 068 14302.94 406.77 54590.27 88888.00 2021-03-09 15:53:47.000 068 14302.56 406.55 54590.19 88888.00 2021-03-09 15:53:48.000 068 14302.54 406.68 54590.35 88888.00 2021-03-09 15:53:49.000 068 14304.64 409.04 54587.91 88888.00 2021-03-09 15:53:50.000 068 14302.06 406.40 54590.42 88888.00 2021-03-09 15:53:51.000 068 14302.04 406.77 54590.30 88888.00 2021-03-09 15:53:52.000 068 14302.05 406.67 54590.27 88888.00 2021-03-09 15:53:53.000 068 14302.10 406.62 54590.22 88888.00 2021-03-09 15:53:54.000 068 14301.84 406.80 54590.27 88888.00 2021-03-09 15:53:55.000 068 14304.13 408.90 54588.11 88888.00 2021-03-09 15:53:56.000 068 14301.54 406.71 54590.29 88888.00 2021-03-09 15:53:57.000 068 14301.70 406.13 54590.26 88888.00 2021-03-09 15:53:58.000 068 14301.49 406.54 54590.40 88888.00 2021-03-09 15:53:59.000 068 14301.42 406.24 54590.30 88888.00 2021-03-09 15:54:00.000 068 14301.28 406.26 54590.42 88888.00 2021-03-09 15:54:01.000 068 14301.43 406.49 54590.08 88888.00 2021-03-09 15:54:02.000 068 14301.88 406.23 54590.27 88888.00 2021-03-09 15:54:03.000 068 14301.38 406.16 54590.37 88888.00 2021-03-09 15:54:04.000 068 14301.45 406.10 54590.25 88888.00 2021-03-09 15:54:05.000 068 14301.49 406.14 54590.29 88888.00 2021-03-09 15:54:06.000 068 14301.37 406.02 54590.36 88888.00 2021-03-09 15:54:07.000 068 14301.51 406.14 54590.13 88888.00 2021-03-09 15:54:08.000 068 14301.58 406.17 54590.25 88888.00 2021-03-09 15:54:09.000 068 14301.48 405.99 54590.15 88888.00 2021-03-09 15:54:10.000 068 14301.47 406.25 54590.25 88888.00 2021-03-09 15:54:11.000 068 14301.85 406.39 54590.21 88888.00 2021-03-09 15:54:12.000 068 14301.63 406.43 54590.01 88888.00 2021-03-09 15:54:13.000 068 14301.81 406.43 54590.06 88888.00 2021-03-09 15:54:14.000 068 14301.99 406.52 54589.90 88888.00 2021-03-09 15:54:15.000 068 14304.29 408.93 54587.70 88888.00 2021-03-09 15:54:16.000 068 14302.00 406.67 54590.12 88888.00 2021-03-09 15:54:17.000 068 14301.87 407.16 54589.98 88888.00 2021-03-09 15:54:18.000 068 14301.99 406.71 54590.05 88888.00 2021-03-09 15:54:19.000 068 14302.25 406.80 54589.73 88888.00 2021-03-09 15:54:20.000 068 14302.23 406.94 54590.17 88888.00 2021-03-09 15:54:21.000 068 14304.63 409.61 54587.81 88888.00 2021-03-09 15:54:22.000 068 14302.28 407.10 54589.98 88888.00 2021-03-09 15:54:23.000 068 14302.28 407.39 54589.76 88888.00 2021-03-09 15:54:24.000 068 14302.25 407.49 54590.16 88888.00 2021-03-09 15:54:25.000 068 14302.18 407.26 54589.96 88888.00 2021-03-09 15:54:26.000 068 14302.22 407.32 54590.11 88888.00 2021-03-09 15:54:27.000 068 14302.32 407.49 54590.03 88888.00 2021-03-09 15:54:28.000 068 14302.25 407.43 54590.13 88888.00 2021-03-09 15:54:29.000 068 14302.32 407.49 54590.08 88888.00 2021-03-09 15:54:30.000 068 14302.35 407.53 54590.19 88888.00 2021-03-09 15:54:31.000 068 14302.54 407.83 54590.30 88888.00 2021-03-09 15:54:32.000 068 14302.44 408.19 54590.21 88888.00 2021-03-09 15:54:33.000 068 14302.38 407.67 54590.31 88888.00 2021-03-09 15:54:34.000 068 14302.36 407.88 54590.34 88888.00 2021-03-09 15:54:35.000 068 14302.44 407.46 54590.22 88888.00 2021-03-09 15:54:36.000 068 14302.46 407.49 54590.40 88888.00 2021-03-09 15:54:37.000 068 14302.31 407.28 54590.33 88888.00 2021-03-09 15:54:38.000 068 14302.69 407.49 54590.45 88888.00 2021-03-09 15:54:39.000 068 14302.67 407.59 54590.47 88888.00 2021-03-09 15:54:40.000 068 14302.74 407.02 54590.55 88888.00 2021-03-09 15:54:41.000 068 14302.79 406.94 54590.49 88888.00 2021-03-09 15:54:42.000 068 14303.34 407.04 54590.48 88888.00 2021-03-09 15:54:43.000 068 14302.94 407.03 54590.64 88888.00 2021-03-09 15:54:44.000 068 14302.91 406.69 54590.62 88888.00 2021-03-09 15:54:45.000 068 14302.92 406.82 54589.41 88888.00 2021-03-09 15:54:46.000 068 14305.21 409.10 54590.60 88888.00 2021-03-09 15:54:47.000 068 14302.96 406.74 54590.52 88888.00 2021-03-09 15:54:48.000 068 14302.87 406.52 54590.65 88888.00 2021-03-09 15:54:49.000 068 14302.92 407.06 54590.56 88888.00 2021-03-09 15:54:50.000 068 14303.06 406.56 54590.70 88888.00 2021-03-09 15:54:51.000 068 14305.24 408.98 54588.45 88888.00 2021-03-09 15:54:52.000 068 14303.18 406.78 54590.57 88888.00 2021-03-09 15:54:53.000 068 14302.94 406.85 54590.78 88888.00 2021-03-09 15:54:54.000 068 14302.54 406.86 54590.66 88888.00 2021-03-09 15:54:55.000 068 14302.67 406.70 54590.62 88888.00 2021-03-09 15:54:56.000 068 14302.78 406.61 54590.70 88888.00 2021-03-09 15:54:57.000 068 14302.53 406.63 54590.36 88888.00 2021-03-09 15:54:58.000 068 14302.35 406.63 54590.48 88888.00 2021-03-09 15:54:59.000 068 14302.42 406.62 54590.92 88888.00 2021-03-09 15:55:00.000 068 14302.43 406.65 54590.64 88888.00 2021-03-09 15:55:01.000 068 14302.39 406.77 54587.81 88888.00 2021-03-09 15:55:02.000 068 14302.37 406.58 54590.49 88888.00 2021-03-09 15:55:03.000 068 14302.15 406.94 54590.27 88888.00 2021-03-09 15:55:04.000 068 14302.51 406.63 54590.49 88888.00 2021-03-09 15:55:05.000 068 14302.20 406.77 54590.41 88888.00 2021-03-09 15:55:06.000 068 14302.20 406.72 54590.45 88888.00 2021-03-09 15:55:07.000 068 14304.58 408.98 54587.99 88888.00 2021-03-09 15:55:08.000 068 14302.24 406.46 54590.50 88888.00 2021-03-09 15:55:09.000 068 14304.36 406.46 54586.95 88888.00 2021-03-09 15:55:10.000 068 14304.76 408.96 54588.61 88888.00 2021-03-09 15:55:11.000 068 14302.47 406.45 54590.37 88888.00 2021-03-09 15:55:12.000 068 14302.43 406.42 54590.35 88888.00 2021-03-09 15:55:13.000 068 14302.55 406.64 54590.48 88888.00 2021-03-09 15:55:14.000 068 14302.73 406.34 54590.04 88888.00 2021-03-09 15:55:15.000 068 14302.73 406.20 54590.48 88888.00 2021-03-09 15:55:16.000 068 14304.99 408.67 54588.13 88888.00 2021-03-09 15:55:17.000 068 14302.67 406.08 54590.31 88888.00 2021-03-09 15:55:18.000 068 14303.00 406.41 54590.50 88888.00 2021-03-09 15:55:19.000 068 14302.97 406.14 54590.44 88888.00 2021-03-09 15:55:20.000 068 14302.86 406.32 54590.52 88888.00 2021-03-09 15:55:21.000 068 14304.09 406.31 54587.90 88888.00 2021-03-09 15:55:22.000 068 14302.78 408.56 54590.37 88888.00 2021-03-09 15:55:23.000 068 14302.84 406.27 54590.39 88888.00 2021-03-09 15:55:24.000 068 14302.75 406.51 54590.51 88888.00 2021-03-09 15:55:25.000 068 14302.75 406.61 54590.54 88888.00 2021-03-09 15:55:26.000 068 14302.77 406.53 54590.48 88888.00 2021-03-09 15:55:27.000 068 14302.68 406.48 54590.42 88888.00 2021-03-09 15:55:28.000 068 14302.93 406.49 54590.48 88888.00 2021-03-09 15:55:29.000 068 14302.81 406.90 54590.42 88888.00 2021-03-09 15:55:30.000 068 14302.71 406.81 54590.45 88888.00 2021-03-09 15:55:31.000 068 14302.75 406.83 54590.40 88888.00 2021-03-09 15:55:32.000 068 14304.99 409.35 54589.20 88888.00 2021-03-09 15:55:33.000 068 14302.86 406.98 54590.54 88888.00 2021-03-09 15:55:34.000 068 14302.93 407.08 54590.41 88888.00 2021-03-09 15:55:35.000 068 14302.89 407.11 54590.51 88888.00 2021-03-09 15:55:36.000 068 14303.18 407.47 54590.55 88888.00 2021-03-09 15:55:37.000 068 14305.41 409.64 54588.11 88888.00 2021-03-09 15:55:38.000 068 14303.21 407.28 54590.55 88888.00 2021-03-09 15:55:39.000 068 14303.49 407.15 54590.50 88888.00 2021-03-09 15:55:40.000 068 14303.11 407.20 54590.66 88888.00 2021-03-09 15:55:41.000 068 14303.22 407.15 54590.49 88888.00 2021-03-09 15:55:42.000 068 14305.62 409.51 54587.82 88888.00 2021-03-09 15:55:43.000 068 14303.40 407.01 54590.33 88888.00 2021-03-09 15:55:44.000 068 14303.57 407.11 54590.57 88888.00 2021-03-09 15:55:45.000 068 14303.52 407.07 54590.61 88888.00 2021-03-09 15:55:46.000 068 14303.66 407.11 54590.63 88888.00 2021-03-09 15:55:47.000 068 14303.55 406.91 54590.61 88888.00 2021-03-09 15:55:48.000 068 14305.92 409.33 54588.22 88888.00 2021-03-09 15:55:49.000 068 14303.56 407.19 54590.59 88888.00 2021-03-09 15:55:50.000 068 14303.77 407.14 54590.27 88888.00 2021-03-09 15:55:51.000 068 14303.73 406.95 54590.27 88888.00 2021-03-09 15:55:52.000 068 14303.82 406.88 54590.24 88888.00 2021-03-09 15:55:53.000 068 14303.71 406.95 54590.30 88888.00 2021-03-09 15:55:54.000 068 14303.82 406.77 54590.26 88888.00 2021-03-09 15:55:55.000 068 14303.70 406.75 54590.31 88888.00 2021-03-09 15:55:56.000 068 14303.59 406.84 54590.36 88888.00 2021-03-09 15:55:57.000 068 14303.64 406.40 54590.27 88888.00 2021-03-09 15:55:58.000 068 14303.50 406.50 54590.27 88888.00 2021-03-09 15:55:59.000 068 14303.60 406.27 54590.21 88888.00 2021-03-09 15:56:00.000 068 14303.44 406.41 54590.33 88888.00 2021-03-09 15:56:01.000 068 14303.54 406.43 54589.99 88888.00 2021-03-09 15:56:02.000 068 14303.50 406.42 54590.17 88888.00 2021-03-09 15:56:03.000 068 14303.32 406.46 54590.34 88888.00 2021-03-09 15:56:04.000 068 14303.37 406.78 54590.30 88888.00 2021-03-09 15:56:05.000 068 14303.36 406.55 54590.29 88888.00 2021-03-09 15:56:06.000 068 14303.09 406.66 54590.00 88888.00 2021-03-09 15:56:07.000 068 14303.18 406.60 54587.87 88888.00 2021-03-09 15:56:08.000 068 14305.63 409.12 54587.71 88888.00 2021-03-09 15:56:09.000 068 14303.36 406.81 54590.17 88888.00 2021-03-09 15:56:10.000 068 14303.16 406.73 54590.02 88888.00 2021-03-09 15:56:11.000 068 14303.54 407.09 54590.19 88888.00 2021-03-09 15:56:12.000 068 14303.04 406.83 54590.24 88888.00 2021-03-09 15:56:13.000 068 14303.06 406.77 54590.12 88888.00 2021-03-09 15:56:14.000 068 14305.39 409.42 54587.73 88888.00 2021-03-09 15:56:15.000 068 14302.97 406.95 54590.08 88888.00 2021-03-09 15:56:16.000 068 14303.24 406.90 54589.86 88888.00 2021-03-09 15:56:17.000 068 14302.50 406.93 54590.61 88888.00 2021-03-09 15:56:18.000 068 14302.52 406.78 54590.54 88888.00 2021-03-09 15:56:19.000 068 14302.65 406.87 54590.45 88888.00 2021-03-09 15:56:20.000 068 14302.43 406.82 54590.54 88888.00 2021-03-09 15:56:21.000 068 14302.62 406.74 54590.45 88888.00 2021-03-09 15:56:22.000 068 14302.18 406.72 54590.74 88888.00 2021-03-09 15:56:23.000 068 14302.28 406.71 54590.40 88888.00 2021-03-09 15:56:24.000 068 14302.25 406.50 54590.60 88888.00 2021-03-09 15:56:25.000 068 14302.40 406.77 54590.52 88888.00 2021-03-09 15:56:26.000 068 14302.13 406.23 54590.66 88888.00 2021-03-09 15:56:27.000 068 14301.99 406.10 54590.62 88888.00 2021-03-09 15:56:28.000 068 14302.06 406.08 54590.59 88888.00 2021-03-09 15:56:29.000 068 14302.06 405.94 54590.67 88888.00 2021-03-09 15:56:30.000 068 14302.02 406.33 54590.53 88888.00 2021-03-09 15:56:31.000 068 14302.00 405.93 54590.53 88888.00 2021-03-09 15:56:32.000 068 14302.20 406.27 54590.21 88888.00 2021-03-09 15:56:33.000 068 14302.33 406.42 54590.26 88888.00 2021-03-09 15:56:34.000 068 14302.34 406.28 54590.27 88888.00 2021-03-09 15:56:35.000 068 14302.38 406.58 54590.05 88888.00 2021-03-09 15:56:36.000 068 14302.37 406.43 54590.17 88888.00 2021-03-09 15:56:37.000 068 14302.50 406.48 54590.21 88888.00 2021-03-09 15:56:38.000 068 14303.15 406.77 54587.73 88888.00 2021-03-09 15:56:39.000 068 14303.63 409.23 54590.04 88888.00 2021-03-09 15:56:40.000 068 14302.42 407.00 54590.16 88888.00 2021-03-09 15:56:41.000 068 14302.49 407.29 54590.16 88888.00 2021-03-09 15:56:42.000 068 14302.40 407.45 54590.09 88888.00 2021-03-09 15:56:43.000 068 14302.50 407.40 54590.10 88888.00 2021-03-09 15:56:44.000 068 14304.94 410.12 54587.16 88888.00 2021-03-09 15:56:45.000 068 14302.51 407.97 54590.09 88888.00 2021-03-09 15:56:46.000 068 14302.57 408.13 54590.09 88888.00 2021-03-09 15:56:47.000 068 14302.44 408.48 54589.97 88888.00 2021-03-09 15:56:48.000 068 14302.62 408.60 54589.95 88888.00 2021-03-09 15:56:49.000 068 14302.63 408.49 54589.92 88888.00 2021-03-09 15:56:50.000 068 14302.69 409.04 54590.19 88888.00 2021-03-09 15:56:51.000 068 14302.80 408.80 54590.01 88888.00 2021-03-09 15:56:52.000 068 14302.84 408.86 54590.14 88888.00 2021-03-09 15:56:53.000 068 14302.87 409.13 54590.02 88888.00 2021-03-09 15:56:54.000 068 14303.00 408.65 54589.98 88888.00 2021-03-09 15:56:55.000 068 14303.00 408.69 54590.15 88888.00 2021-03-09 15:56:56.000 068 14303.47 408.85 54590.06 88888.00 2021-03-09 15:56:57.000 068 14303.01 408.46 54590.03 88888.00 2021-03-09 15:56:58.000 068 14303.00 408.22 54589.84 88888.00 2021-03-09 15:56:59.000 068 14303.13 408.17 54590.01 88888.00 2021-03-09 15:57:00.000 068 14306.30 409.55 54587.59 88888.00 2021-03-09 15:57:01.000 068 14303.38 410.05 54590.03 88888.00 2021-03-09 15:57:02.000 068 14302.81 407.31 54590.58 88888.00 2021-03-09 15:57:03.000 068 14303.06 407.12 54590.42 88888.00 2021-03-09 15:57:04.000 068 14303.18 406.82 54590.45 88888.00 2021-03-09 15:57:05.000 068 14303.27 406.69 54590.49 88888.00 2021-03-09 15:57:06.000 068 14305.79 408.63 54588.05 88888.00 2021-03-09 15:57:07.000 068 14303.63 406.03 54590.46 88888.00 2021-03-09 15:57:08.000 068 14303.76 406.04 54590.49 88888.00 2021-03-09 15:57:09.000 068 14304.06 405.79 54589.90 88888.00 2021-03-09 15:57:10.000 068 14304.16 405.31 54590.53 88888.00 2021-03-09 15:57:11.000 068 14304.37 405.64 54590.23 88888.00 2021-03-09 15:57:12.000 068 14304.32 405.26 54590.57 88888.00 2021-03-09 15:57:13.000 068 14304.60 405.34 54590.41 88888.00 2021-03-09 15:57:14.000 068 14304.48 405.24 54590.41 88888.00 2021-03-09 15:57:15.000 068 14304.97 405.38 54590.69 88888.00 2021-03-09 15:57:16.000 068 14304.51 405.70 54590.61 88888.00 2021-03-09 15:57:17.000 068 14304.59 405.29 54590.67 88888.00 2021-03-09 15:57:18.000 068 14304.77 405.20 54590.65 88888.00 2021-03-09 15:57:19.000 068 14304.76 405.07 54590.64 88888.00 2021-03-09 15:57:20.000 068 14304.51 405.24 54590.68 88888.00 2021-03-09 15:57:21.000 068 14304.67 405.07 54590.69 88888.00 2021-03-09 15:57:22.000 068 14304.28 405.33 54590.85 88888.00 2021-03-09 15:57:23.000 068 14304.27 405.31 54590.71 88888.00 2021-03-09 15:57:24.000 068 14304.10 405.25 54590.73 88888.00 2021-03-09 15:57:25.000 068 14304.10 405.37 54590.59 88888.00 2021-03-09 15:57:26.000 068 14304.09 405.94 54590.80 88888.00 2021-03-09 15:57:27.000 068 14303.48 405.56 54590.87 88888.00 2021-03-09 15:57:28.000 068 14303.58 405.70 54590.74 88888.00 2021-03-09 15:57:29.000 068 14303.04 405.44 54590.68 88888.00 2021-03-09 15:57:30.000 068 14302.94 405.54 54590.84 88888.00 2021-03-09 15:57:31.000 068 14305.19 408.01 54588.40 88888.00 2021-03-09 15:57:32.000 068 14302.72 405.74 54590.80 88888.00 2021-03-09 15:57:33.000 068 14302.62 405.77 54590.83 88888.00 2021-03-09 15:57:34.000 068 14302.37 405.60 54590.78 88888.00 2021-03-09 15:57:35.000 068 14302.50 405.53 54590.81 88888.00 2021-03-09 15:57:36.000 068 14302.66 405.80 54590.74 88888.00 2021-03-09 15:57:37.000 068 14304.52 408.18 54588.16 88888.00 2021-03-09 15:57:38.000 068 14302.11 405.68 54590.56 88888.00 2021-03-09 15:57:39.000 068 14302.18 405.60 54590.74 88888.00 2021-03-09 15:57:40.000 068 14302.12 405.68 54590.67 88888.00 2021-03-09 15:57:41.000 068 14302.27 405.86 54590.41 88888.00 2021-03-09 15:57:42.000 068 14302.42 405.66 54590.55 88888.00 2021-03-09 15:57:43.000 068 14302.03 405.98 54590.29 88888.00 2021-03-09 15:57:44.000 068 14302.29 405.61 54590.43 88888.00 2021-03-09 15:57:45.000 068 14302.76 405.86 54590.42 88888.00 2021-03-09 15:57:46.000 068 14303.20 405.96 54590.27 88888.00 2021-03-09 15:57:47.000 068 14303.00 406.02 54590.35 88888.00 2021-03-09 15:57:48.000 068 14302.79 405.81 54590.05 88888.00 2021-03-09 15:57:49.000 068 14303.23 405.89 54590.09 88888.00 2021-03-09 15:57:50.000 068 14303.38 405.93 54589.98 88888.00 2021-03-09 15:57:51.000 068 14303.69 406.23 54588.61 88888.00 2021-03-09 15:57:52.000 068 14306.04 408.32 54587.87 88888.00 2021-03-09 15:57:53.000 068 14303.90 405.82 54590.23 88888.00 2021-03-09 15:57:54.000 068 14303.96 405.83 54590.41 88888.00 2021-03-09 15:57:55.000 068 14304.16 405.81 54590.35 88888.00 2021-03-09 15:57:56.000 068 14304.31 406.18 54590.35 88888.00 2021-03-09 15:57:57.000 068 14304.46 405.69 54590.30 88888.00 2021-03-09 15:57:58.000 068 14306.77 407.88 54587.92 88888.00 2021-03-09 15:57:59.000 068 14304.51 405.62 54590.30 88888.00 2021-03-09 15:58:00.000 068 14304.61 405.93 54590.33 88888.00 2021-03-09 15:58:01.000 068 14304.35 406.15 54590.72 88888.00 2021-03-09 15:58:02.000 068 14304.20 405.74 54590.60 88888.00 2021-03-09 15:58:03.000 068 14304.35 405.74 54590.61 88888.00 2021-03-09 15:58:04.000 068 14304.11 405.64 54590.67 88888.00 2021-03-09 15:58:05.000 068 14303.73 405.73 54590.71 88888.00 2021-03-09 15:58:06.000 068 14304.01 405.59 54590.70 88888.00 2021-03-09 15:58:07.000 068 14303.22 406.10 54590.85 88888.00 2021-03-09 15:58:08.000 068 14303.03 406.35 54590.63 88888.00 2021-03-09 15:58:09.000 068 14302.77 406.19 54590.64 88888.00 2021-03-09 15:58:10.000 068 14302.52 406.20 54590.69 88888.00 2021-03-09 15:58:11.000 068 14302.13 405.95 54590.82 88888.00 2021-03-09 15:58:12.000 068 14301.96 406.33 54590.73 88888.00 2021-03-09 15:58:13.000 068 14302.05 406.21 54590.62 88888.00 2021-03-09 15:58:14.000 068 14301.55 406.42 54590.85 88888.00 2021-03-09 15:58:15.000 068 14301.36 406.58 54590.73 88888.00 2021-03-09 15:58:16.000 068 14301.72 407.20 54590.31 88888.00 2021-03-09 15:58:17.000 068 14301.24 406.81 54590.76 88888.00 2021-03-09 15:58:18.000 068 14300.74 406.69 54590.73 88888.00 2021-03-09 15:58:19.000 068 14300.88 406.86 54590.69 88888.00 2021-03-09 15:58:20.000 068 14301.04 407.00 54590.57 88888.00 2021-03-09 15:58:21.000 068 14300.99 407.03 54590.58 88888.00 2021-03-09 15:58:22.000 068 14302.37 407.01 54588.14 88888.00 2021-03-09 15:58:23.000 068 14301.00 409.41 54590.37 88888.00 2021-03-09 15:58:24.000 068 14300.99 406.95 54590.49 88888.00 2021-03-09 15:58:25.000 068 14301.17 407.00 54590.34 88888.00 2021-03-09 15:58:26.000 068 14301.36 406.90 54590.33 88888.00 2021-03-09 15:58:27.000 068 14301.36 406.85 54590.42 88888.00 2021-03-09 15:58:28.000 068 14303.99 409.05 54587.78 88888.00 2021-03-09 15:58:29.000 068 14301.71 406.79 54590.36 88888.00 2021-03-09 15:58:30.000 068 14301.72 406.65 54590.23 88888.00 2021-03-09 15:58:31.000 068 14302.19 406.35 54590.21 88888.00 2021-03-09 15:58:32.000 068 14302.34 406.23 54590.26 88888.00 2021-03-09 15:58:33.000 068 14302.66 406.45 54590.19 88888.00 2021-03-09 15:58:34.000 068 14302.76 405.70 54590.38 88888.00 2021-03-09 15:58:35.000 068 14303.06 405.63 54590.27 88888.00 2021-03-09 15:58:36.000 068 14303.24 405.49 54590.25 88888.00 2021-03-09 15:58:37.000 068 14303.35 405.62 54590.42 88888.00 2021-03-09 15:58:38.000 068 14303.35 404.94 54590.45 88888.00 2021-03-09 15:58:39.000 068 14303.52 404.95 54590.30 88888.00 2021-03-09 15:58:40.000 068 14303.53 405.16 54590.37 88888.00 2021-03-09 15:58:41.000 068 14303.48 405.12 54590.36 88888.00 2021-03-09 15:58:42.000 068 14303.72 405.03 54590.35 88888.00 2021-03-09 15:58:43.000 068 14303.62 405.07 54590.36 88888.00 2021-03-09 15:58:44.000 068 14303.63 405.10 54590.44 88888.00 2021-03-09 15:58:45.000 068 14303.88 405.39 54590.35 88888.00 2021-03-09 15:58:46.000 068 14306.29 408.54 54588.04 88888.00 2021-03-09 15:58:47.000 068 14303.38 406.15 54590.34 88888.00 2021-03-09 15:58:48.000 068 14303.28 405.53 54590.44 88888.00 2021-03-09 15:58:49.000 068 14303.36 405.41 54590.54 88888.00 2021-03-09 15:58:50.000 068 14303.54 405.30 54590.35 88888.00 2021-03-09 15:58:51.000 068 14303.40 405.31 54590.35 88888.00 2021-03-09 15:58:52.000 068 14305.82 408.03 54588.12 88888.00 2021-03-09 15:58:53.000 068 14303.37 405.39 54590.46 88888.00 2021-03-09 15:58:54.000 068 14303.47 405.57 54590.65 88888.00 2021-03-09 15:58:55.000 068 14303.38 405.90 54590.43 88888.00 2021-03-09 15:58:56.000 068 14303.38 405.58 54590.61 88888.00 2021-03-09 15:58:57.000 068 14303.25 405.95 54590.59 88888.00 2021-03-09 15:58:58.000 068 14303.24 406.05 54587.83 88888.00 2021-03-09 15:58:59.000 068 14304.38 408.13 54590.50 88888.00 2021-03-09 15:59:00.000 068 14303.13 405.72 54590.52 88888.00 2021-03-09 15:59:01.000 068 14302.80 405.88 54590.51 88888.00 2021-03-09 15:59:02.000 068 14302.83 405.66 54590.64 88888.00 2021-03-09 15:59:03.000 068 14302.83 405.80 54590.54 88888.00 2021-03-09 15:59:04.000 068 14302.69 405.79 54590.55 88888.00 2021-03-09 15:59:05.000 068 14302.70 405.61 54590.43 88888.00 2021-03-09 15:59:06.000 068 14302.50 405.44 54590.62 88888.00 2021-03-09 15:59:07.000 068 14302.38 405.51 54590.81 88888.00 2021-03-09 15:59:08.000 068 14302.31 405.67 54590.66 88888.00 2021-03-09 15:59:09.000 068 14302.22 405.21 54590.78 88888.00 2021-03-09 15:59:10.000 068 14302.31 405.70 54590.45 88888.00 2021-03-09 15:59:11.000 068 14302.06 405.48 54590.48 88888.00 2021-03-09 15:59:12.000 068 14301.81 405.41 54590.74 88888.00 2021-03-09 15:59:13.000 068 14301.82 405.43 54590.54 88888.00 2021-03-09 15:59:14.000 068 14301.74 405.39 54590.62 88888.00 2021-03-09 15:59:15.000 068 14301.68 405.60 54590.47 88888.00 2021-03-09 15:59:16.000 068 14301.64 405.50 54590.62 88888.00 2021-03-09 15:59:17.000 068 14301.70 405.52 54590.55 88888.00 2021-03-09 15:59:18.000 068 14301.56 405.71 54590.17 88888.00 2021-03-09 15:59:19.000 068 14303.88 408.14 54588.20 88888.00 2021-03-09 15:59:20.000 068 14301.34 405.82 54590.50 88888.00 2021-03-09 15:59:21.000 068 14301.45 406.11 54590.27 88888.00 2021-03-09 15:59:22.000 068 14301.49 406.09 54590.11 88888.00 2021-03-09 15:59:23.000 068 14301.44 406.40 54590.18 88888.00 2021-03-09 15:59:24.000 068 14301.36 406.40 54590.34 88888.00 2021-03-09 15:59:25.000 068 14303.76 409.25 54587.76 88888.00 2021-03-09 15:59:26.000 068 14301.54 406.77 54590.18 88888.00 2021-03-09 15:59:27.000 068 14301.58 406.88 54590.18 88888.00 2021-03-09 15:59:28.000 068 14301.68 407.34 54590.13 88888.00 2021-03-09 15:59:29.000 068 14301.75 407.40 54590.17 88888.00 2021-03-09 15:59:30.000 068 14301.61 407.45 54590.11 88888.00 2021-03-09 15:59:31.000 068 14301.86 407.56 54589.99 88888.00 2021-03-09 15:59:32.000 068 14301.98 407.72 54590.11 88888.00 2021-03-09 15:59:33.000 068 14302.46 407.81 54590.13 88888.00 2021-03-09 15:59:34.000 068 14302.10 407.97 54590.29 88888.00 2021-03-09 15:59:35.000 068 14302.23 408.31 54590.08 88888.00 2021-03-09 15:59:36.000 068 14302.34 408.05 54588.29 88888.00 2021-03-09 15:59:37.000 068 14304.72 410.54 54587.62 88888.00 2021-03-09 15:59:38.000 068 14303.04 408.19 54590.23 88888.00 2021-03-09 15:59:39.000 068 14302.69 408.14 54590.30 88888.00 2021-03-09 15:59:40.000 068 14302.71 408.22 54590.21 88888.00 2021-03-09 15:59:41.000 068 14302.78 407.92 54590.18 88888.00 2021-03-09 15:59:42.000 068 14302.71 408.13 54590.11 88888.00 2021-03-09 15:59:43.000 068 14305.21 410.40 54587.80 88888.00 2021-03-09 15:59:44.000 068 14302.79 407.82 54590.43 88888.00 2021-03-09 15:59:45.000 068 14302.82 408.03 54590.23 88888.00 2021-03-09 15:59:46.000 068 14302.79 407.74 54590.28 88888.00 2021-03-09 15:59:47.000 068 14302.87 407.63 54590.36 88888.00 2021-03-09 15:59:48.000 068 14303.32 408.18 54589.91 88888.00 2021-03-09 15:59:49.000 068 14302.87 407.69 54590.40 88888.00 2021-03-09 15:59:50.000 068 14302.91 407.63 54590.40 88888.00 2021-03-09 15:59:51.000 068 14302.72 407.59 54590.32 88888.00 2021-03-09 15:59:52.000 068 14302.63 407.61 54590.47 88888.00 2021-03-09 15:59:53.000 068 14302.74 407.55 54590.48 88888.00 2021-03-09 15:59:54.000 068 14302.55 407.54 54590.59 88888.00 2021-03-09 15:59:55.000 068 14302.63 407.41 54589.23 88888.00 2021-03-09 15:59:56.000 068 14304.95 409.82 54590.36 88888.00 2021-03-09 15:59:57.000 068 14302.52 407.25 54590.33 88888.00 2021-03-09 15:59:58.000 068 14302.53 407.79 54590.48 88888.00 2021-03-09 15:59:59.000 068 14302.41 407.36 54590.46 88888.00 2021-03-09 16:00:00.000 068 14302.42 407.30 54590.56 88888.00 2021-03-09 16:00:01.000 068 14302.53 407.21 54590.01 88888.00 2021-03-09 16:00:02.000 068 14302.43 407.35 54590.49 88888.00 2021-03-09 16:00:03.000 068 14302.51 407.41 54590.47 88888.00 2021-03-09 16:00:04.000 068 14302.45 407.35 54590.46 88888.00 2021-03-09 16:00:05.000 068 14302.48 407.73 54590.46 88888.00 2021-03-09 16:00:06.000 068 14302.53 407.44 54590.49 88888.00 2021-03-09 16:00:07.000 068 14305.07 410.13 54587.98 88888.00 2021-03-09 16:00:08.000 068 14302.82 407.63 54590.45 88888.00 2021-03-09 16:00:09.000 068 14302.94 407.72 54590.42 88888.00 2021-03-09 16:00:10.000 068 14302.76 407.44 54590.46 88888.00 2021-03-09 16:00:11.000 068 14305.40 410.11 54588.15 88888.00 2021-03-09 16:00:12.000 068 14303.17 407.65 54590.39 88888.00 2021-03-09 16:00:13.000 068 14303.45 407.72 54590.35 88888.00 2021-03-09 16:00:14.000 068 14303.44 407.87 54590.45 88888.00 2021-03-09 16:00:15.000 068 14303.57 407.46 54590.43 88888.00 2021-03-09 16:00:16.000 068 14303.68 407.71 54590.42 88888.00 2021-03-09 16:00:17.000 068 14306.29 410.15 54588.00 88888.00 2021-03-09 16:00:18.000 068 14304.67 407.58 54590.36 88888.00 2021-03-09 16:00:19.000 068 14304.06 407.42 54590.42 88888.00 2021-03-09 16:00:20.000 068 14304.20 407.65 54590.55 88888.00 2021-03-09 16:00:21.000 068 14304.51 407.58 54590.55 88888.00 2021-03-09 16:00:22.000 068 14304.83 407.53 54590.21 88888.00 2021-03-09 16:00:23.000 068 14304.59 407.86 54590.44 88888.00 2021-03-09 16:00:24.000 068 14304.80 407.53 54590.48 88888.00 2021-03-09 16:00:25.000 068 14304.76 407.52 54590.36 88888.00 2021-03-09 16:00:26.000 068 14304.78 407.61 54590.41 88888.00 2021-03-09 16:00:27.000 068 14304.90 407.42 54590.39 88888.00 2021-03-09 16:00:28.000 068 14304.89 407.16 54590.56 88888.00 2021-03-09 16:00:29.000 068 14304.78 407.32 54590.49 88888.00 2021-03-09 16:00:30.000 068 14307.55 409.65 54588.21 88888.00 2021-03-09 16:00:31.000 068 14305.14 407.43 54590.67 88888.00 2021-03-09 16:00:32.000 068 14305.54 407.74 54590.16 88888.00 2021-03-09 16:00:33.000 068 14304.83 407.49 54590.52 88888.00 2021-03-09 16:00:34.000 068 14305.26 407.36 54590.52 88888.00 2021-03-09 16:00:35.000 068 14305.20 407.50 54590.55 88888.00 2021-03-09 16:00:36.000 068 14307.47 409.64 54588.23 88888.00 2021-03-09 16:00:37.000 068 14307.51 409.87 54590.61 88888.00 2021-03-09 16:00:38.000 068 14305.14 407.62 54590.67 88888.00 2021-03-09 16:00:39.000 068 14305.02 407.49 54590.51 88888.00 2021-03-09 16:00:40.000 068 14305.14 407.97 54590.49 88888.00 2021-03-09 16:00:41.000 068 14304.92 407.80 54590.65 88888.00 2021-03-09 16:00:42.000 068 14307.12 410.68 54588.31 88888.00 2021-03-09 16:00:43.000 068 14304.92 408.24 54590.29 88888.00 2021-03-09 16:00:44.000 068 14304.89 408.54 54590.86 88888.00 2021-03-09 16:00:45.000 068 14304.69 408.41 54590.81 88888.00 2021-03-09 16:00:46.000 068 14304.48 408.45 54591.00 88888.00 2021-03-09 16:00:47.000 068 14304.74 408.67 54590.86 88888.00 2021-03-09 16:00:48.000 068 14304.76 408.79 54590.71 88888.00 2021-03-09 16:00:49.000 068 14304.12 408.91 54590.74 88888.00 2021-03-09 16:00:50.000 068 14304.12 409.11 54590.74 88888.00 2021-03-09 16:00:51.000 068 14303.87 409.10 54590.80 88888.00 2021-03-09 16:00:52.000 068 14303.79 409.29 54590.92 88888.00 2021-03-09 16:00:53.000 068 14303.76 409.20 54590.85 88888.00 2021-03-09 16:00:54.000 068 14303.63 409.45 54590.81 88888.00 2021-03-09 16:00:55.000 068 14303.79 409.47 54590.83 88888.00 2021-03-09 16:00:56.000 068 14303.28 409.43 54590.93 88888.00 2021-03-09 16:00:57.000 068 14303.18 409.54 54590.87 88888.00 2021-03-09 16:00:58.000 068 14303.25 409.52 54590.72 88888.00 2021-03-09 16:00:59.000 068 14303.09 409.82 54590.93 88888.00 2021-03-09 16:01:00.000 068 14302.93 409.49 54591.04 88888.00 2021-03-09 16:01:01.000 068 14302.77 409.42 54590.89 88888.00 2021-03-09 16:01:02.000 068 14305.19 412.05 54588.60 88888.00 2021-03-09 16:01:03.000 068 14302.83 409.23 54590.84 88888.00 2021-03-09 16:01:04.000 068 14302.89 409.14 54590.86 88888.00 2021-03-09 16:01:05.000 068 14302.69 409.68 54590.86 88888.00 2021-03-09 16:01:06.000 068 14302.63 409.29 54590.99 88888.00 2021-03-09 16:01:07.000 068 14302.70 409.15 54590.82 88888.00 2021-03-09 16:01:08.000 068 14305.03 411.47 54588.24 88888.00 2021-03-09 16:01:09.000 068 14302.47 409.25 54590.75 88888.00 2021-03-09 16:01:10.000 068 14302.88 409.07 54590.75 88888.00 2021-03-09 16:01:11.000 068 14302.49 409.13 54590.71 88888.00 2021-03-09 16:01:12.000 068 14302.47 409.04 54590.76 88888.00 2021-03-09 16:01:13.000 068 14302.49 408.98 54590.48 88888.00 2021-03-09 16:01:14.000 068 14302.43 408.98 54590.83 88888.00 2021-03-09 16:01:15.000 068 14302.43 409.13 54590.60 88888.00 2021-03-09 16:01:16.000 068 14302.32 409.04 54590.71 88888.00 2021-03-09 16:01:17.000 068 14302.33 409.40 54590.57 88888.00 2021-03-09 16:01:18.000 068 14302.34 409.48 54590.49 88888.00 2021-03-09 16:01:19.000 068 14305.86 413.09 54587.94 88888.00 2021-03-09 16:01:20.000 068 14303.53 412.35 54590.35 88888.00 2021-03-09 16:01:21.000 068 14302.18 409.95 54590.36 88888.00 2021-03-09 16:01:22.000 068 14302.25 410.35 54590.19 88888.00 2021-03-09 16:01:23.000 068 14302.68 410.23 54590.41 88888.00 2021-03-09 16:01:24.000 068 14302.57 410.45 54590.51 88888.00 2021-03-09 16:01:25.000 068 14305.04 413.07 54587.90 88888.00 2021-03-09 16:01:26.000 068 14302.65 410.61 54590.56 88888.00 2021-03-09 16:01:27.000 068 14302.66 411.05 54590.43 88888.00 2021-03-09 16:01:28.000 068 14302.73 410.84 54590.29 88888.00 2021-03-09 16:01:29.000 068 14302.81 411.15 54590.44 88888.00 2021-03-09 16:01:30.000 068 14302.95 411.45 54590.39 88888.00 2021-03-09 16:01:31.000 068 14302.89 411.24 54590.48 88888.00 2021-03-09 16:01:32.000 068 14303.00 411.62 54590.38 88888.00 2021-03-09 16:01:33.000 068 14303.06 411.32 54590.43 88888.00 2021-03-09 16:01:34.000 068 14303.32 411.68 54590.30 88888.00 2021-03-09 16:01:35.000 068 14303.40 411.69 54590.52 88888.00 2021-03-09 16:01:36.000 068 14303.45 411.63 54590.61 88888.00 2021-03-09 16:01:37.000 068 14303.61 411.46 54590.74 88888.00 2021-03-09 16:01:38.000 068 14303.61 411.62 54590.61 88888.00 2021-03-09 16:01:39.000 068 14303.86 411.46 54590.58 88888.00 2021-03-09 16:01:40.000 068 14303.91 411.64 54590.67 88888.00 2021-03-09 16:01:41.000 068 14303.73 411.44 54590.75 88888.00 2021-03-09 16:01:42.000 068 14304.19 411.24 54590.33 88888.00 2021-03-09 16:01:43.000 068 14304.01 411.09 54590.67 88888.00 2021-03-09 16:01:44.000 068 14304.26 410.80 54590.58 88888.00 2021-03-09 16:01:45.000 068 14304.11 410.65 54591.02 88888.00 2021-03-09 16:01:46.000 068 14304.22 410.87 54591.03 88888.00 2021-03-09 16:01:47.000 068 14304.14 410.74 54590.94 88888.00 2021-03-09 16:01:48.000 068 14304.13 410.47 54590.86 88888.00 2021-03-09 16:01:49.000 068 14304.45 410.78 54590.99 88888.00 2021-03-09 16:01:50.000 068 14307.05 412.85 54588.61 88888.00 2021-03-09 16:01:51.000 068 14304.15 410.34 54591.00 88888.00 2021-03-09 16:01:52.000 068 14304.08 410.31 54591.05 88888.00 2021-03-09 16:01:53.000 068 14304.26 410.30 54590.95 88888.00 2021-03-09 16:01:54.000 068 14304.57 410.10 54590.93 88888.00 2021-03-09 16:01:55.000 068 14304.32 409.87 54591.09 88888.00 2021-03-09 16:01:56.000 068 14306.71 412.26 54588.84 88888.00 2021-03-09 16:01:57.000 068 14304.45 409.83 54591.05 88888.00 2021-03-09 16:01:58.000 068 14304.41 409.81 54591.14 88888.00 2021-03-09 16:01:59.000 068 14304.31 409.68 54591.10 88888.00 2021-03-09 16:02:00.000 068 14304.45 409.74 54591.15 88888.00 2021-03-09 16:02:01.000 068 14304.32 409.70 54591.07 88888.00 2021-03-09 16:02:02.000 068 14304.25 409.73 54591.14 88888.00 2021-03-09 16:02:03.000 068 14304.33 409.47 54591.01 88888.00 2021-03-09 16:02:04.000 068 14304.24 409.38 54590.97 88888.00 2021-03-09 16:02:05.000 068 14304.26 409.68 54590.93 88888.00 2021-03-09 16:02:06.000 068 14304.29 409.20 54591.18 88888.00 2021-03-09 16:02:07.000 068 14304.28 409.17 54591.28 88888.00 2021-03-09 16:02:08.000 068 14304.11 409.08 54591.09 88888.00 2021-03-09 16:02:09.000 068 14304.27 409.35 54591.14 88888.00 2021-03-09 16:02:10.000 068 14304.09 409.44 54590.82 88888.00 2021-03-09 16:02:11.000 068 14304.10 408.99 54591.10 88888.00 2021-03-09 16:02:12.000 068 14304.32 408.98 54591.08 88888.00 2021-03-09 16:02:13.000 068 14303.91 408.70 54591.08 88888.00 2021-03-09 16:02:14.000 068 14304.09 409.06 54590.91 88888.00 2021-03-09 16:02:15.000 068 14303.91 408.87 54591.05 88888.00 2021-03-09 16:02:16.000 068 14306.41 410.96 54588.57 88888.00 2021-03-09 16:02:17.000 068 14303.84 408.91 54591.10 88888.00 2021-03-09 16:02:18.000 068 14303.76 408.58 54591.14 88888.00 2021-03-09 16:02:19.000 068 14303.90 408.60 54591.14 88888.00 2021-03-09 16:02:20.000 068 14303.99 409.11 54590.97 88888.00 2021-03-09 16:02:21.000 068 14304.17 408.68 54590.93 88888.00 2021-03-09 16:02:22.000 068 14306.39 411.09 54588.72 88888.00 2021-03-09 16:02:23.000 068 14304.07 408.35 54590.95 88888.00 2021-03-09 16:02:24.000 068 14304.34 408.42 54590.92 88888.00 2021-03-09 16:02:25.000 068 14304.24 408.47 54590.84 88888.00 2021-03-09 16:02:26.000 068 14304.44 408.22 54590.19 88888.00 2021-03-09 16:02:27.000 068 14306.89 410.64 54589.71 88888.00 2021-03-09 16:02:28.000 068 14304.55 408.22 54590.84 88888.00 2021-03-09 16:02:29.000 068 14304.78 408.43 54590.84 88888.00 2021-03-09 16:02:30.000 068 14304.94 408.14 54590.87 88888.00 2021-03-09 16:02:31.000 068 14305.21 408.30 54590.78 88888.00 2021-03-09 16:02:32.000 068 14305.09 408.33 54590.81 88888.00 2021-03-09 16:02:33.000 068 14305.05 408.45 54590.94 88888.00 2021-03-09 16:02:34.000 068 14305.20 408.42 54590.84 88888.00 2021-03-09 16:02:35.000 068 14305.36 408.60 54590.78 88888.00 2021-03-09 16:02:36.000 068 14305.36 408.68 54590.92 88888.00 2021-03-09 16:02:37.000 068 14305.39 409.02 54590.89 88888.00 2021-03-09 16:02:38.000 068 14305.45 408.71 54590.99 88888.00 2021-03-09 16:02:39.000 068 14305.50 409.04 54590.96 88888.00 2021-03-09 16:02:40.000 068 14305.53 409.14 54590.92 88888.00 2021-03-09 16:02:41.000 068 14305.43 409.24 54591.09 88888.00 2021-03-09 16:02:42.000 068 14305.76 409.43 54591.03 88888.00 2021-03-09 16:02:43.000 068 14305.41 409.59 54590.96 88888.00 2021-03-09 16:02:44.000 068 14305.49 409.83 54591.05 88888.00 2021-03-09 16:02:45.000 068 14305.14 409.96 54591.04 88888.00 2021-03-09 16:02:46.000 068 14305.14 410.24 54591.09 88888.00 2021-03-09 16:02:47.000 068 14307.16 412.74 54588.72 88888.00 2021-03-09 16:02:48.000 068 14304.61 410.48 54591.18 88888.00 2021-03-09 16:02:49.000 068 14304.49 410.30 54591.17 88888.00 2021-03-09 16:02:50.000 068 14304.42 410.50 54591.18 88888.00 2021-03-09 16:02:51.000 068 14304.35 410.66 54591.07 88888.00 2021-03-09 16:02:52.000 068 14304.07 410.79 54591.18 88888.00 2021-03-09 16:02:53.000 068 14306.39 413.27 54588.93 88888.00 2021-03-09 16:02:54.000 068 14303.88 410.84 54591.21 88888.00 2021-03-09 16:02:55.000 068 14303.82 411.49 54590.86 88888.00 2021-03-09 16:02:56.000 068 14303.58 410.82 54590.97 88888.00 2021-03-09 16:02:57.000 068 14303.83 411.05 54591.05 88888.00 2021-03-09 16:02:58.000 068 14303.24 410.84 54591.14 88888.00 2021-03-09 16:02:59.000 068 14303.13 411.08 54591.27 88888.00 2021-03-09 16:03:00.000 068 14303.05 410.90 54591.12 88888.00 2021-03-09 16:03:01.000 068 14303.06 411.22 54591.23 88888.00 2021-03-09 16:03:02.000 068 14302.89 411.22 54591.25 88888.00 2021-03-09 16:03:03.000 068 14302.54 410.84 54591.26 88888.00 2021-03-09 16:03:04.000 068 14302.77 410.93 54591.17 88888.00 2021-03-09 16:03:05.000 068 14302.43 410.96 54591.10 88888.00 2021-03-09 16:03:06.000 068 14302.25 410.98 54591.20 88888.00 2021-03-09 16:03:07.000 068 14302.43 410.77 54591.23 88888.00 2021-03-09 16:03:08.000 068 14302.28 410.67 54591.27 88888.00 2021-03-09 16:03:09.000 068 14302.68 411.00 54590.98 88888.00 2021-03-09 16:03:10.000 068 14302.80 410.62 54591.12 88888.00 2021-03-09 16:03:11.000 068 14302.48 410.52 54591.09 88888.00 2021-03-09 16:03:12.000 068 14302.42 410.52 54591.05 88888.00 2021-03-09 16:03:13.000 068 14304.34 410.55 54587.65 88888.00 2021-03-09 16:03:14.000 068 14305.15 412.96 54588.97 88888.00 2021-03-09 16:03:15.000 068 14302.94 410.58 54591.02 88888.00 2021-03-09 16:03:16.000 068 14303.07 410.42 54591.05 88888.00 2021-03-09 16:03:17.000 068 14303.06 410.89 54591.07 88888.00 2021-03-09 16:03:18.000 068 14303.07 410.26 54591.24 88888.00 2021-03-09 16:03:19.000 068 14303.25 410.51 54591.03 88888.00 2021-03-09 16:03:20.000 068 14305.70 412.77 54588.60 88888.00 2021-03-09 16:03:21.000 068 14303.44 410.72 54591.03 88888.00 2021-03-09 16:03:22.000 068 14303.50 410.68 54591.02 88888.00 2021-03-09 16:03:23.000 068 14304.51 410.57 54588.61 88888.00 2021-03-09 16:03:24.000 068 14304.80 412.97 54591.08 88888.00 2021-03-09 16:03:25.000 068 14303.82 410.57 54591.09 88888.00 2021-03-09 16:03:26.000 068 14303.84 411.02 54591.12 88888.00 2021-03-09 16:03:27.000 068 14303.76 410.71 54591.16 88888.00 2021-03-09 16:03:28.000 068 14303.90 410.60 54590.97 88888.00 2021-03-09 16:03:29.000 068 14304.14 410.68 54591.11 88888.00 2021-03-09 16:03:30.000 068 14304.26 410.57 54591.24 88888.00 2021-03-09 16:03:31.000 068 14304.20 410.64 54591.39 88888.00 2021-03-09 16:03:32.000 068 14304.33 410.85 54591.22 88888.00 2021-03-09 16:03:33.000 068 14304.43 410.58 54591.30 88888.00 2021-03-09 16:03:34.000 068 14304.53 410.80 54591.22 88888.00 2021-03-09 16:03:35.000 068 14304.60 410.49 54591.27 88888.00 2021-03-09 16:03:36.000 068 14304.74 410.68 54591.15 88888.00 2021-03-09 16:03:37.000 068 14304.70 410.48 54591.25 88888.00 2021-03-09 16:03:38.000 068 14304.68 410.51 54591.24 88888.00 2021-03-09 16:03:39.000 068 14304.81 410.66 54591.17 88888.00 2021-03-09 16:03:40.000 068 14304.59 410.20 54591.36 88888.00 2021-03-09 16:03:41.000 068 14304.70 410.24 54591.33 88888.00 2021-03-09 16:03:42.000 068 14304.76 410.54 54591.36 88888.00 2021-03-09 16:03:43.000 068 14304.89 410.24 54591.27 88888.00 2021-03-09 16:03:44.000 068 14307.15 412.37 54588.85 88888.00 2021-03-09 16:03:45.000 068 14304.72 409.90 54591.45 88888.00 2021-03-09 16:03:46.000 068 14304.77 409.77 54591.62 88888.00 2021-03-09 16:03:47.000 068 14304.73 410.07 54591.58 88888.00 2021-03-09 16:03:48.000 068 14304.75 409.90 54591.49 88888.00 2021-03-09 16:03:49.000 068 14304.64 409.86 54591.56 88888.00 2021-03-09 16:03:50.000 068 14306.98 411.95 54589.10 88888.00 2021-03-09 16:03:51.000 068 14304.56 409.82 54591.61 88888.00 2021-03-09 16:03:52.000 068 14304.58 409.54 54591.51 88888.00 2021-03-09 16:03:53.000 068 14304.42 409.66 54591.53 88888.00 2021-03-09 16:03:54.000 068 14304.68 409.42 54591.44 88888.00 2021-03-09 16:03:55.000 068 14304.26 409.36 54591.57 88888.00 2021-03-09 16:03:56.000 068 14304.31 409.63 54591.59 88888.00 2021-03-09 16:03:57.000 068 14304.38 409.37 54591.58 88888.00 2021-03-09 16:03:58.000 068 14304.21 409.44 54591.36 88888.00 2021-03-09 16:03:59.000 068 14304.26 409.43 54591.41 88888.00 2021-03-09 16:04:00.000 068 14303.98 409.38 54591.53 88888.00 2021-03-09 16:04:01.000 068 14304.11 409.46 54591.61 88888.00 2021-03-09 16:04:02.000 068 14304.09 409.81 54591.49 88888.00 2021-03-09 16:04:03.000 068 14304.00 409.61 54591.68 88888.00 2021-03-09 16:04:04.000 068 14304.07 409.68 54591.43 88888.00 2021-03-09 16:04:05.000 068 14306.55 413.32 54589.18 88888.00 2021-03-09 16:04:06.000 068 14303.76 411.43 54591.56 88888.00 2021-03-09 16:04:07.000 068 14303.82 410.17 54591.18 88888.00 2021-03-09 16:04:08.000 068 14303.85 410.02 54591.43 88888.00 2021-03-09 16:04:09.000 068 14303.98 410.11 54591.53 88888.00 2021-03-09 16:04:10.000 068 14303.53 410.26 54591.51 88888.00 2021-03-09 16:04:11.000 068 14306.02 412.69 54588.98 88888.00 2021-03-09 16:04:12.000 068 14303.58 410.42 54591.12 88888.00 2021-03-09 16:04:13.000 068 14303.62 410.43 54591.42 88888.00 2021-03-09 16:04:14.000 068 14303.50 410.55 54591.50 88888.00 2021-03-09 16:04:15.000 068 14303.57 410.35 54591.53 88888.00 2021-03-09 16:04:16.000 068 14303.61 410.65 54591.40 88888.00 2021-03-09 16:04:17.000 068 14303.67 410.69 54591.34 88888.00 2021-03-09 16:04:18.000 068 14303.57 410.61 54591.24 88888.00 2021-03-09 16:04:19.000 068 14303.64 410.47 54591.30 88888.00 2021-03-09 16:04:20.000 068 14303.59 410.38 54591.34 88888.00 2021-03-09 16:04:21.000 068 14303.53 410.27 54591.19 88888.00 2021-03-09 16:04:22.000 068 14303.69 409.93 54591.13 88888.00 2021-03-09 16:04:23.000 068 14303.73 410.24 54591.17 88888.00 2021-03-09 16:04:24.000 068 14303.74 409.91 54591.19 88888.00 2021-03-09 16:04:25.000 068 14304.04 410.05 54591.20 88888.00 2021-03-09 16:04:26.000 068 14304.15 409.91 54591.21 88888.00 2021-03-09 16:04:27.000 068 14304.20 410.37 54590.83 88888.00 2021-03-09 16:04:28.000 068 14304.22 409.79 54591.13 88888.00 2021-03-09 16:04:29.000 068 14304.44 409.73 54591.12 88888.00 2021-03-09 16:04:30.000 068 14304.54 409.53 54591.20 88888.00 2021-03-09 16:04:31.000 068 14304.60 409.56 54591.08 88888.00 2021-03-09 16:04:32.000 068 14305.20 409.52 54591.10 88888.00 2021-03-09 16:04:33.000 068 14304.62 409.29 54591.07 88888.00 2021-03-09 16:04:34.000 068 14304.90 409.69 54591.17 88888.00 2021-03-09 16:04:35.000 068 14304.85 409.36 54591.18 88888.00 2021-03-09 16:04:36.000 068 14307.62 411.72 54588.65 88888.00 2021-03-09 16:04:37.000 068 14305.55 409.93 54591.03 88888.00 2021-03-09 16:04:38.000 068 14305.13 409.35 54591.20 88888.00 2021-03-09 16:04:39.000 068 14305.51 409.69 54591.27 88888.00 2021-03-09 16:04:40.000 068 14305.22 409.45 54591.25 88888.00 2021-03-09 16:04:41.000 068 14305.33 409.61 54591.23 88888.00 2021-03-09 16:04:42.000 068 14307.86 412.07 54588.74 88888.00 2021-03-09 16:04:43.000 068 14305.58 409.58 54591.06 88888.00 2021-03-09 16:04:44.000 068 14305.55 410.17 54591.17 88888.00 2021-03-09 16:04:45.000 068 14305.53 410.17 54591.37 88888.00 2021-03-09 16:04:46.000 068 14305.88 410.02 54591.23 88888.00 2021-03-09 16:04:47.000 068 14305.74 410.10 54591.21 88888.00 2021-03-09 16:04:48.000 068 14305.69 410.08 54591.46 88888.00 2021-03-09 16:04:49.000 068 14305.85 410.20 54591.38 88888.00 2021-03-09 16:04:50.000 068 14305.74 410.31 54591.42 88888.00 2021-03-09 16:04:51.000 068 14305.98 410.48 54591.36 88888.00 2021-03-09 16:04:52.000 068 14306.02 410.55 54591.56 88888.00 2021-03-09 16:04:53.000 068 14305.78 410.55 54591.43 88888.00 2021-03-09 16:04:54.000 068 14308.36 412.56 54589.15 88888.00 2021-03-09 16:04:55.000 068 14306.01 412.26 54591.60 88888.00 2021-03-09 16:04:56.000 068 14305.97 410.70 54591.64 88888.00 2021-03-09 16:04:57.000 068 14306.09 410.68 54591.58 88888.00 2021-03-09 16:04:58.000 068 14306.15 410.51 54591.63 88888.00 2021-03-09 16:04:59.000 068 14305.98 410.91 54591.80 88888.00 2021-03-09 16:05:00.000 068 14308.37 412.93 54589.45 88888.00 2021-03-09 16:05:01.000 068 14305.89 410.42 54591.84 88888.00 2021-03-09 16:05:02.000 068 14305.77 410.30 54591.93 88888.00 2021-03-09 16:05:03.000 068 14305.95 410.43 54591.83 88888.00 2021-03-09 16:05:04.000 068 14305.64 410.50 54591.81 88888.00 2021-03-09 16:05:05.000 068 14305.52 410.41 54591.89 88888.00 2021-03-09 16:05:06.000 068 14305.66 410.51 54591.88 88888.00 2021-03-09 16:05:07.000 068 14305.66 410.15 54591.87 88888.00 2021-03-09 16:05:08.000 068 14307.61 412.46 54589.54 88888.00 2021-03-09 16:05:09.000 068 14305.13 410.68 54591.88 88888.00 2021-03-09 16:05:10.000 068 14305.06 410.24 54591.95 88888.00 2021-03-09 16:05:11.000 068 14305.07 410.05 54591.88 88888.00 2021-03-09 16:05:12.000 068 14305.17 409.92 54589.47 88888.00 2021-03-09 16:05:13.000 068 14306.52 412.34 54591.85 88888.00 2021-03-09 16:05:14.000 068 14304.97 409.73 54591.93 88888.00 2021-03-09 16:05:15.000 068 14304.87 409.95 54592.00 88888.00 2021-03-09 16:05:16.000 068 14304.81 409.81 54591.85 88888.00 2021-03-09 16:05:17.000 068 14304.91 409.56 54591.80 88888.00 2021-03-09 16:05:18.000 068 14304.74 409.80 54591.99 88888.00 2021-03-09 16:05:19.000 068 14304.78 409.60 54591.89 88888.00 2021-03-09 16:05:20.000 068 14304.82 409.49 54591.96 88888.00 2021-03-09 16:05:21.000 068 14304.80 409.54 54591.81 88888.00 2021-03-09 16:05:22.000 068 14304.95 409.42 54591.85 88888.00 2021-03-09 16:05:23.000 068 14304.72 409.43 54591.89 88888.00 2021-03-09 16:05:24.000 068 14304.74 409.64 54591.62 88888.00 2021-03-09 16:05:25.000 068 14304.80 409.33 54592.02 88888.00 2021-03-09 16:05:26.000 068 14304.79 409.41 54591.87 88888.00 2021-03-09 16:05:27.000 068 14305.03 409.24 54591.77 88888.00 2021-03-09 16:05:28.000 068 14307.28 411.88 54589.35 88888.00 2021-03-09 16:05:29.000 068 14304.89 409.17 54591.90 88888.00 2021-03-09 16:05:30.000 068 14304.90 409.47 54591.81 88888.00 2021-03-09 16:05:31.000 068 14304.91 409.48 54591.68 88888.00 2021-03-09 16:05:32.000 068 14305.45 409.21 54591.57 88888.00 2021-03-09 16:05:33.000 068 14307.31 411.64 54589.54 88888.00 2021-03-09 16:05:34.000 068 14305.02 409.30 54591.88 88888.00 2021-03-09 16:05:35.000 068 14305.03 409.15 54591.77 88888.00 2021-03-09 16:05:36.000 068 14305.24 409.30 54591.79 88888.00 2021-03-09 16:05:37.000 068 14304.68 409.04 54591.72 88888.00 2021-03-09 16:05:38.000 068 14305.07 409.01 54591.74 88888.00 2021-03-09 16:05:39.000 068 14305.07 408.99 54591.73 88888.00 2021-03-09 16:05:40.000 068 14308.06 412.32 54589.26 88888.00 2021-03-09 16:05:41.000 068 14305.16 411.02 54591.55 88888.00 2021-03-09 16:05:42.000 068 14305.20 408.75 54591.79 88888.00 2021-03-09 16:05:43.000 068 14304.93 408.74 54591.84 88888.00 2021-03-09 16:05:44.000 068 14305.14 408.94 54591.69 88888.00 2021-03-09 16:05:45.000 068 14305.16 408.91 54591.71 88888.00 2021-03-09 16:05:46.000 068 14307.44 411.05 54589.35 88888.00 2021-03-09 16:05:47.000 068 14305.10 408.53 54591.81 88888.00 2021-03-09 16:05:48.000 068 14305.10 408.42 54591.78 88888.00 2021-03-09 16:05:49.000 068 14305.52 408.49 54591.71 88888.00 2021-03-09 16:05:50.000 068 14305.10 408.48 54591.79 88888.00 2021-03-09 16:05:51.000 068 14305.14 408.59 54591.81 88888.00 2021-03-09 16:05:52.000 068 14305.19 408.54 54591.76 88888.00 2021-03-09 16:05:53.000 068 14305.14 408.76 54591.92 88888.00 2021-03-09 16:05:54.000 068 14305.19 408.27 54591.78 88888.00 2021-03-09 16:05:55.000 068 14305.08 408.44 54591.87 88888.00 2021-03-09 16:05:56.000 068 14305.20 408.80 54591.82 88888.00 2021-03-09 16:05:57.000 068 14305.06 408.41 54591.86 88888.00 2021-03-09 16:05:58.000 068 14305.15 408.56 54591.79 88888.00 2021-03-09 16:05:59.000 068 14305.22 408.56 54591.77 88888.00 2021-03-09 16:06:00.000 068 14305.21 408.48 54591.76 88888.00 2021-03-09 16:06:01.000 068 14305.31 408.63 54591.79 88888.00 2021-03-09 16:06:02.000 068 14305.25 408.55 54591.82 88888.00 2021-03-09 16:06:03.000 068 14305.20 408.68 54591.89 88888.00 2021-03-09 16:06:04.000 068 14305.42 409.32 54591.73 88888.00 2021-03-09 16:06:05.000 068 14305.43 408.82 54591.96 88888.00 2021-03-09 16:06:06.000 068 14305.37 409.08 54592.03 88888.00 2021-03-09 16:06:07.000 068 14305.52 408.76 54591.85 88888.00 2021-03-09 16:06:08.000 068 14305.52 409.06 54591.94 88888.00 2021-03-09 16:06:09.000 068 14305.41 409.27 54592.00 88888.00 2021-03-09 16:06:10.000 068 14305.51 408.93 54592.01 88888.00 2021-03-09 16:06:11.000 068 14307.84 411.27 54589.62 88888.00 2021-03-09 16:06:12.000 068 14305.43 408.93 54592.04 88888.00 2021-03-09 16:06:13.000 068 14305.58 408.84 54591.97 88888.00 2021-03-09 16:06:14.000 068 14305.33 409.08 54591.93 88888.00 2021-03-09 16:06:15.000 068 14305.40 409.36 54592.12 88888.00 2021-03-09 16:06:16.000 068 14305.25 409.10 54592.13 88888.00 2021-03-09 16:06:17.000 068 14307.50 411.62 54589.77 88888.00 2021-03-09 16:06:18.000 068 14305.10 409.42 54592.10 88888.00 2021-03-09 16:06:19.000 068 14305.27 409.57 54591.63 88888.00 2021-03-09 16:06:20.000 068 14304.83 409.50 54592.05 88888.00 2021-03-09 16:06:21.000 068 14304.74 409.70 54592.01 88888.00 2021-03-09 16:06:22.000 068 14304.66 409.85 54592.12 88888.00 2021-03-09 16:06:23.000 068 14304.58 409.73 54591.87 88888.00 2021-03-09 16:06:24.000 068 14304.50 410.48 54592.17 88888.00 2021-03-09 16:06:25.000 068 14304.40 410.02 54592.14 88888.00 2021-03-09 16:06:26.000 068 14307.58 411.84 54589.27 88888.00 2021-03-09 16:06:27.000 068 14306.27 412.40 54592.21 88888.00 2021-03-09 16:06:28.000 068 14304.06 410.08 54592.01 88888.00 2021-03-09 16:06:29.000 068 14304.01 410.41 54592.21 88888.00 2021-03-09 16:06:30.000 068 14304.12 410.26 54592.12 88888.00 2021-03-09 16:06:31.000 068 14303.74 410.19 54592.01 88888.00 2021-03-09 16:06:32.000 068 14306.18 412.56 54589.55 88888.00 2021-03-09 16:06:33.000 068 14303.86 409.98 54591.82 88888.00 2021-03-09 16:06:34.000 068 14303.76 410.05 54591.95 88888.00 2021-03-09 16:06:35.000 068 14303.60 410.30 54592.10 88888.00 2021-03-09 16:06:36.000 068 14303.65 410.01 54592.10 88888.00 2021-03-09 16:06:37.000 068 14303.65 409.94 54592.23 88888.00 2021-03-09 16:06:38.000 068 14303.57 409.83 54591.94 88888.00 2021-03-09 16:06:39.000 068 14304.14 409.86 54591.96 88888.00 2021-03-09 16:06:40.000 068 14303.63 409.76 54592.03 88888.00 2021-03-09 16:06:41.000 068 14303.69 410.00 54592.07 88888.00 2021-03-09 16:06:42.000 068 14303.82 409.54 54592.05 88888.00 2021-03-09 16:06:43.000 068 14303.71 409.67 54591.85 88888.00 2021-03-09 16:06:44.000 068 14303.50 409.88 54591.56 88888.00 2021-03-09 16:06:45.000 068 14303.90 409.37 54591.87 88888.00 2021-03-09 16:06:46.000 068 14303.75 409.34 54591.89 88888.00 2021-03-09 16:06:47.000 068 14303.82 409.41 54589.50 88888.00 2021-03-09 16:06:48.000 068 14305.00 411.60 54591.92 88888.00 2021-03-09 16:06:49.000 068 14304.34 409.73 54591.88 88888.00 2021-03-09 16:06:50.000 068 14303.80 409.12 54591.85 88888.00 2021-03-09 16:06:51.000 068 14303.74 409.17 54591.81 88888.00 2021-03-09 16:06:52.000 068 14304.00 409.21 54591.81 88888.00 2021-03-09 16:06:53.000 068 14304.24 409.29 54591.86 88888.00 2021-03-09 16:06:54.000 068 14304.06 409.17 54591.74 88888.00 2021-03-09 16:06:55.000 068 14304.17 409.29 54591.79 88888.00 2021-03-09 16:06:56.000 068 14304.32 409.18 54591.87 88888.00 2021-03-09 16:06:57.000 068 14304.40 409.18 54591.83 88888.00 2021-03-09 16:06:58.000 068 14306.80 411.53 54589.30 88888.00 2021-03-09 16:06:59.000 068 14304.57 408.91 54591.69 88888.00 2021-03-09 16:07:00.000 068 14304.59 408.95 54591.83 88888.00 2021-03-09 16:07:01.000 068 14304.85 408.91 54591.75 88888.00 2021-03-09 16:07:02.000 068 14304.91 408.80 54591.84 88888.00 2021-03-09 16:07:03.000 068 14304.96 408.73 54591.36 88888.00 2021-03-09 16:07:04.000 068 14307.64 411.12 54589.31 88888.00 2021-03-09 16:07:05.000 068 14305.17 408.49 54591.83 88888.00 2021-03-09 16:07:06.000 068 14305.22 408.15 54591.89 88888.00 2021-03-09 16:07:07.000 068 14305.22 408.13 54591.84 88888.00 2021-03-09 16:07:08.000 068 14305.24 408.01 54591.80 88888.00 2021-03-09 16:07:09.000 068 14305.49 407.80 54591.78 88888.00 2021-03-09 16:07:10.000 068 14305.45 407.97 54591.96 88888.00 2021-03-09 16:07:11.000 068 14305.32 407.58 54591.68 88888.00 2021-03-09 16:07:12.000 068 14305.09 407.51 54591.96 88888.00 2021-03-09 16:07:13.000 068 14305.08 407.73 54591.74 88888.00 2021-03-09 16:07:14.000 068 14308.49 407.39 54589.39 88888.00 2021-03-09 16:07:15.000 068 14306.16 409.57 54591.93 88888.00 2021-03-09 16:07:16.000 068 14304.69 407.47 54591.97 88888.00 2021-03-09 16:07:17.000 068 14304.53 407.28 54591.98 88888.00 2021-03-09 16:07:18.000 068 14304.37 407.37 54591.99 88888.00 2021-03-09 16:07:19.000 068 14304.32 407.10 54591.92 88888.00 2021-03-09 16:07:20.000 068 14306.57 409.97 54589.58 88888.00 2021-03-09 16:07:21.000 068 14304.07 407.40 54592.00 88888.00 2021-03-09 16:07:22.000 068 14303.94 407.25 54592.08 88888.00 2021-03-09 16:07:23.000 068 14303.99 407.14 54591.85 88888.00 2021-03-09 16:07:24.000 068 14303.55 407.34 54591.94 88888.00 2021-03-09 16:07:25.000 068 14303.64 407.16 54591.78 88888.00 2021-03-09 16:07:26.000 068 14303.69 407.32 54591.92 88888.00 2021-03-09 16:07:27.000 068 14303.70 407.34 54592.06 88888.00 2021-03-09 16:07:28.000 068 14303.47 407.46 54591.91 88888.00 2021-03-09 16:07:29.000 068 14304.08 407.11 54591.94 88888.00 2021-03-09 16:07:30.000 068 14303.55 407.49 54591.95 88888.00 2021-03-09 16:07:31.000 068 14303.62 407.49 54591.64 88888.00 2021-03-09 16:07:32.000 068 14303.63 407.22 54592.02 88888.00 2021-03-09 16:07:33.000 068 14303.85 407.36 54591.92 88888.00 2021-03-09 16:07:34.000 068 14303.80 407.08 54591.74 88888.00 2021-03-09 16:07:35.000 068 14303.82 407.03 54591.86 88888.00 2021-03-09 16:07:36.000 068 14304.24 407.06 54591.43 88888.00 2021-03-09 16:07:37.000 068 14303.84 407.03 54591.82 88888.00 2021-03-09 16:07:38.000 068 14304.06 407.01 54591.91 88888.00 2021-03-09 16:07:39.000 068 14304.24 406.69 54591.84 88888.00 2021-03-09 16:07:40.000 068 14304.38 406.78 54591.92 88888.00 2021-03-09 16:07:41.000 068 14304.39 406.48 54591.58 88888.00 2021-03-09 16:07:42.000 068 14304.45 406.38 54591.82 88888.00 2021-03-09 16:07:43.000 068 14304.65 406.31 54591.76 88888.00 2021-03-09 16:07:44.000 068 14304.68 406.29 54591.76 88888.00 2021-03-09 16:07:45.000 068 14307.27 408.47 54589.43 88888.00 2021-03-09 16:07:46.000 068 14305.24 406.02 54591.75 88888.00 2021-03-09 16:07:47.000 068 14305.18 406.01 54591.82 88888.00 2021-03-09 16:07:48.000 068 14305.39 406.07 54591.81 88888.00 2021-03-09 16:07:49.000 068 14305.27 405.58 54591.79 88888.00 2021-03-09 16:07:50.000 068 14305.42 406.04 54591.54 88888.00 2021-03-09 16:07:51.000 068 14307.87 407.92 54589.38 88888.00 2021-03-09 16:07:52.000 068 14305.39 405.48 54591.81 88888.00 2021-03-09 16:07:53.000 068 14305.41 405.43 54591.72 88888.00 2021-03-09 16:07:54.000 068 14305.27 405.42 54591.47 88888.00 2021-03-09 16:07:55.000 068 14305.57 405.48 54591.83 88888.00 2021-03-09 16:07:56.000 068 14305.35 405.76 54591.92 88888.00 2021-03-09 16:07:57.000 068 14305.19 405.77 54591.72 88888.00 2021-03-09 16:07:58.000 068 14305.25 405.24 54591.81 88888.00 2021-03-09 16:07:59.000 068 14305.20 405.48 54591.88 88888.00 2021-03-09 16:08:00.000 068 14305.30 405.54 54591.81 88888.00 2021-03-09 16:08:01.000 068 14305.34 405.70 54591.90 88888.00 2021-03-09 16:08:02.000 068 14305.20 405.55 54591.98 88888.00 2021-03-09 16:08:03.000 068 14305.08 405.66 54591.97 88888.00 2021-03-09 16:08:04.000 068 14305.11 405.62 54591.93 88888.00 2021-03-09 16:08:05.000 068 14305.10 405.63 54591.89 88888.00 2021-03-09 16:08:06.000 068 14305.07 405.84 54591.99 88888.00 2021-03-09 16:08:07.000 068 14304.88 406.04 54592.10 88888.00 2021-03-09 16:08:08.000 068 14304.83 405.98 54591.95 88888.00 2021-03-09 16:08:09.000 068 14307.07 408.58 54589.50 88888.00 2021-03-09 16:08:10.000 068 14304.74 406.20 54591.98 88888.00 2021-03-09 16:08:11.000 068 14304.58 406.34 54591.77 88888.00 2021-03-09 16:08:12.000 068 14304.37 406.85 54592.03 88888.00 2021-03-09 16:08:13.000 068 14304.56 406.72 54592.02 88888.00 2021-03-09 16:08:14.000 068 14304.21 406.89 54591.99 88888.00 2021-03-09 16:08:15.000 068 14306.51 409.29 54589.53 88888.00 2021-03-09 16:08:16.000 068 14304.20 406.87 54591.95 88888.00 2021-03-09 16:08:17.000 068 14304.05 407.15 54592.14 88888.00 2021-03-09 16:08:18.000 068 14304.06 407.33 54592.00 88888.00 2021-03-09 16:08:19.000 068 14304.26 407.34 54592.12 88888.00 2021-03-09 16:08:20.000 068 14304.08 407.58 54592.00 88888.00 2021-03-09 16:08:21.000 068 14304.14 408.16 54592.01 88888.00 2021-03-09 16:08:22.000 068 14304.02 408.05 54592.00 88888.00 2021-03-09 16:08:23.000 068 14303.94 408.10 54592.05 88888.00 2021-03-09 16:08:24.000 068 14303.86 408.05 54591.99 88888.00 2021-03-09 16:08:25.000 068 14303.95 408.22 54592.03 88888.00 2021-03-09 16:08:26.000 068 14303.99 408.28 54591.95 88888.00 2021-03-09 16:08:27.000 068 14304.06 408.22 54592.09 88888.00 2021-03-09 16:08:28.000 068 14304.01 408.14 54591.65 88888.00 2021-03-09 16:08:29.000 068 14304.38 408.47 54591.93 88888.00 2021-03-09 16:08:30.000 068 14303.90 408.65 54592.02 88888.00 2021-03-09 16:08:31.000 068 14304.00 408.29 54591.94 88888.00 2021-03-09 16:08:32.000 068 14303.99 408.43 54591.78 88888.00 2021-03-09 16:08:33.000 068 14304.15 408.39 54591.81 88888.00 2021-03-09 16:08:34.000 068 14304.12 408.06 54592.06 88888.00 2021-03-09 16:08:35.000 068 14304.25 408.16 54591.87 88888.00 2021-03-09 16:08:36.000 068 14304.22 408.30 54592.01 88888.00 2021-03-09 16:08:37.000 068 14304.27 407.96 54591.76 88888.00 2021-03-09 16:08:38.000 068 14304.36 407.92 54591.87 88888.00 2021-03-09 16:08:39.000 068 14306.63 408.05 54589.48 88888.00 2021-03-09 16:08:40.000 068 14304.40 409.79 54591.81 88888.00 2021-03-09 16:08:41.000 068 14304.39 408.10 54591.85 88888.00 2021-03-09 16:08:42.000 068 14304.49 407.71 54591.93 88888.00 2021-03-09 16:08:43.000 068 14304.58 407.70 54591.82 88888.00 2021-03-09 16:08:44.000 068 14304.51 407.59 54592.07 88888.00 2021-03-09 16:08:45.000 068 14306.96 410.18 54589.22 88888.00 2021-03-09 16:08:46.000 068 14304.67 407.89 54591.87 88888.00 2021-03-09 16:08:47.000 068 14304.52 407.33 54591.91 88888.00 2021-03-09 16:08:48.000 068 14304.64 407.45 54591.93 88888.00 2021-03-09 16:08:49.000 068 14304.49 407.51 54591.88 88888.00 2021-03-09 16:08:50.000 068 14304.69 407.52 54591.95 88888.00 2021-03-09 16:08:51.000 068 14304.76 407.50 54591.84 88888.00 2021-03-09 16:08:52.000 068 14304.64 407.71 54591.86 88888.00 2021-03-09 16:08:53.000 068 14304.77 407.34 54591.87 88888.00 2021-03-09 16:08:54.000 068 14304.64 407.33 54591.99 88888.00 2021-03-09 16:08:55.000 068 14304.72 407.39 54591.94 88888.00 2021-03-09 16:08:56.000 068 14304.79 407.39 54591.99 88888.00 2021-03-09 16:08:57.000 068 14304.73 407.21 54591.92 88888.00 2021-03-09 16:08:58.000 068 14304.64 407.41 54591.91 88888.00 2021-03-09 16:08:59.000 068 14304.78 407.24 54592.01 88888.00 2021-03-09 16:09:00.000 068 14304.87 407.32 54591.68 88888.00 2021-03-09 16:09:01.000 068 14304.64 407.35 54592.00 88888.00 2021-03-09 16:09:02.000 068 14304.46 407.59 54591.90 88888.00 2021-03-09 16:09:03.000 068 14306.78 409.82 54589.54 88888.00 2021-03-09 16:09:04.000 068 14304.29 407.45 54591.92 88888.00 2021-03-09 16:09:05.000 068 14304.34 407.45 54592.00 88888.00 2021-03-09 16:09:06.000 068 14304.23 407.90 54591.91 88888.00 2021-03-09 16:09:07.000 068 14304.02 407.74 54591.91 88888.00 2021-03-09 16:09:08.000 068 14303.99 407.37 54592.00 88888.00 2021-03-09 16:09:09.000 068 14306.25 409.86 54589.59 88888.00 2021-03-09 16:09:10.000 068 14304.02 407.64 54591.50 88888.00 2021-03-09 16:09:11.000 068 14304.07 407.49 54591.94 88888.00 2021-03-09 16:09:12.000 068 14303.63 407.34 54592.00 88888.00 2021-03-09 16:09:13.000 068 14303.61 407.47 54591.66 88888.00 2021-03-09 16:09:14.000 068 14303.61 407.51 54591.93 88888.00 2021-03-09 16:09:15.000 068 14304.47 407.78 54589.39 88888.00 2021-03-09 16:09:16.000 068 14304.59 409.86 54591.31 88888.00 2021-03-09 16:09:17.000 068 14303.42 407.65 54591.74 88888.00 2021-03-09 16:09:18.000 068 14303.35 407.88 54591.74 88888.00 2021-03-09 16:09:19.000 068 14303.49 407.91 54591.56 88888.00 2021-03-09 16:09:20.000 068 14303.35 408.04 54591.66 88888.00 2021-03-09 16:09:21.000 068 14303.52 408.16 54591.58 88888.00 2021-03-09 16:09:22.000 068 14303.53 408.22 54591.58 88888.00 2021-03-09 16:09:23.000 068 14303.72 408.27 54591.58 88888.00 2021-03-09 16:09:24.000 068 14304.05 408.56 54591.58 88888.00 2021-03-09 16:09:25.000 068 14303.80 408.55 54591.51 88888.00 2021-03-09 16:09:26.000 068 14304.01 408.81 54591.24 88888.00 2021-03-09 16:09:27.000 068 14304.13 408.98 54591.44 88888.00 2021-03-09 16:09:28.000 068 14304.12 409.43 54591.37 88888.00 2021-03-09 16:09:29.000 068 14304.32 408.94 54591.50 88888.00 2021-03-09 16:09:30.000 068 14304.60 409.19 54591.56 88888.00 2021-03-09 16:09:31.000 068 14304.58 409.00 54591.43 88888.00 2021-03-09 16:09:32.000 068 14304.76 409.18 54591.44 88888.00 2021-03-09 16:09:33.000 068 14304.78 409.11 54591.38 88888.00 2021-03-09 16:09:34.000 068 14305.01 409.10 54591.56 88888.00 2021-03-09 16:09:35.000 068 14305.10 409.03 54591.37 88888.00 2021-03-09 16:09:36.000 068 14307.66 411.46 54589.08 88888.00 2021-03-09 16:09:37.000 068 14305.38 408.94 54591.35 88888.00 2021-03-09 16:09:38.000 068 14305.61 408.99 54591.37 88888.00 2021-03-09 16:09:39.000 068 14305.64 408.80 54591.39 88888.00 2021-03-09 16:09:40.000 068 14305.77 408.54 54591.36 88888.00 2021-03-09 16:09:41.000 068 14305.96 408.72 54591.36 88888.00 2021-03-09 16:09:42.000 068 14308.20 410.93 54588.99 88888.00 2021-03-09 16:09:43.000 068 14305.85 408.27 54591.43 88888.00 2021-03-09 16:09:44.000 068 14305.80 408.18 54591.54 88888.00 2021-03-09 16:09:45.000 068 14305.99 407.93 54591.43 88888.00 2021-03-09 16:09:46.000 068 14305.71 407.69 54591.50 88888.00 2021-03-09 16:09:47.000 068 14305.89 407.58 54591.36 88888.00 2021-03-09 16:09:48.000 068 14305.81 407.65 54591.57 88888.00 2021-03-09 16:09:49.000 068 14305.75 407.31 54591.67 88888.00 2021-03-09 16:09:50.000 068 14307.79 409.47 54589.14 88888.00 2021-03-09 16:09:51.000 068 14305.33 407.29 54591.53 88888.00 2021-03-09 16:09:52.000 068 14305.31 407.24 54591.58 88888.00 2021-03-09 16:09:53.000 068 14305.25 407.17 54591.76 88888.00 2021-03-09 16:09:54.000 068 14305.17 407.05 54591.74 88888.00 2021-03-09 16:09:55.000 068 14305.21 407.29 54591.79 88888.00 2021-03-09 16:09:56.000 068 14307.43 409.33 54589.15 88888.00 2021-03-09 16:09:57.000 068 14304.98 406.71 54591.67 88888.00 2021-03-09 16:09:58.000 068 14305.06 406.82 54591.52 88888.00 2021-03-09 16:09:59.000 068 14304.95 406.89 54591.60 88888.00 2021-03-09 16:10:00.000 068 14304.87 406.99 54591.62 88888.00 2021-03-09 16:10:01.000 068 14304.86 407.09 54591.53 88888.00 2021-03-09 16:10:02.000 068 14304.99 407.29 54591.38 88888.00 2021-03-09 16:10:03.000 068 14304.89 407.13 54591.62 88888.00 2021-03-09 16:10:04.000 068 14304.78 407.46 54591.67 88888.00 2021-03-09 16:10:05.000 068 14304.69 407.65 54591.43 88888.00 2021-03-09 16:10:06.000 068 14304.61 407.73 54591.51 88888.00 2021-03-09 16:10:07.000 068 14304.62 407.97 54591.49 88888.00 2021-03-09 16:10:08.000 068 14306.85 410.54 54589.16 88888.00 2021-03-09 16:10:09.000 068 14304.64 408.06 54591.59 88888.00 2021-03-09 16:10:10.000 068 14304.38 408.35 54591.58 88888.00 2021-03-09 16:10:11.000 068 14304.31 408.47 54591.56 88888.00 2021-03-09 16:10:12.000 068 14304.29 408.61 54591.51 88888.00 2021-03-09 16:10:13.000 068 14304.23 408.87 54591.55 88888.00 2021-03-09 16:10:14.000 068 14304.22 408.96 54591.39 88888.00 2021-03-09 16:10:15.000 068 14304.18 408.75 54591.47 88888.00 2021-03-09 16:10:16.000 068 14304.06 409.05 54591.46 88888.00 2021-03-09 16:10:17.000 068 14303.88 409.34 54591.37 88888.00 2021-03-09 16:10:18.000 068 14303.82 408.75 54591.34 88888.00 2021-03-09 16:10:19.000 068 14303.69 409.36 54591.48 88888.00 2021-03-09 16:10:20.000 068 14303.58 409.17 54589.04 88888.00 2021-03-09 16:10:21.000 068 14304.67 411.50 54591.41 88888.00 2021-03-09 16:10:22.000 068 14303.34 409.28 54591.20 88888.00 2021-03-09 16:10:23.000 068 14303.32 409.24 54591.29 88888.00 2021-03-09 16:10:24.000 068 14303.11 409.45 54591.41 88888.00 2021-03-09 16:10:25.000 068 14303.26 409.37 54591.16 88888.00 2021-03-09 16:10:26.000 068 14305.63 411.57 54588.73 88888.00 2021-03-09 16:10:27.000 068 14303.33 409.16 54591.30 88888.00 2021-03-09 16:10:28.000 068 14303.06 409.70 54591.19 88888.00 2021-03-09 16:10:29.000 068 14303.16 409.00 54591.31 88888.00 2021-03-09 16:10:30.000 068 14302.96 409.04 54591.27 88888.00 2021-03-09 16:10:31.000 068 14302.94 409.09 54591.11 88888.00 2021-03-09 16:10:32.000 068 14302.99 408.93 54591.24 88888.00 2021-03-09 16:10:33.000 068 14303.19 409.03 54591.08 88888.00 2021-03-09 16:10:34.000 068 14302.99 408.88 54591.16 88888.00 2021-03-09 16:10:35.000 068 14302.84 408.91 54591.21 88888.00 2021-03-09 16:10:36.000 068 14305.50 411.27 54588.50 88888.00 2021-03-09 16:10:37.000 068 14303.04 409.05 54591.01 88888.00 2021-03-09 16:10:38.000 068 14303.27 409.46 54590.81 88888.00 2021-03-09 16:10:39.000 068 14303.39 409.04 54591.11 88888.00 2021-03-09 16:10:40.000 068 14303.19 409.04 54590.92 88888.00 2021-03-09 16:10:41.000 068 14303.23 408.97 54590.95 88888.00 2021-03-09 16:10:42.000 068 14305.61 411.47 54588.54 88888.00 2021-03-09 16:10:43.000 068 14303.38 409.28 54590.94 88888.00 2021-03-09 16:10:44.000 068 14303.38 409.42 54591.24 88888.00 2021-03-09 16:10:45.000 068 14303.41 409.10 54590.93 88888.00 2021-03-09 16:10:46.000 068 14303.54 409.18 54591.00 88888.00 2021-03-09 16:10:47.000 068 14303.55 409.38 54590.94 88888.00 2021-03-09 16:10:48.000 068 14307.29 411.54 54588.44 88888.00 2021-03-09 16:10:49.000 068 14304.97 411.63 54590.90 88888.00 2021-03-09 16:10:50.000 068 14304.00 409.65 54591.02 88888.00 2021-03-09 16:10:51.000 068 14304.03 409.06 54591.02 88888.00 2021-03-09 16:10:52.000 068 14304.21 408.97 54591.11 88888.00 2021-03-09 16:10:53.000 068 14304.55 409.13 54590.61 88888.00 2021-03-09 16:10:54.000 068 14306.75 411.59 54588.67 88888.00 2021-03-09 16:10:55.000 068 14304.77 408.81 54591.05 88888.00 2021-03-09 16:10:56.000 068 14306.93 408.62 54588.70 88888.00 2021-03-09 16:10:57.000 068 14304.60 409.57 54591.26 88888.00 2021-03-09 16:10:58.000 068 14304.87 408.38 54591.14 88888.00 2021-03-09 16:10:59.000 068 14304.83 408.11 54591.25 88888.00 2021-03-09 16:11:00.000 068 14305.12 407.87 54591.34 88888.00 2021-03-09 16:11:01.000 068 14304.66 407.89 54591.37 88888.00 2021-03-09 16:11:02.000 068 14304.82 407.72 54591.27 88888.00 2021-03-09 16:11:03.000 068 14304.66 407.67 54591.31 88888.00 2021-03-09 16:11:04.000 068 14304.71 407.36 54591.26 88888.00 2021-03-09 16:11:05.000 068 14304.50 407.68 54591.36 88888.00 2021-03-09 16:11:06.000 068 14304.56 407.00 54591.41 88888.00 2021-03-09 16:11:07.000 068 14304.71 406.97 54591.49 88888.00 2021-03-09 16:11:08.000 068 14304.76 406.88 54591.11 88888.00 2021-03-09 16:11:09.000 068 14304.61 406.86 54591.43 88888.00 2021-03-09 16:11:10.000 068 14304.39 407.11 54591.51 88888.00 2021-03-09 16:11:11.000 068 14304.13 406.93 54591.53 88888.00 2021-03-09 16:11:12.000 068 14304.32 406.58 54591.37 88888.00 2021-03-09 16:11:13.000 068 14304.04 406.79 54591.30 88888.00 2021-03-09 16:11:14.000 068 14303.89 406.99 54591.49 88888.00 2021-03-09 16:11:15.000 068 14303.82 406.89 54591.46 88888.00 2021-03-09 16:11:16.000 068 14303.66 406.88 54591.55 88888.00 2021-03-09 16:11:17.000 068 14303.54 407.15 54591.41 88888.00 2021-03-09 16:11:18.000 068 14303.97 407.08 54591.09 88888.00 2021-03-09 16:11:19.000 068 14303.41 407.36 54591.32 88888.00 2021-03-09 16:11:20.000 068 14303.45 407.56 54591.35 88888.00 2021-03-09 16:11:21.000 068 14303.36 407.63 54591.30 88888.00 2021-03-09 16:11:22.000 068 14305.80 409.98 54588.90 88888.00 2021-03-09 16:11:23.000 068 14303.46 407.82 54591.19 88888.00 2021-03-09 16:11:24.000 068 14303.53 408.10 54591.16 88888.00 2021-03-09 16:11:25.000 068 14303.55 408.10 54591.43 88888.00 2021-03-09 16:11:26.000 068 14303.43 408.03 54591.22 88888.00 2021-03-09 16:11:27.000 068 14303.44 407.88 54591.18 88888.00 2021-03-09 16:11:28.000 068 14306.02 410.33 54588.72 88888.00 2021-03-09 16:11:29.000 068 14303.92 407.99 54591.23 88888.00 2021-03-09 16:11:30.000 068 14303.77 407.97 54591.18 88888.00 2021-03-09 16:11:31.000 068 14303.85 407.86 54591.20 88888.00 2021-03-09 16:11:32.000 068 14303.82 407.91 54591.27 88888.00 2021-03-09 16:11:33.000 068 14304.00 407.87 54591.18 88888.00 2021-03-09 16:11:34.000 068 14303.88 407.73 54591.23 88888.00 2021-03-09 16:11:35.000 068 14303.94 408.19 54591.19 88888.00 2021-03-09 16:11:36.000 068 14303.80 407.87 54591.16 88888.00 2021-03-09 16:11:37.000 068 14304.10 408.18 54591.26 88888.00 2021-03-09 16:11:38.000 068 14304.38 407.84 54591.20 88888.00 2021-03-09 16:11:39.000 068 14303.80 408.29 54591.24 88888.00 2021-03-09 16:11:40.000 068 14303.86 408.28 54591.36 88888.00 2021-03-09 16:11:41.000 068 14305.85 411.26 54588.87 88888.00 2021-03-09 16:11:42.000 068 14303.40 409.35 54591.32 88888.00 2021-03-09 16:11:43.000 068 14303.24 408.44 54591.27 88888.00 2021-03-09 16:11:44.000 068 14303.13 408.60 54591.23 88888.00 2021-03-09 16:11:45.000 068 14302.97 408.80 54591.26 88888.00 2021-03-09 16:11:46.000 068 14302.68 409.10 54591.26 88888.00 2021-03-09 16:11:47.000 068 14304.96 411.50 54589.04 88888.00 2021-03-09 16:11:48.000 068 14302.60 409.26 54591.19 88888.00 2021-03-09 16:11:49.000 068 14302.37 409.98 54591.23 88888.00 2021-03-09 16:11:50.000 068 14302.44 410.27 54591.21 88888.00 2021-03-09 16:11:51.000 068 14302.14 409.86 54591.19 88888.00 2021-03-09 16:11:52.000 068 14302.23 410.31 54591.13 88888.00 2021-03-09 16:11:53.000 068 14302.05 410.47 54591.10 88888.00 2021-03-09 16:11:54.000 068 14302.43 410.61 54591.19 88888.00 2021-03-09 16:11:55.000 068 14302.58 410.93 54591.04 88888.00 2021-03-09 16:11:56.000 068 14302.24 411.09 54591.16 88888.00 2021-03-09 16:11:57.000 068 14302.23 411.44 54591.24 88888.00 2021-03-09 16:11:58.000 068 14302.38 411.31 54591.02 88888.00 2021-03-09 16:11:59.000 068 14302.37 411.51 54591.11 88888.00 2021-03-09 16:12:00.000 068 14302.57 411.60 54591.18 88888.00 2021-03-09 16:12:01.000 068 14302.57 411.81 54591.12 88888.00 2021-03-09 16:12:02.000 068 14302.80 411.41 54591.25 88888.00 2021-03-09 16:12:03.000 068 14302.91 411.36 54591.16 88888.00 2021-03-09 16:12:04.000 068 14303.17 411.24 54591.23 88888.00 2021-03-09 16:12:05.000 068 14303.30 410.96 54591.23 88888.00 2021-03-09 16:12:06.000 068 14303.28 411.02 54591.24 88888.00 2021-03-09 16:12:07.000 068 14303.47 411.07 54591.24 88888.00 2021-03-09 16:12:08.000 068 14303.60 410.80 54591.24 88888.00 2021-03-09 16:12:09.000 068 14303.71 410.85 54591.30 88888.00 2021-03-09 16:12:10.000 068 14303.84 410.57 54591.44 88888.00 2021-03-09 16:12:11.000 068 14303.97 410.28 54591.39 88888.00 2021-03-09 16:12:12.000 068 14306.36 412.39 54588.97 88888.00 2021-03-09 16:12:13.000 068 14304.06 409.83 54591.19 88888.00 2021-03-09 16:12:14.000 068 14304.25 409.54 54591.51 88888.00 2021-03-09 16:12:15.000 068 14304.43 409.42 54591.47 88888.00 2021-03-09 16:12:16.000 068 14304.38 409.23 54591.46 88888.00 2021-03-09 16:12:17.000 068 14304.54 408.67 54591.56 88888.00 2021-03-09 16:12:18.000 068 14306.95 411.01 54589.04 88888.00 2021-03-09 16:12:19.000 068 14304.69 408.46 54591.49 88888.00 2021-03-09 16:12:20.000 068 14304.89 408.43 54591.61 88888.00 2021-03-09 16:12:21.000 068 14304.89 408.22 54591.58 88888.00 2021-03-09 16:12:22.000 068 14304.72 408.30 54591.56 88888.00 2021-03-09 16:12:23.000 068 14304.81 407.67 54591.57 88888.00 2021-03-09 16:12:24.000 068 14305.01 407.91 54591.51 88888.00 2021-03-09 16:12:25.000 068 14305.22 407.87 54591.45 88888.00 2021-03-09 16:12:26.000 068 14305.33 407.52 54591.54 88888.00 2021-03-09 16:12:27.000 068 14305.19 407.85 54591.41 88888.00 2021-03-09 16:12:28.000 068 14305.08 407.30 54591.49 88888.00 2021-03-09 16:12:29.000 068 14305.21 407.31 54591.38 88888.00 2021-03-09 16:12:30.000 068 14305.12 407.42 54591.48 88888.00 2021-03-09 16:12:31.000 068 14305.14 407.38 54591.46 88888.00 2021-03-09 16:12:32.000 068 14305.16 407.65 54591.42 88888.00 2021-03-09 16:12:33.000 068 14305.01 407.60 54591.46 88888.00 2021-03-09 16:12:34.000 068 14305.04 407.78 54591.34 88888.00 2021-03-09 16:12:35.000 068 14308.53 407.95 54587.69 88888.00 2021-03-09 16:12:36.000 068 14307.14 410.64 54590.16 88888.00 2021-03-09 16:12:37.000 068 14304.81 408.07 54591.39 88888.00 2021-03-09 16:12:38.000 068 14304.81 408.38 54591.38 88888.00 2021-03-09 16:12:39.000 068 14304.60 408.44 54591.43 88888.00 2021-03-09 16:12:40.000 068 14304.43 408.75 54591.42 88888.00 2021-03-09 16:12:41.000 068 14306.67 411.36 54589.07 88888.00 2021-03-09 16:12:42.000 068 14304.27 409.07 54591.42 88888.00 2021-03-09 16:12:43.000 068 14304.01 409.27 54591.43 88888.00 2021-03-09 16:12:44.000 068 14303.80 409.44 54591.26 88888.00 2021-03-09 16:12:45.000 068 14303.93 409.38 54591.12 88888.00 2021-03-09 16:12:46.000 068 14303.77 409.49 54591.50 88888.00 2021-03-09 16:12:47.000 068 14303.62 409.73 54590.99 88888.00 2021-03-09 16:12:48.000 068 14303.52 409.89 54591.45 88888.00 2021-03-09 16:12:49.000 068 14303.51 410.00 54591.30 88888.00 2021-03-09 16:12:50.000 068 14303.67 410.09 54591.65 88888.00 2021-03-09 16:12:51.000 068 14303.53 410.12 54591.48 88888.00 2021-03-09 16:12:52.000 068 14303.39 410.29 54591.41 88888.00 2021-03-09 16:12:53.000 068 14303.23 410.35 54591.48 88888.00 2021-03-09 16:12:54.000 068 14303.33 410.37 54591.37 88888.00 2021-03-09 16:12:55.000 068 14303.41 410.93 54591.33 88888.00 2021-03-09 16:12:56.000 068 14303.34 410.43 54591.38 88888.00 2021-03-09 16:12:57.000 068 14303.43 410.38 54591.43 88888.00 2021-03-09 16:12:58.000 068 14303.43 410.42 54591.43 88888.00 2021-03-09 16:12:59.000 068 14303.79 410.49 54591.40 88888.00 2021-03-09 16:13:00.000 068 14303.78 410.29 54591.42 88888.00 2021-03-09 16:13:01.000 068 14303.85 410.49 54591.43 88888.00 2021-03-09 16:13:02.000 068 14304.02 410.86 54591.38 88888.00 2021-03-09 16:13:03.000 068 14303.91 410.48 54591.57 88888.00 2021-03-09 16:13:04.000 068 14304.09 410.41 54591.45 88888.00 2021-03-09 16:13:05.000 068 14304.30 410.47 54591.41 88888.00 2021-03-09 16:13:06.000 068 14306.91 412.81 54589.04 88888.00 2021-03-09 16:13:07.000 068 14304.87 410.80 54591.27 88888.00 2021-03-09 16:13:08.000 068 14304.57 410.55 54591.58 88888.00 2021-03-09 16:13:09.000 068 14305.07 410.42 54591.53 88888.00 2021-03-09 16:13:10.000 068 14304.98 410.68 54591.52 88888.00 2021-03-09 16:13:11.000 068 14304.91 410.89 54591.48 88888.00 2021-03-09 16:13:12.000 068 14307.34 412.52 54589.16 88888.00 2021-03-09 16:13:13.000 068 14304.92 410.32 54591.55 88888.00 2021-03-09 16:13:14.000 068 14305.10 410.30 54591.54 88888.00 2021-03-09 16:13:15.000 068 14305.08 410.28 54591.50 88888.00 2021-03-09 16:13:16.000 068 14304.95 410.32 54591.52 88888.00 2021-03-09 16:13:17.000 068 14304.88 410.05 54591.60 88888.00 2021-03-09 16:13:18.000 068 14304.77 410.02 54591.69 88888.00 2021-03-09 16:13:19.000 068 14304.96 409.92 54591.46 88888.00 2021-03-09 16:13:20.000 068 14305.01 409.90 54591.69 88888.00 2021-03-09 16:13:21.000 068 14304.62 409.61 54591.72 88888.00 2021-03-09 16:13:22.000 068 14304.50 409.62 54591.70 88888.00 2021-03-09 16:13:23.000 068 14304.32 409.48 54591.87 88888.00 2021-03-09 16:13:24.000 068 14304.27 409.39 54591.74 88888.00 2021-03-09 16:13:25.000 068 14304.10 409.36 54591.85 88888.00 2021-03-09 16:13:26.000 068 14304.14 409.29 54591.59 88888.00 2021-03-09 16:13:27.000 068 14303.91 409.48 54591.85 88888.00 2021-03-09 16:13:28.000 068 14303.90 409.23 54591.88 88888.00 2021-03-09 16:13:29.000 068 14303.69 409.10 54591.76 88888.00 2021-03-09 16:13:30.000 068 14303.85 408.99 54591.77 88888.00 2021-03-09 16:13:31.000 068 14303.44 409.14 54591.74 88888.00 2021-03-09 16:13:32.000 068 14303.33 409.40 54591.44 88888.00 2021-03-09 16:13:33.000 068 14303.16 409.26 54591.83 88888.00 2021-03-09 16:13:34.000 068 14303.21 409.12 54591.56 88888.00 2021-03-09 16:13:35.000 068 14306.54 412.73 54588.85 88888.00 2021-03-09 16:13:36.000 068 14304.27 411.69 54591.65 88888.00 2021-03-09 16:13:37.000 068 14302.80 409.61 54591.68 88888.00 2021-03-09 16:13:38.000 068 14302.81 409.69 54591.48 88888.00 2021-03-09 16:13:39.000 068 14302.78 409.61 54591.61 88888.00 2021-03-09 16:13:40.000 068 14302.80 409.95 54591.62 88888.00 2021-03-09 16:13:41.000 068 14305.13 412.88 54589.16 88888.00 2021-03-09 16:13:42.000 068 14303.38 410.55 54589.12 88888.00 2021-03-09 16:13:43.000 068 14303.94 413.02 54591.54 88888.00 2021-03-09 16:13:44.000 068 14302.79 411.09 54591.35 88888.00 2021-03-09 16:13:45.000 068 14302.94 410.90 54591.55 88888.00 2021-03-09 16:13:46.000 068 14302.99 411.42 54591.45 88888.00 2021-03-09 16:13:47.000 068 14303.06 411.39 54591.52 88888.00 2021-03-09 16:13:48.000 068 14303.05 411.56 54591.49 88888.00 2021-03-09 16:13:49.000 068 14303.22 411.63 54591.63 88888.00 2021-03-09 16:13:50.000 068 14303.26 411.75 54591.46 88888.00 2021-03-09 16:13:51.000 068 14303.25 411.81 54591.43 88888.00 2021-03-09 16:13:52.000 068 14303.57 411.81 54591.56 88888.00 2021-03-09 16:13:53.000 068 14303.55 411.87 54591.59 88888.00 2021-03-09 16:13:54.000 068 14303.77 411.83 54591.57 88888.00 2021-03-09 16:13:55.000 068 14303.88 411.93 54591.47 88888.00 2021-03-09 16:13:56.000 068 14303.94 412.35 54591.37 88888.00 2021-03-09 16:13:57.000 068 14304.15 411.80 54591.44 88888.00 2021-03-09 16:13:58.000 068 14304.06 411.67 54591.62 88888.00 2021-03-09 16:13:59.000 068 14304.21 411.91 54591.49 88888.00 2021-03-09 16:14:00.000 068 14304.38 411.68 54591.46 88888.00 2021-03-09 16:14:01.000 068 14304.53 411.69 54591.41 88888.00 2021-03-09 16:14:02.000 068 14304.52 411.43 54591.59 88888.00 2021-03-09 16:14:03.000 068 14304.51 411.22 54591.58 88888.00 2021-03-09 16:14:04.000 068 14304.65 411.21 54591.62 88888.00 2021-03-09 16:14:05.000 068 14304.52 410.99 54591.56 88888.00 2021-03-09 16:14:06.000 068 14304.61 410.88 54591.61 88888.00 2021-03-09 16:14:07.000 068 14304.57 410.90 54591.64 88888.00 2021-03-09 16:14:08.000 068 14306.81 413.27 54589.36 88888.00 2021-03-09 16:14:09.000 068 14304.29 410.50 54591.71 88888.00 2021-03-09 16:14:10.000 068 14304.45 410.57 54591.68 88888.00 2021-03-09 16:14:11.000 068 14304.21 410.65 54591.83 88888.00 2021-03-09 16:14:12.000 068 14304.32 410.33 54591.33 88888.00 2021-03-09 16:14:13.000 068 14304.07 410.65 54591.76 88888.00 2021-03-09 16:14:14.000 068 14306.15 413.03 54589.42 88888.00 2021-03-09 16:14:15.000 068 14303.68 410.49 54591.51 88888.00 2021-03-09 16:14:16.000 068 14303.89 410.64 54591.80 88888.00 2021-03-09 16:14:17.000 068 14303.42 410.55 54591.76 88888.00 2021-03-09 16:14:18.000 068 14303.33 410.76 54591.74 88888.00 2021-03-09 16:14:19.000 068 14303.44 410.92 54591.58 88888.00 2021-03-09 16:14:20.000 068 14302.98 410.93 54591.77 88888.00 2021-03-09 16:14:21.000 068 14302.94 411.14 54591.71 88888.00 2021-03-09 16:14:22.000 068 14302.93 411.29 54591.76 88888.00 2021-03-09 16:14:23.000 068 14303.00 411.37 54591.67 88888.00 2021-03-09 16:14:24.000 068 14305.27 414.96 54589.36 88888.00 2021-03-09 16:14:25.000 068 14302.75 412.63 54591.67 88888.00 2021-03-09 16:14:26.000 068 14302.82 411.43 54591.72 88888.00 2021-03-09 16:14:27.000 068 14302.87 411.50 54591.80 88888.00 2021-03-09 16:14:28.000 068 14302.97 411.45 54591.73 88888.00 2021-03-09 16:14:29.000 068 14302.87 411.55 54591.67 88888.00 2021-03-09 16:14:30.000 068 14305.45 414.27 54589.31 88888.00 2021-03-09 16:14:31.000 068 14303.00 411.49 54591.49 88888.00 2021-03-09 16:14:32.000 068 14303.69 411.82 54591.35 88888.00 2021-03-09 16:14:33.000 068 14303.82 411.70 54591.43 88888.00 2021-03-09 16:14:34.000 068 14303.88 411.60 54591.43 88888.00 2021-03-09 16:14:35.000 068 14304.07 411.43 54591.39 88888.00 2021-03-09 16:14:36.000 068 14304.16 411.39 54591.24 88888.00 2021-03-09 16:14:37.000 068 14304.14 411.27 54590.93 88888.00 2021-03-09 16:14:38.000 068 14304.45 411.11 54591.19 88888.00 2021-03-09 16:14:39.000 068 14304.39 410.86 54591.00 88888.00 2021-03-09 16:14:40.000 068 14304.44 410.74 54591.33 88888.00 2021-03-09 16:14:41.000 068 14304.58 410.81 54591.30 88888.00 2021-03-09 16:14:42.000 068 14304.89 410.63 54591.14 88888.00 2021-03-09 16:14:43.000 068 14304.76 410.30 54591.24 88888.00 2021-03-09 16:14:44.000 068 14305.96 410.30 54588.80 88888.00 2021-03-09 16:14:45.000 068 14304.83 412.65 54591.41 88888.00 2021-03-09 16:14:46.000 068 14304.77 410.29 54591.18 88888.00 2021-03-09 16:14:47.000 068 14305.04 410.27 54591.19 88888.00 2021-03-09 16:14:48.000 068 14304.96 410.42 54591.31 88888.00 2021-03-09 16:14:49.000 068 14305.36 410.38 54591.11 88888.00 2021-03-09 16:14:50.000 068 14305.14 410.52 54591.36 88888.00 2021-03-09 16:14:51.000 068 14305.08 410.81 54591.24 88888.00 2021-03-09 16:14:52.000 068 14305.51 411.08 54590.87 88888.00 2021-03-09 16:14:53.000 068 14305.10 411.17 54591.18 88888.00 2021-03-09 16:14:54.000 068 14305.16 411.04 54591.32 88888.00 2021-03-09 16:14:55.000 068 14307.53 413.60 54589.99 88888.00 2021-03-09 16:14:56.000 068 14305.24 411.17 54591.28 88888.00 2021-03-09 16:14:57.000 068 14305.20 411.65 54591.25 88888.00 2021-03-09 16:14:58.000 068 14304.87 411.53 54591.88 88888.00 2021-03-09 16:14:59.000 068 14304.71 411.24 54591.68 88888.00 2021-03-09 16:15:00.000 068 14307.00 413.77 54589.35 88888.00 2021-03-09 16:15:01.000 068 14304.59 411.38 54591.77 88888.00 2021-03-09 16:15:02.000 068 14304.57 411.56 54591.73 88888.00 2021-03-09 16:15:03.000 068 14304.41 411.86 54591.93 88888.00 2021-03-09 16:15:04.000 068 14304.29 411.81 54591.79 88888.00 2021-03-09 16:15:05.000 068 14304.23 411.65 54591.93 88888.00 2021-03-09 16:15:06.000 068 14304.18 411.85 54591.91 88888.00 2021-03-09 16:15:07.000 068 14304.20 411.88 54591.90 88888.00 2021-03-09 16:15:08.000 068 14306.40 414.40 54589.50 88888.00 2021-03-09 16:15:09.000 068 14303.98 411.75 54591.96 88888.00 2021-03-09 16:15:10.000 068 14303.80 411.59 54592.00 88888.00 2021-03-09 16:15:11.000 068 14304.07 411.91 54591.84 88888.00 2021-03-09 16:15:12.000 068 14306.24 414.64 54589.64 88888.00 2021-03-09 16:15:13.000 068 14303.64 411.62 54592.12 88888.00 2021-03-09 16:15:14.000 068 14303.56 411.24 54592.15 88888.00 2021-03-09 16:15:15.000 068 14303.63 411.26 54592.07 88888.00 2021-03-09 16:15:16.000 068 14303.59 411.21 54592.16 88888.00 2021-03-09 16:15:17.000 068 14303.69 411.15 54592.04 88888.00 2021-03-09 16:15:18.000 068 14305.96 413.51 54589.70 88888.00 2021-03-09 16:15:19.000 068 14303.70 411.18 54592.13 88888.00 2021-03-09 16:15:20.000 068 14303.58 410.83 54592.17 88888.00 2021-03-09 16:15:21.000 068 14303.73 410.72 54592.12 88888.00 2021-03-09 16:15:22.000 068 14303.83 410.41 54592.01 88888.00 2021-03-09 16:15:23.000 068 14303.90 410.67 54592.10 88888.00 2021-03-09 16:15:24.000 068 14304.13 411.14 54592.06 88888.00 2021-03-09 16:15:25.000 068 14303.83 410.50 54592.19 88888.00 2021-03-09 16:15:26.000 068 14304.06 410.65 54591.99 88888.00 2021-03-09 16:15:27.000 068 14304.38 410.66 54592.04 88888.00 2021-03-09 16:15:28.000 068 14304.49 410.58 54591.86 88888.00 2021-03-09 16:15:29.000 068 14304.29 410.61 54591.96 88888.00 2021-03-09 16:15:30.000 068 14304.32 410.76 54592.10 88888.00 2021-03-09 16:15:31.000 068 14304.61 411.00 54591.93 88888.00 2021-03-09 16:15:32.000 068 14304.48 410.80 54590.14 88888.00 2021-03-09 16:15:33.000 068 14306.89 413.20 54591.91 88888.00 2021-03-09 16:15:34.000 068 14305.02 410.97 54591.75 88888.00 2021-03-09 16:15:35.000 068 14304.68 410.84 54592.04 88888.00 2021-03-09 16:15:36.000 068 14304.96 410.70 54591.96 88888.00 2021-03-09 16:15:37.000 068 14304.84 410.55 54591.93 88888.00 2021-03-09 16:15:38.000 068 14307.34 412.85 54589.64 88888.00 2021-03-09 16:15:39.000 068 14304.98 410.47 54591.74 88888.00 2021-03-09 16:15:40.000 068 14304.94 410.37 54592.08 88888.00 2021-03-09 16:15:41.000 068 14304.75 410.26 54591.74 88888.00 2021-03-09 16:15:42.000 068 14304.76 410.27 54591.93 88888.00 2021-03-09 16:15:43.000 068 14307.19 412.75 54589.60 88888.00 2021-03-09 16:15:44.000 068 14305.05 410.33 54592.06 88888.00 2021-03-09 16:15:45.000 068 14304.57 410.14 54592.09 88888.00 2021-03-09 16:15:46.000 068 14304.52 410.10 54592.08 88888.00 2021-03-09 16:15:47.000 068 14304.26 409.98 54592.08 88888.00 2021-03-09 16:15:48.000 068 14304.21 410.17 54592.13 88888.00 2021-03-09 16:15:49.000 068 14306.59 412.50 54589.77 88888.00 2021-03-09 16:15:50.000 068 14304.07 410.11 54592.03 88888.00 2021-03-09 16:15:51.000 068 14304.08 409.82 54592.29 88888.00 2021-03-09 16:15:52.000 068 14304.48 409.90 54592.16 88888.00 2021-03-09 16:15:53.000 068 14304.06 410.23 54592.25 88888.00 2021-03-09 16:15:54.000 068 14303.74 409.85 54592.24 88888.00 2021-03-09 16:15:55.000 068 14303.71 409.97 54592.25 88888.00 2021-03-09 16:15:56.000 068 14303.48 410.05 54592.16 88888.00 2021-03-09 16:15:57.000 068 14303.44 410.05 54592.15 88888.00 2021-03-09 16:15:58.000 068 14303.15 410.17 54592.25 88888.00 2021-03-09 16:15:59.000 068 14303.23 410.62 54592.14 88888.00 2021-03-09 16:16:00.000 068 14303.11 410.13 54592.25 88888.00 2021-03-09 16:16:01.000 068 14303.00 410.43 54592.20 88888.00 2021-03-09 16:16:02.000 068 14305.73 413.94 54589.52 88888.00 2021-03-09 16:16:03.000 068 14302.92 412.54 54592.18 88888.00 2021-03-09 16:16:04.000 068 14302.87 410.72 54592.15 88888.00 2021-03-09 16:16:05.000 068 14302.72 410.75 54592.10 88888.00 2021-03-09 16:16:06.000 068 14302.79 410.96 54592.01 88888.00 2021-03-09 16:16:07.000 068 14302.93 410.89 54592.03 88888.00 2021-03-09 16:16:08.000 068 14305.31 413.44 54589.59 88888.00 2021-03-09 16:16:09.000 068 14303.26 411.16 54591.87 88888.00 2021-03-09 16:16:10.000 068 14303.04 411.18 54591.93 88888.00 2021-03-09 16:16:11.000 068 14303.07 411.24 54591.87 88888.00 2021-03-09 16:16:12.000 068 14303.19 411.32 54591.89 88888.00 2021-03-09 16:16:13.000 068 14303.32 411.35 54591.70 88888.00 2021-03-09 16:16:14.000 068 14303.39 411.85 54591.74 88888.00 2021-03-09 16:16:15.000 068 14303.48 411.50 54591.69 88888.00 2021-03-09 16:16:16.000 068 14303.50 411.65 54591.69 88888.00 2021-03-09 16:16:17.000 068 14303.77 411.69 54591.60 88888.00 2021-03-09 16:16:18.000 068 14304.02 411.90 54591.68 88888.00 2021-03-09 16:16:19.000 068 14304.02 412.13 54591.74 88888.00 2021-03-09 16:16:20.000 068 14304.01 411.89 54591.75 88888.00 2021-03-09 16:16:21.000 068 14304.15 411.71 54591.75 88888.00 2021-03-09 16:16:22.000 068 14304.45 411.66 54591.64 88888.00 2021-03-09 16:16:23.000 068 14304.28 411.57 54591.78 88888.00 2021-03-09 16:16:24.000 068 14304.81 411.37 54591.78 88888.00 2021-03-09 16:16:25.000 068 14304.80 411.35 54591.66 88888.00 2021-03-09 16:16:26.000 068 14304.70 411.62 54591.63 88888.00 2021-03-09 16:16:27.000 068 14304.76 411.28 54591.54 88888.00 2021-03-09 16:16:28.000 068 14304.69 411.19 54591.69 88888.00 2021-03-09 16:16:29.000 068 14304.76 411.18 54591.81 88888.00 2021-03-09 16:16:30.000 068 14304.63 411.34 54591.95 88888.00 2021-03-09 16:16:31.000 068 14304.61 411.37 54591.88 88888.00 2021-03-09 16:16:32.000 068 14304.50 411.24 54592.00 88888.00 2021-03-09 16:16:33.000 068 14306.82 413.80 54589.63 88888.00 2021-03-09 16:16:34.000 068 14303.95 411.93 54592.06 88888.00 2021-03-09 16:16:35.000 068 14304.16 411.32 54592.08 88888.00 2021-03-09 16:16:36.000 068 14303.88 411.61 54591.91 88888.00 2021-03-09 16:16:37.000 068 14303.66 411.58 54592.06 88888.00 2021-03-09 16:16:38.000 068 14303.49 411.71 54592.32 88888.00 2021-03-09 16:16:39.000 068 14305.74 414.34 54589.42 88888.00 2021-03-09 16:16:40.000 068 14303.29 411.99 54591.99 88888.00 2021-03-09 16:16:41.000 068 14303.07 412.06 54592.09 88888.00 2021-03-09 16:16:42.000 068 14302.87 412.06 54591.97 88888.00 2021-03-09 16:16:43.000 068 14302.93 412.00 54592.09 88888.00 2021-03-09 16:16:44.000 068 14302.91 412.63 54592.09 88888.00 2021-03-09 16:16:45.000 068 14302.81 412.33 54592.06 88888.00 2021-03-09 16:16:46.000 068 14302.73 412.33 54592.01 88888.00 2021-03-09 16:16:47.000 068 14302.63 412.10 54592.20 88888.00 2021-03-09 16:16:48.000 068 14302.83 412.17 54592.07 88888.00 2021-03-09 16:16:49.000 068 14302.86 411.89 54592.07 88888.00 2021-03-09 16:16:50.000 068 14302.90 411.94 54592.06 88888.00 2021-03-09 16:16:51.000 068 14302.94 412.04 54592.05 88888.00 2021-03-09 16:16:52.000 068 14302.81 411.87 54592.09 88888.00 2021-03-09 16:16:53.000 068 14303.11 411.70 54592.01 88888.00 2021-03-09 16:16:54.000 068 14303.22 411.73 54591.97 88888.00 2021-03-09 16:16:55.000 068 14303.24 411.85 54592.04 88888.00 2021-03-09 16:16:56.000 068 14303.41 411.71 54592.10 88888.00 2021-03-09 16:16:57.000 068 14303.50 411.26 54592.20 88888.00 2021-03-09 16:16:58.000 068 14303.83 411.11 54591.97 88888.00 2021-03-09 16:16:59.000 068 14303.84 411.00 54591.90 88888.00 2021-03-09 16:17:00.000 068 14304.03 410.88 54591.95 88888.00 2021-03-09 16:17:01.000 068 14307.67 412.33 54588.72 88888.00 2021-03-09 16:17:02.000 068 14306.65 413.15 54589.61 88888.00 2021-03-09 16:17:03.000 068 14304.40 410.42 54592.12 88888.00 2021-03-09 16:17:04.000 068 14304.55 410.43 54592.00 88888.00 2021-03-09 16:17:05.000 068 14304.51 410.17 54592.31 88888.00 2021-03-09 16:17:06.000 068 14304.45 410.48 54592.20 88888.00 2021-03-09 16:17:07.000 068 14306.93 412.45 54589.72 88888.00 2021-03-09 16:17:08.000 068 14304.52 410.24 54591.97 88888.00 2021-03-09 16:17:09.000 068 14304.48 409.77 54590.86 88888.00 2021-03-09 16:17:10.000 068 14306.65 412.40 54591.95 88888.00 2021-03-09 16:17:11.000 068 14304.23 410.09 54592.01 88888.00 2021-03-09 16:17:12.000 068 14304.14 410.22 54592.02 88888.00 2021-03-09 16:17:13.000 068 14304.10 410.24 54592.14 88888.00 2021-03-09 16:17:14.000 068 14304.33 410.08 54591.98 88888.00 2021-03-09 16:17:15.000 068 14303.65 410.40 54591.86 88888.00 2021-03-09 16:17:16.000 068 14303.59 410.84 54592.08 88888.00 2021-03-09 16:17:17.000 068 14303.39 410.64 54592.08 88888.00 2021-03-09 16:17:18.000 068 14303.28 410.91 54592.15 88888.00 2021-03-09 16:17:19.000 068 14303.31 411.37 54592.00 88888.00 2021-03-09 16:17:20.000 068 14303.02 410.94 54592.10 88888.00 2021-03-09 16:17:21.000 068 14302.99 411.33 54592.03 88888.00 2021-03-09 16:17:22.000 068 14303.06 411.11 54592.12 88888.00 2021-03-09 16:17:23.000 068 14302.90 411.39 54592.00 88888.00 2021-03-09 16:17:24.000 068 14302.89 412.04 54591.86 88888.00 2021-03-09 16:17:25.000 068 14302.79 411.66 54591.95 88888.00 2021-03-09 16:17:26.000 068 14302.69 411.73 54591.99 88888.00 2021-03-09 16:17:27.000 068 14302.63 411.81 54591.99 88888.00 2021-03-09 16:17:28.000 068 14302.75 411.85 54591.84 88888.00 2021-03-09 16:17:29.000 068 14302.87 412.43 54591.91 88888.00 2021-03-09 16:17:30.000 068 14302.91 412.37 54591.98 88888.00 2021-03-09 16:17:31.000 068 14302.81 412.10 54592.00 88888.00 2021-03-09 16:17:32.000 068 14302.81 412.25 54592.08 88888.00 2021-03-09 16:17:33.000 068 14302.94 412.49 54591.87 88888.00 2021-03-09 16:17:34.000 068 14303.11 412.51 54591.89 88888.00 2021-03-09 16:17:35.000 068 14305.45 414.71 54589.35 88888.00 2021-03-09 16:17:36.000 068 14303.20 412.40 54591.85 88888.00 2021-03-09 16:17:37.000 068 14303.21 412.23 54592.04 88888.00 2021-03-09 16:17:38.000 068 14303.44 412.31 54591.97 88888.00 2021-03-09 16:17:39.000 068 14303.37 412.46 54591.94 88888.00 2021-03-09 16:17:40.000 068 14303.25 412.37 54591.95 88888.00 2021-03-09 16:17:41.000 068 14305.74 414.76 54589.35 88888.00 2021-03-09 16:17:42.000 068 14303.06 412.39 54591.89 88888.00 2021-03-09 16:17:43.000 068 14303.19 412.16 54592.03 88888.00 2021-03-09 16:17:44.000 068 14303.11 412.32 54591.99 88888.00 2021-03-09 16:17:45.000 068 14303.09 412.21 54592.03 88888.00 2021-03-09 16:17:46.000 068 14303.18 412.66 54592.06 88888.00 2021-03-09 16:17:47.000 068 14302.82 412.24 54588.55 88888.00 2021-03-09 16:17:48.000 068 14305.15 414.65 54589.65 88888.00 2021-03-09 16:17:49.000 068 14302.85 412.27 54591.99 88888.00 2021-03-09 16:17:50.000 068 14302.67 412.51 54591.91 88888.00 2021-03-09 16:17:51.000 068 14302.31 412.35 54591.99 88888.00 2021-03-09 16:17:52.000 068 14302.15 412.47 54592.02 88888.00 2021-03-09 16:17:53.000 068 14302.04 412.64 54591.99 88888.00 2021-03-09 16:17:54.000 068 14304.45 414.87 54589.48 88888.00 2021-03-09 16:17:55.000 068 14301.92 412.56 54592.00 88888.00 2021-03-09 16:17:56.000 068 14301.82 413.07 54592.02 88888.00 2021-03-09 16:17:57.000 068 14301.62 413.14 54591.91 88888.00 2021-03-09 16:17:58.000 068 14301.60 412.86 54591.68 88888.00 2021-03-09 16:17:59.000 068 14301.81 412.74 54591.78 88888.00 2021-03-09 16:18:00.000 068 14301.79 412.81 54591.78 88888.00 2021-03-09 16:18:01.000 068 14301.72 412.95 54591.85 88888.00 2021-03-09 16:18:02.000 068 14301.74 412.91 54591.79 88888.00 2021-03-09 16:18:03.000 068 14301.69 413.19 54591.78 88888.00 2021-03-09 16:18:04.000 068 14301.81 412.82 54591.60 88888.00 2021-03-09 16:18:05.000 068 14301.82 413.29 54591.62 88888.00 2021-03-09 16:18:06.000 068 14301.91 412.97 54591.61 88888.00 2021-03-09 16:18:07.000 068 14301.88 412.98 54591.62 88888.00 2021-03-09 16:18:08.000 068 14302.31 413.09 54591.52 88888.00 2021-03-09 16:18:09.000 068 14301.82 412.65 54591.62 88888.00 2021-03-09 16:18:10.000 068 14302.03 412.72 54591.71 88888.00 2021-03-09 16:18:11.000 068 14302.12 413.07 54589.52 88888.00 2021-03-09 16:18:12.000 068 14303.96 415.07 54591.81 88888.00 2021-03-09 16:18:13.000 068 14302.11 412.64 54591.63 88888.00 2021-03-09 16:18:14.000 068 14301.99 412.17 54591.66 88888.00 2021-03-09 16:18:15.000 068 14302.13 411.95 54591.70 88888.00 2021-03-09 16:18:16.000 068 14302.46 412.19 54591.68 88888.00 2021-03-09 16:18:17.000 068 14302.28 411.95 54591.82 88888.00 2021-03-09 16:18:18.000 068 14302.04 411.83 54591.67 88888.00 2021-03-09 16:18:19.000 068 14301.97 411.77 54591.61 88888.00 2021-03-09 16:18:20.000 068 14302.05 411.92 54591.68 88888.00 2021-03-09 16:18:21.000 068 14301.92 412.02 54591.72 88888.00 2021-03-09 16:18:22.000 068 14304.28 413.88 54589.33 88888.00 2021-03-09 16:18:23.000 068 14301.96 411.46 54591.71 88888.00 2021-03-09 16:18:24.000 068 14301.93 411.46 54591.63 88888.00 2021-03-09 16:18:25.000 068 14301.87 411.39 54591.65 88888.00 2021-03-09 16:18:26.000 068 14301.72 411.38 54591.54 88888.00 2021-03-09 16:18:27.000 068 14301.77 411.38 54591.76 88888.00 2021-03-09 16:18:28.000 068 14304.34 413.76 54589.35 88888.00 2021-03-09 16:18:29.000 068 14301.54 411.64 54591.43 88888.00 2021-03-09 16:18:30.000 068 14301.59 411.75 54591.45 88888.00 2021-03-09 16:18:31.000 068 14301.75 411.73 54591.43 88888.00 2021-03-09 16:18:32.000 068 14301.50 412.06 54591.75 88888.00 2021-03-09 16:18:33.000 068 14301.31 412.06 54591.74 88888.00 2021-03-09 16:18:34.000 068 14301.27 412.31 54589.86 88888.00 2021-03-09 16:18:35.000 068 14303.38 414.97 54589.08 88888.00 2021-03-09 16:18:36.000 068 14300.98 413.03 54591.65 88888.00 2021-03-09 16:18:37.000 068 14300.83 413.31 54591.57 88888.00 2021-03-09 16:18:38.000 068 14301.04 413.41 54591.56 88888.00 2021-03-09 16:18:39.000 068 14300.65 413.76 54591.55 88888.00 2021-03-09 16:18:40.000 068 14300.76 414.00 54591.43 88888.00 2021-03-09 16:18:41.000 068 14303.01 416.75 54588.99 88888.00 2021-03-09 16:18:42.000 068 14300.61 414.86 54591.53 88888.00 2021-03-09 16:18:43.000 068 14300.57 414.64 54591.35 88888.00 2021-03-09 16:18:44.000 068 14300.59 414.81 54591.43 88888.00 2021-03-09 16:18:45.000 068 14300.58 414.98 54591.39 88888.00 2021-03-09 16:18:46.000 068 14301.06 415.52 54591.37 88888.00 2021-03-09 16:18:47.000 068 14300.62 415.08 54591.46 88888.00 2021-03-09 16:18:48.000 068 14300.79 415.06 54591.37 88888.00 2021-03-09 16:18:49.000 068 14300.61 414.93 54591.44 88888.00 2021-03-09 16:18:50.000 068 14300.83 414.84 54591.43 88888.00 2021-03-09 16:18:51.000 068 14300.93 414.86 54591.30 88888.00 2021-03-09 16:18:52.000 068 14300.95 414.66 54591.51 88888.00 2021-03-09 16:18:53.000 068 14301.09 414.87 54591.31 88888.00 2021-03-09 16:18:54.000 068 14301.08 414.36 54591.41 88888.00 2021-03-09 16:18:55.000 068 14301.24 414.18 54591.43 88888.00 2021-03-09 16:18:56.000 068 14301.42 414.09 54591.31 88888.00 2021-03-09 16:18:57.000 068 14301.87 413.81 54591.42 88888.00 2021-03-09 16:18:58.000 068 14301.51 413.54 54591.48 88888.00 2021-03-09 16:18:59.000 068 14301.36 413.23 54591.52 88888.00 2021-03-09 16:19:00.000 068 14301.62 413.34 54591.49 88888.00 2021-03-09 16:19:01.000 068 14301.92 413.19 54591.53 88888.00 2021-03-09 16:19:02.000 068 14301.27 412.95 54591.45 88888.00 2021-03-09 16:19:03.000 068 14301.06 412.86 54591.43 88888.00 2021-03-09 16:19:04.000 068 14301.05 412.79 54591.12 88888.00 2021-03-09 16:19:05.000 068 14303.34 413.97 54588.98 88888.00 2021-03-09 16:19:06.000 068 14300.96 413.65 54591.48 88888.00 2021-03-09 16:19:07.000 068 14300.77 412.80 54591.42 88888.00 2021-03-09 16:19:08.000 068 14300.45 413.34 54591.34 88888.00 2021-03-09 16:19:09.000 068 14300.36 413.24 54591.37 88888.00 2021-03-09 16:19:10.000 068 14300.40 413.60 54591.35 88888.00 2021-03-09 16:19:11.000 068 14302.62 416.15 54588.69 88888.00 2021-03-09 16:19:12.000 068 14300.19 414.07 54591.26 88888.00 2021-03-09 16:19:13.000 068 14300.07 414.16 54591.07 88888.00 2021-03-09 16:19:14.000 068 14299.77 414.34 54591.42 88888.00 2021-03-09 16:19:15.000 068 14299.92 414.53 54591.30 88888.00 2021-03-09 16:19:16.000 068 14299.85 414.64 54591.18 88888.00 2021-03-09 16:19:17.000 068 14299.69 414.83 54591.05 88888.00 2021-03-09 16:19:18.000 068 14299.81 415.25 54591.19 88888.00 2021-03-09 16:19:19.000 068 14299.77 415.36 54591.00 88888.00 2021-03-09 16:19:20.000 068 14299.98 415.50 54591.05 88888.00 2021-03-09 16:19:21.000 068 14300.02 416.09 54590.95 88888.00 2021-03-09 16:19:22.000 068 14300.22 415.47 54591.04 88888.00 2021-03-09 16:19:23.000 068 14303.17 419.37 54588.24 88888.00 2021-03-09 16:19:24.000 068 14300.48 418.16 54590.90 88888.00 2021-03-09 16:19:25.000 068 14300.48 415.93 54590.73 88888.00 2021-03-09 16:19:26.000 068 14300.51 415.81 54590.90 88888.00 2021-03-09 16:19:27.000 068 14300.70 415.62 54590.99 88888.00 2021-03-09 16:19:28.000 068 14300.83 415.40 54590.99 88888.00 2021-03-09 16:19:29.000 068 14303.34 417.72 54588.61 88888.00 2021-03-09 16:19:30.000 068 14301.13 415.13 54590.95 88888.00 2021-03-09 16:19:31.000 068 14301.18 415.46 54590.96 88888.00 2021-03-09 16:19:32.000 068 14301.19 414.76 54591.05 88888.00 2021-03-09 16:19:33.000 068 14301.33 414.72 54590.93 88888.00 2021-03-09 16:19:34.000 068 14301.13 414.49 54591.26 88888.00 2021-03-09 16:19:35.000 068 14301.24 414.32 54591.12 88888.00 2021-03-09 16:19:36.000 068 14301.24 413.93 54591.11 88888.00 2021-03-09 16:19:37.000 068 14301.27 413.98 54591.13 88888.00 2021-03-09 16:19:38.000 068 14300.99 413.70 54591.07 88888.00 2021-03-09 16:19:39.000 068 14301.10 413.73 54591.26 88888.00 2021-03-09 16:19:40.000 068 14301.02 413.70 54591.04 88888.00 2021-03-09 16:19:41.000 068 14300.96 413.57 54591.30 88888.00 2021-03-09 16:19:42.000 068 14300.76 413.82 54591.07 88888.00 2021-03-09 16:19:43.000 068 14300.70 413.76 54591.05 88888.00 2021-03-09 16:19:44.000 068 14300.61 413.64 54591.16 88888.00 2021-03-09 16:19:45.000 068 14300.55 413.58 54591.24 88888.00 2021-03-09 16:19:46.000 068 14300.50 413.95 54590.61 88888.00 2021-03-09 16:19:47.000 068 14300.78 413.87 54591.10 88888.00 2021-03-09 16:19:48.000 068 14300.18 413.94 54591.17 88888.00 2021-03-09 16:19:49.000 068 14300.09 413.94 54591.21 88888.00 2021-03-09 16:19:50.000 068 14300.38 414.05 54591.00 88888.00 2021-03-09 16:19:51.000 068 14300.30 414.13 54591.08 88888.00 2021-03-09 16:19:52.000 068 14300.28 414.18 54591.01 88888.00 2021-03-09 16:19:53.000 068 14300.25 414.25 54590.73 88888.00 2021-03-09 16:19:54.000 068 14302.57 416.81 54588.66 88888.00 2021-03-09 16:19:55.000 068 14300.37 414.50 54590.85 88888.00 2021-03-09 16:19:56.000 068 14300.33 414.79 54591.05 88888.00 2021-03-09 16:19:57.000 068 14300.30 415.08 54591.04 88888.00 2021-03-09 16:19:58.000 068 14300.35 414.65 54591.11 88888.00 2021-03-09 16:19:59.000 068 14300.32 414.95 54590.70 88888.00 2021-03-09 16:20:00.000 068 14302.81 417.54 54588.60 88888.00 2021-03-09 16:20:01.000 068 14300.44 415.19 54590.90 88888.00 2021-03-09 16:20:02.000 068 14300.36 418.65 54590.11 88888.00 2021-03-09 16:20:03.000 068 14303.60 417.05 54588.35 88888.00 2021-03-09 16:20:04.000 068 14302.63 418.07 54588.71 88888.00 2021-03-09 16:20:05.000 068 14302.61 420.34 54590.23 88888.00 2021-03-09 16:20:06.000 068 14300.51 415.87 54591.07 88888.00 2021-03-09 16:20:07.000 068 14300.40 415.34 54591.05 88888.00 2021-03-09 16:20:08.000 068 14302.74 417.59 54588.61 88888.00 2021-03-09 16:20:09.000 068 14300.20 415.21 54591.18 88888.00 2021-03-09 16:20:10.000 068 14300.22 415.30 54591.15 88888.00 2021-03-09 16:20:11.000 068 14300.23 414.83 54591.05 88888.00 2021-03-09 16:20:12.000 068 14300.60 415.04 54590.86 88888.00 2021-03-09 16:20:13.000 068 14300.08 414.78 54590.98 88888.00 2021-03-09 16:20:14.000 068 14299.95 414.58 54591.26 88888.00 2021-03-09 16:20:15.000 068 14300.03 414.45 54591.25 88888.00 2021-03-09 16:20:16.000 068 14300.16 414.18 54591.17 88888.00 2021-03-09 16:20:17.000 068 14299.85 414.33 54591.05 88888.00 2021-03-09 16:20:18.000 068 14300.37 414.10 54590.77 88888.00 2021-03-09 16:20:19.000 068 14299.99 413.78 54591.15 88888.00 2021-03-09 16:20:20.000 068 14299.90 413.83 54591.14 88888.00 2021-03-09 16:20:21.000 068 14300.24 413.65 54591.08 88888.00 2021-03-09 16:20:22.000 068 14302.30 417.23 54588.87 88888.00 2021-03-09 16:20:23.000 068 14300.10 414.64 54591.07 88888.00 2021-03-09 16:20:24.000 068 14300.04 413.63 54591.18 88888.00 2021-03-09 16:20:25.000 068 14300.12 413.34 54591.18 88888.00 2021-03-09 16:20:26.000 068 14299.89 413.55 54590.99 88888.00 2021-03-09 16:20:27.000 068 14300.30 413.78 54591.14 88888.00 2021-03-09 16:20:28.000 068 14302.43 416.19 54588.68 88888.00 2021-03-09 16:20:29.000 068 14299.94 414.11 54591.12 88888.00 2021-03-09 16:20:30.000 068 14300.31 414.09 54588.66 88888.00 2021-03-09 16:20:31.000 068 14302.12 416.64 54590.82 88888.00 2021-03-09 16:20:32.000 068 14299.97 414.45 54591.11 88888.00 2021-03-09 16:20:33.000 068 14300.11 414.78 54591.01 88888.00 2021-03-09 16:20:34.000 068 14300.13 414.76 54591.08 88888.00 2021-03-09 16:20:35.000 068 14299.98 414.72 54591.16 88888.00 2021-03-09 16:20:36.000 068 14302.32 417.21 54589.67 88888.00 2021-03-09 16:20:37.000 068 14299.93 414.96 54591.03 88888.00 2021-03-09 16:20:38.000 068 14300.06 415.17 54591.05 88888.00 2021-03-09 16:20:39.000 068 14299.94 415.00 54591.05 88888.00 2021-03-09 16:20:40.000 068 14299.90 415.25 54591.00 88888.00 2021-03-09 16:20:41.000 068 14302.28 417.53 54588.59 88888.00 2021-03-09 16:20:42.000 068 14299.97 414.95 54590.99 88888.00 2021-03-09 16:20:43.000 068 14299.99 415.29 54590.80 88888.00 2021-03-09 16:20:44.000 068 14299.67 415.00 54591.04 88888.00 2021-03-09 16:20:45.000 068 14299.75 414.91 54590.99 88888.00 2021-03-09 16:20:46.000 068 14300.00 415.21 54591.07 88888.00 2021-03-09 16:20:47.000 068 14299.77 415.17 54590.88 88888.00 2021-03-09 16:20:48.000 068 14300.10 415.17 54591.04 88888.00 2021-03-09 16:20:49.000 068 14299.85 414.88 54591.08 88888.00 2021-03-09 16:20:50.000 068 14300.17 414.60 54591.07 88888.00 2021-03-09 16:20:51.000 068 14300.19 414.71 54591.23 88888.00 2021-03-09 16:20:52.000 068 14300.22 415.02 54591.04 88888.00 2021-03-09 16:20:53.000 068 14300.07 414.37 54591.02 88888.00 2021-03-09 16:20:54.000 068 14300.13 414.73 54591.10 88888.00 2021-03-09 16:20:55.000 068 14300.54 414.56 54590.99 88888.00 2021-03-09 16:20:56.000 068 14300.30 414.63 54591.18 88888.00 2021-03-09 16:20:57.000 068 14300.36 414.67 54591.11 88888.00 2021-03-09 16:20:58.000 068 14300.26 414.12 54591.02 88888.00 2021-03-09 16:20:59.000 068 14300.32 414.53 54591.05 88888.00 2021-03-09 16:21:00.000 068 14300.28 414.33 54591.07 88888.00 2021-03-09 16:21:01.000 068 14300.14 414.48 54591.15 88888.00 2021-03-09 16:21:02.000 068 14300.12 414.74 54591.08 88888.00 2021-03-09 16:21:03.000 068 14300.19 413.98 54590.87 88888.00 2021-03-09 16:21:04.000 068 14300.24 414.31 54591.17 88888.00 2021-03-09 16:21:05.000 068 14300.52 414.73 54590.99 88888.00 2021-03-09 16:21:06.000 068 14300.30 414.41 54591.25 88888.00 2021-03-09 16:21:07.000 068 14300.25 414.53 54591.11 88888.00 2021-03-09 16:21:08.000 068 14300.36 414.66 54591.11 88888.00 2021-03-09 16:21:09.000 068 14301.91 414.88 54587.72 88888.00 2021-03-09 16:21:10.000 068 14302.41 417.08 54588.81 88888.00 2021-03-09 16:21:11.000 068 14300.09 414.69 54588.55 88888.00 2021-03-09 16:21:12.000 068 14301.99 417.25 54590.96 88888.00 2021-03-09 16:21:13.000 068 14299.85 414.95 54590.93 88888.00 2021-03-09 16:21:14.000 068 14300.05 414.96 54591.22 88888.00 2021-03-09 16:21:15.000 068 14299.82 415.07 54591.19 88888.00 2021-03-09 16:21:16.000 068 14302.29 417.47 54588.90 88888.00 2021-03-09 16:21:17.000 068 14299.85 415.08 54590.85 88888.00 2021-03-09 16:21:18.000 068 14299.85 415.21 54591.24 88888.00 2021-03-09 16:21:19.000 068 14299.70 415.42 54591.12 88888.00 2021-03-09 16:21:20.000 068 14299.85 415.54 54591.20 88888.00 2021-03-09 16:21:21.000 068 14299.80 415.11 54591.26 88888.00 2021-03-09 16:21:22.000 068 14299.72 415.05 54591.15 88888.00 2021-03-09 16:21:23.000 068 14300.02 415.27 54591.17 88888.00 2021-03-09 16:21:24.000 068 14299.76 415.04 54591.19 88888.00 2021-03-09 16:21:25.000 068 14299.74 415.16 54590.95 88888.00 2021-03-09 16:21:26.000 068 14299.68 415.01 54591.18 88888.00 2021-03-09 16:21:27.000 068 14299.67 415.06 54591.05 88888.00 2021-03-09 16:21:28.000 068 14299.73 415.11 54591.05 88888.00 2021-03-09 16:21:29.000 068 14299.73 415.18 54591.20 88888.00 2021-03-09 16:21:30.000 068 14300.03 414.70 54591.18 88888.00 2021-03-09 16:21:31.000 068 14299.58 414.79 54591.27 88888.00 2021-03-09 16:21:32.000 068 14299.73 415.39 54591.10 88888.00 2021-03-09 16:21:33.000 068 14299.72 415.08 54591.12 88888.00 2021-03-09 16:21:34.000 068 14299.92 414.92 54591.15 88888.00 2021-03-09 16:21:35.000 068 14300.13 414.72 54591.19 88888.00 2021-03-09 16:21:36.000 068 14299.92 414.58 54591.30 88888.00 2021-03-09 16:21:37.000 068 14299.99 414.77 54591.16 88888.00 2021-03-09 16:21:38.000 068 14300.08 414.20 54590.80 88888.00 2021-03-09 16:21:39.000 068 14300.19 414.32 54591.07 88888.00 2021-03-09 16:21:40.000 068 14300.61 414.26 54591.14 88888.00 2021-03-09 16:21:41.000 068 14300.45 414.27 54591.24 88888.00 2021-03-09 16:21:42.000 068 14303.00 416.37 54588.76 88888.00 2021-03-09 16:21:43.000 068 14300.94 414.03 54590.90 88888.00 2021-03-09 16:21:44.000 068 14300.84 413.78 54591.22 88888.00 2021-03-09 16:21:45.000 068 14301.06 414.24 54591.18 88888.00 2021-03-09 16:21:46.000 068 14301.34 413.74 54591.31 88888.00 2021-03-09 16:21:47.000 068 14303.49 413.68 54588.97 88888.00 2021-03-09 16:21:48.000 068 14303.84 415.88 54588.85 88888.00 2021-03-09 16:21:49.000 068 14301.44 413.53 54591.32 88888.00 2021-03-09 16:21:50.000 068 14301.55 413.54 54591.35 88888.00 2021-03-09 16:21:51.000 068 14301.56 413.56 54591.43 88888.00 2021-03-09 16:21:52.000 068 14301.99 413.49 54591.41 88888.00 2021-03-09 16:21:53.000 068 14302.11 413.63 54590.94 88888.00 2021-03-09 16:21:54.000 068 14301.75 413.86 54591.49 88888.00 2021-03-09 16:21:55.000 068 14301.63 413.62 54591.56 88888.00 2021-03-09 16:21:56.000 068 14301.11 413.70 54591.61 88888.00 2021-03-09 16:21:57.000 068 14301.06 413.88 54591.54 88888.00 2021-03-09 16:21:58.000 068 14300.91 414.05 54591.49 88888.00 2021-03-09 16:21:59.000 068 14300.70 414.34 54591.56 88888.00 2021-03-09 16:22:00.000 068 14302.97 417.72 54589.22 88888.00 2021-03-09 16:22:01.000 068 14300.19 415.21 54591.55 88888.00 2021-03-09 16:22:02.000 068 14300.16 414.32 54591.28 88888.00 2021-03-09 16:22:03.000 068 14299.97 414.40 54591.31 88888.00 2021-03-09 16:22:04.000 068 14299.60 414.62 54591.57 88888.00 2021-03-09 16:22:05.000 068 14299.57 414.71 54591.49 88888.00 2021-03-09 16:22:06.000 068 14301.72 417.16 54589.17 88888.00 2021-03-09 16:22:07.000 068 14299.18 414.82 54591.47 88888.00 2021-03-09 16:22:08.000 068 14299.10 414.95 54591.39 88888.00 2021-03-09 16:22:09.000 068 14299.05 414.87 54591.36 88888.00 2021-03-09 16:22:10.000 068 14298.96 414.94 54591.39 88888.00 2021-03-09 16:22:11.000 068 14298.89 414.90 54591.35 88888.00 2021-03-09 16:22:12.000 068 14298.72 414.89 54591.47 88888.00 2021-03-09 16:22:13.000 068 14298.91 414.90 54591.31 88888.00 2021-03-09 16:22:14.000 068 14298.68 414.98 54591.37 88888.00 2021-03-09 16:22:15.000 068 14299.02 415.20 54591.33 88888.00 2021-03-09 16:22:16.000 068 14298.85 414.76 54591.43 88888.00 2021-03-09 16:22:17.000 068 14298.94 414.81 54591.41 88888.00 2021-03-09 16:22:18.000 068 14299.23 414.86 54591.30 88888.00 2021-03-09 16:22:19.000 068 14299.11 414.81 54591.34 88888.00 2021-03-09 16:22:20.000 068 14299.29 414.64 54591.39 88888.00 2021-03-09 16:22:21.000 068 14299.20 414.64 54591.35 88888.00 2021-03-09 16:22:22.000 068 14299.41 414.68 54591.31 88888.00 2021-03-09 16:22:23.000 068 14299.39 414.59 54591.20 88888.00 2021-03-09 16:22:24.000 068 14299.60 414.47 54591.31 88888.00 2021-03-09 16:22:25.000 068 14299.66 414.47 54591.25 88888.00 2021-03-09 16:22:26.000 068 14299.60 414.39 54591.39 88888.00 2021-03-09 16:22:27.000 068 14299.71 414.60 54591.37 88888.00 2021-03-09 16:22:28.000 068 14299.82 414.42 54591.18 88888.00 2021-03-09 16:22:29.000 068 14299.97 414.51 54591.32 88888.00 2021-03-09 16:22:30.000 068 14300.30 414.71 54591.43 88888.00 2021-03-09 16:22:31.000 068 14302.15 416.84 54588.98 88888.00 2021-03-09 16:22:32.000 068 14299.97 414.64 54591.40 88888.00 2021-03-09 16:22:33.000 068 14299.88 414.37 54591.37 88888.00 2021-03-09 16:22:34.000 068 14299.76 414.52 54591.35 88888.00 2021-03-09 16:22:35.000 068 14299.36 414.47 54591.30 88888.00 2021-03-09 16:22:36.000 068 14299.58 414.76 54591.33 88888.00 2021-03-09 16:22:37.000 068 14301.89 417.01 54589.11 88888.00 2021-03-09 16:22:38.000 068 14299.35 414.62 54591.28 88888.00 2021-03-09 16:22:39.000 068 14299.36 414.88 54591.36 88888.00 2021-03-09 16:22:40.000 068 14299.79 414.81 54591.38 88888.00 2021-03-09 16:22:41.000 068 14299.35 414.68 54591.34 88888.00 2021-03-09 16:22:42.000 068 14299.43 414.76 54591.51 88888.00 2021-03-09 16:22:43.000 068 14299.11 414.80 54591.05 88888.00 2021-03-09 16:22:44.000 068 14299.11 414.90 54591.33 88888.00 2021-03-09 16:22:45.000 068 14299.21 415.21 54591.30 88888.00 2021-03-09 16:22:46.000 068 14299.09 414.94 54591.27 88888.00 2021-03-09 16:22:47.000 068 14298.97 414.97 54591.21 88888.00 2021-03-09 16:22:48.000 068 14299.00 414.94 54591.22 88888.00 2021-03-09 16:22:49.000 068 14301.63 417.41 54588.79 88888.00 2021-03-09 16:22:50.000 068 14299.12 415.06 54591.20 88888.00 2021-03-09 16:22:51.000 068 14299.05 414.95 54591.28 88888.00 2021-03-09 16:22:52.000 068 14299.01 414.81 54591.25 88888.00 2021-03-09 16:22:53.000 068 14299.01 414.81 54591.19 88888.00 2021-03-09 16:22:54.000 068 14299.08 414.76 54591.26 88888.00 2021-03-09 16:22:55.000 068 14301.61 417.26 54588.83 88888.00 2021-03-09 16:22:56.000 068 14299.23 415.11 54591.26 88888.00 2021-03-09 16:22:57.000 068 14299.34 414.70 54590.95 88888.00 2021-03-09 16:22:58.000 068 14299.29 414.56 54591.25 88888.00 2021-03-09 16:22:59.000 068 14299.39 414.28 54591.24 88888.00 2021-03-09 16:23:00.000 068 14299.54 414.56 54591.33 88888.00 2021-03-09 16:23:01.000 068 14299.44 414.45 54591.43 88888.00 2021-03-09 16:23:02.000 068 14299.56 414.09 54591.34 88888.00 2021-03-09 16:23:03.000 068 14299.54 414.11 54591.43 88888.00 2021-03-09 16:23:04.000 068 14299.73 414.06 54591.34 88888.00 2021-03-09 16:23:05.000 068 14299.78 414.01 54591.38 88888.00 2021-03-09 16:23:06.000 068 14299.67 414.13 54591.43 88888.00 2021-03-09 16:23:07.000 068 14300.03 414.01 54591.45 88888.00 2021-03-09 16:23:08.000 068 14299.85 413.78 54591.32 88888.00 2021-03-09 16:23:09.000 068 14299.55 413.75 54591.31 88888.00 2021-03-09 16:23:10.000 068 14299.80 413.62 54591.38 88888.00 2021-03-09 16:23:11.000 068 14299.73 413.64 54591.49 88888.00 2021-03-09 16:23:12.000 068 14299.69 413.71 54591.61 88888.00 2021-03-09 16:23:13.000 068 14299.66 413.62 54591.56 88888.00 2021-03-09 16:23:14.000 068 14299.88 413.43 54591.63 88888.00 2021-03-09 16:23:15.000 068 14299.60 413.51 54591.43 88888.00 2021-03-09 16:23:16.000 068 14299.51 413.94 54591.43 88888.00 2021-03-09 16:23:17.000 068 14299.87 413.57 54591.44 88888.00 2021-03-09 16:23:18.000 068 14299.30 413.52 54591.37 88888.00 2021-03-09 16:23:19.000 068 14299.22 413.57 54588.96 88888.00 2021-03-09 16:23:20.000 068 14300.67 416.10 54591.29 88888.00 2021-03-09 16:23:21.000 068 14298.97 413.70 54591.42 88888.00 2021-03-09 16:23:22.000 068 14298.97 414.00 54591.16 88888.00 2021-03-09 16:23:23.000 068 14298.91 413.91 54591.48 88888.00 2021-03-09 16:23:24.000 068 14298.68 414.31 54591.21 88888.00 2021-03-09 16:23:25.000 068 14300.84 416.45 54588.44 88888.00 2021-03-09 16:23:26.000 068 14298.68 414.56 54591.18 88888.00 2021-03-09 16:23:27.000 068 14298.50 414.45 54591.30 88888.00 2021-03-09 16:23:28.000 068 14298.56 414.49 54591.08 88888.00 2021-03-09 16:23:29.000 068 14298.55 414.56 54591.18 88888.00 2021-03-09 16:23:30.000 068 14298.41 414.83 54591.04 88888.00 2021-03-09 16:23:31.000 068 14298.41 414.76 54591.24 88888.00 2021-03-09 16:23:32.000 068 14298.40 415.06 54591.15 88888.00 2021-03-09 16:23:33.000 068 14298.14 414.99 54591.22 88888.00 2021-03-09 16:23:34.000 068 14298.27 415.34 54591.21 88888.00 2021-03-09 16:23:35.000 068 14298.76 415.08 54591.12 88888.00 2021-03-09 16:23:36.000 068 14298.30 415.21 54591.06 88888.00 2021-03-09 16:23:37.000 068 14298.28 415.66 54591.18 88888.00 2021-03-09 16:23:38.000 068 14298.18 415.24 54591.33 88888.00 2021-03-09 16:23:39.000 068 14298.33 415.16 54591.07 88888.00 2021-03-09 16:23:40.000 068 14300.63 417.59 54588.72 88888.00 2021-03-09 16:23:41.000 068 14298.66 415.30 54591.15 88888.00 2021-03-09 16:23:42.000 068 14298.52 414.92 54591.30 88888.00 2021-03-09 16:23:43.000 068 14298.52 415.06 54591.14 88888.00 2021-03-09 16:23:44.000 068 14298.67 414.93 54591.22 88888.00 2021-03-09 16:23:45.000 068 14298.86 415.32 54591.08 88888.00 2021-03-09 16:23:46.000 068 14301.25 417.18 54588.91 88888.00 2021-03-09 16:23:47.000 068 14298.92 415.13 54591.22 88888.00 2021-03-09 16:23:48.000 068 14298.87 414.77 54591.22 88888.00 2021-03-09 16:23:49.000 068 14299.05 414.83 54591.09 88888.00 2021-03-09 16:23:50.000 068 14299.08 414.40 54591.18 88888.00 2021-03-09 16:23:51.000 068 14299.35 414.63 54591.11 88888.00 2021-03-09 16:23:52.000 068 14299.04 414.45 54591.31 88888.00 2021-03-09 16:23:53.000 068 14298.93 414.39 54591.26 88888.00 2021-03-09 16:23:54.000 068 14301.38 416.76 54588.91 88888.00 2021-03-09 16:23:55.000 068 14299.09 414.20 54590.07 88888.00 2021-03-09 16:23:56.000 068 14301.41 416.70 54590.93 88888.00 2021-03-09 16:23:57.000 068 14299.06 414.66 54591.24 88888.00 2021-03-09 16:23:58.000 068 14298.97 414.43 54591.30 88888.00 2021-03-09 16:23:59.000 068 14298.99 414.49 54591.20 88888.00 2021-03-09 16:24:00.000 068 14299.32 414.31 54591.05 88888.00 2021-03-09 16:24:01.000 068 14299.15 414.21 54591.14 88888.00 2021-03-09 16:24:02.000 068 14298.99 414.19 54590.91 88888.00 2021-03-09 16:24:03.000 068 14298.95 414.28 54591.17 88888.00 2021-03-09 16:24:04.000 068 14298.97 414.51 54591.03 88888.00 2021-03-09 16:24:05.000 068 14298.95 414.51 54591.12 88888.00 2021-03-09 16:24:06.000 068 14298.95 414.20 54591.07 88888.00 2021-03-09 16:24:07.000 068 14298.86 414.43 54591.05 88888.00 2021-03-09 16:24:08.000 068 14298.92 414.49 54590.99 88888.00 2021-03-09 16:24:09.000 068 14299.04 414.33 54591.19 88888.00 2021-03-09 16:24:10.000 068 14299.10 414.21 54591.13 88888.00 2021-03-09 16:24:11.000 068 14301.47 416.66 54588.61 88888.00 2021-03-09 16:24:12.000 068 14299.19 414.58 54591.13 88888.00 2021-03-09 16:24:13.000 068 14299.12 414.37 54591.16 88888.00 2021-03-09 16:24:14.000 068 14299.35 414.26 54591.07 88888.00 2021-03-09 16:24:15.000 068 14299.45 414.38 54590.82 88888.00 2021-03-09 16:24:16.000 068 14299.40 414.39 54590.97 88888.00 2021-03-09 16:24:17.000 068 14301.93 416.80 54588.75 88888.00 2021-03-09 16:24:18.000 068 14299.57 414.36 54591.14 88888.00 2021-03-09 16:24:19.000 068 14299.56 414.26 54591.33 88888.00 2021-03-09 16:24:20.000 068 14299.53 414.42 54591.11 88888.00 2021-03-09 16:24:21.000 068 14299.76 414.68 54591.20 88888.00 2021-03-09 16:24:22.000 068 14299.70 414.69 54591.15 88888.00 2021-03-09 16:24:23.000 068 14299.83 414.79 54591.18 88888.00 2021-03-09 16:24:24.000 068 14299.90 415.22 54591.29 88888.00 2021-03-09 16:24:25.000 068 14300.17 414.92 54591.24 88888.00 2021-03-09 16:24:26.000 068 14300.00 415.12 54591.26 88888.00 2021-03-09 16:24:27.000 068 14302.35 418.10 54589.05 88888.00 2021-03-09 16:24:28.000 068 14299.88 415.34 54591.26 88888.00 2021-03-09 16:24:29.000 068 14299.87 415.27 54591.25 88888.00 2021-03-09 16:24:30.000 068 14299.90 415.44 54591.19 88888.00 2021-03-09 16:24:31.000 068 14299.84 415.45 54591.06 88888.00 2021-03-09 16:24:32.000 068 14302.25 418.04 54588.68 88888.00 2021-03-09 16:24:33.000 068 14302.11 418.04 54588.91 88888.00 2021-03-09 16:24:34.000 068 14299.65 415.53 54591.37 88888.00 2021-03-09 16:24:35.000 068 14299.60 415.61 54591.38 88888.00 2021-03-09 16:24:36.000 068 14299.55 415.71 54591.32 88888.00 2021-03-09 16:24:37.000 068 14299.56 415.78 54591.35 88888.00 2021-03-09 16:24:38.000 068 14299.35 415.68 54591.47 88888.00 2021-03-09 16:24:39.000 068 14299.41 415.90 54591.43 88888.00 2021-03-09 16:24:40.000 068 14299.59 415.75 54591.36 88888.00 2021-03-09 16:24:41.000 068 14299.60 415.83 54591.64 88888.00 2021-03-09 16:24:42.000 068 14299.50 416.01 54591.39 88888.00 2021-03-09 16:24:43.000 068 14299.43 415.48 54591.36 88888.00 2021-03-09 16:24:44.000 068 14299.46 415.70 54591.37 88888.00 2021-03-09 16:24:45.000 068 14299.55 415.35 54591.39 88888.00 2021-03-09 16:24:46.000 068 14299.60 415.84 54591.26 88888.00 2021-03-09 16:24:47.000 068 14299.63 415.32 54591.41 88888.00 2021-03-09 16:24:48.000 068 14299.60 415.13 54591.45 88888.00 2021-03-09 16:24:49.000 068 14299.76 415.39 54591.38 88888.00 2021-03-09 16:24:50.000 068 14299.93 415.07 54591.32 88888.00 2021-03-09 16:24:51.000 068 14300.01 415.03 54591.48 88888.00 2021-03-09 16:24:52.000 068 14302.59 417.54 54589.02 88888.00 2021-03-09 16:24:53.000 068 14300.17 414.98 54591.47 88888.00 2021-03-09 16:24:54.000 068 14300.21 415.16 54591.30 88888.00 2021-03-09 16:24:55.000 068 14300.30 414.74 54591.49 88888.00 2021-03-09 16:24:56.000 068 14300.51 414.67 54591.51 88888.00 2021-03-09 16:24:57.000 068 14303.14 417.42 54588.96 88888.00 2021-03-09 16:24:58.000 068 14300.88 414.89 54591.41 88888.00 2021-03-09 16:24:59.000 068 14300.74 414.85 54591.37 88888.00 2021-03-09 16:25:00.000 068 14300.93 414.65 54591.43 88888.00 2021-03-09 16:25:01.000 068 14301.08 416.57 54591.43 88888.00 2021-03-09 16:25:02.000 068 14301.15 414.89 54591.56 88888.00 2021-03-09 16:25:03.000 068 14303.51 417.44 54589.14 88888.00 2021-03-09 16:25:04.000 068 14301.51 414.91 54591.53 88888.00 2021-03-09 16:25:05.000 068 14301.18 414.84 54591.86 88888.00 2021-03-09 16:25:06.000 068 14301.21 414.99 54591.69 88888.00 2021-03-09 16:25:07.000 068 14301.36 415.29 54591.78 88888.00 2021-03-09 16:25:08.000 068 14301.24 415.29 54591.78 88888.00 2021-03-09 16:25:09.000 068 14301.13 414.99 54591.75 88888.00 2021-03-09 16:25:10.000 068 14300.99 415.24 54591.84 88888.00 2021-03-09 16:25:11.000 068 14300.89 415.70 54591.81 88888.00 2021-03-09 16:25:12.000 068 14300.83 415.59 54591.85 88888.00 2021-03-09 16:25:13.000 068 14300.97 415.65 54591.74 88888.00 2021-03-09 16:25:14.000 068 14300.78 416.29 54591.74 88888.00 2021-03-09 16:25:15.000 068 14300.67 415.99 54591.70 88888.00 2021-03-09 16:25:16.000 068 14300.56 416.33 54591.78 88888.00 2021-03-09 16:25:17.000 068 14300.67 416.18 54591.49 88888.00 2021-03-09 16:25:18.000 068 14300.30 416.16 54591.68 88888.00 2021-03-09 16:25:19.000 068 14300.23 416.40 54591.56 88888.00 2021-03-09 16:25:20.000 068 14300.11 416.43 54591.77 88888.00 2021-03-09 16:25:21.000 068 14299.98 416.41 54591.69 88888.00 2021-03-09 16:25:22.000 068 14300.03 417.08 54591.67 88888.00 2021-03-09 16:25:23.000 068 14303.02 418.25 54589.21 88888.00 2021-03-09 16:25:24.000 068 14299.79 419.54 54591.74 88888.00 2021-03-09 16:25:25.000 068 14299.60 416.62 54591.75 88888.00 2021-03-09 16:25:26.000 068 14299.87 416.79 54591.58 88888.00 2021-03-09 16:25:27.000 068 14299.66 417.10 54591.57 88888.00 2021-03-09 16:25:28.000 068 14299.89 416.51 54591.69 88888.00 2021-03-09 16:25:29.000 068 14301.90 419.05 54589.27 88888.00 2021-03-09 16:25:30.000 068 14299.74 416.80 54591.72 88888.00 2021-03-09 16:25:31.000 068 14299.64 416.57 54591.35 88888.00 2021-03-09 16:25:32.000 068 14299.63 416.62 54591.11 88888.00 2021-03-09 16:25:33.000 068 14302.08 419.14 54588.95 88888.00 2021-03-09 16:25:34.000 068 14299.97 416.63 54591.17 88888.00 2021-03-09 16:25:35.000 068 14299.71 416.34 54591.57 88888.00 2021-03-09 16:25:36.000 068 14299.84 416.31 54591.44 88888.00 2021-03-09 16:25:37.000 068 14299.89 416.84 54591.48 88888.00 2021-03-09 16:25:38.000 068 14302.22 418.63 54589.10 88888.00 2021-03-09 16:25:39.000 068 14302.44 418.86 54588.91 88888.00 2021-03-09 16:25:40.000 068 14300.11 416.22 54591.49 88888.00 2021-03-09 16:25:41.000 068 14300.07 416.34 54591.40 88888.00 2021-03-09 16:25:42.000 068 14300.43 416.76 54591.42 88888.00 2021-03-09 16:25:43.000 068 14300.54 416.17 54591.23 88888.00 2021-03-09 16:25:44.000 068 14300.54 416.17 54591.31 88888.00 2021-03-09 16:25:45.000 068 14300.65 416.07 54591.49 88888.00 2021-03-09 16:25:46.000 068 14300.82 416.37 54591.63 88888.00 2021-03-09 16:25:47.000 068 14300.93 416.16 54591.27 88888.00 2021-03-09 16:25:48.000 068 14300.97 416.11 54591.45 88888.00 2021-03-09 16:25:49.000 068 14301.12 416.28 54591.35 88888.00 2021-03-09 16:25:50.000 068 14301.05 416.29 54591.49 88888.00 2021-03-09 16:25:51.000 068 14301.11 416.52 54591.70 88888.00 2021-03-09 16:25:52.000 068 14301.30 416.50 54591.49 88888.00 2021-03-09 16:25:53.000 068 14303.44 416.48 54589.05 88888.00 2021-03-09 16:25:54.000 068 14301.43 418.41 54591.68 88888.00 2021-03-09 16:25:55.000 068 14301.12 416.56 54591.62 88888.00 2021-03-09 16:25:56.000 068 14301.22 416.96 54591.53 88888.00 2021-03-09 16:25:57.000 068 14301.28 416.77 54591.50 88888.00 2021-03-09 16:25:58.000 068 14301.33 416.78 54591.53 88888.00 2021-03-09 16:25:59.000 068 14303.40 419.33 54589.19 88888.00 2021-03-09 16:26:00.000 068 14300.97 416.94 54591.72 88888.00 2021-03-09 16:26:01.000 068 14301.02 417.18 54591.74 88888.00 2021-03-09 16:26:02.000 068 14300.80 416.90 54591.61 88888.00 2021-03-09 16:26:03.000 068 14300.82 417.04 54591.56 88888.00 2021-03-09 16:26:04.000 068 14300.74 416.97 54591.83 88888.00 2021-03-09 16:26:05.000 068 14300.61 416.92 54591.74 88888.00 2021-03-09 16:26:06.000 068 14300.83 417.10 54591.63 88888.00 2021-03-09 16:26:07.000 068 14300.52 417.01 54591.62 88888.00 2021-03-09 16:26:08.000 068 14300.45 417.02 54591.62 88888.00 2021-03-09 16:26:09.000 068 14300.10 416.68 54591.92 88888.00 2021-03-09 16:26:10.000 068 14300.22 416.97 54591.83 88888.00 2021-03-09 16:26:11.000 068 14300.28 416.95 54591.74 88888.00 2021-03-09 16:26:12.000 068 14300.29 416.81 54591.43 88888.00 2021-03-09 16:26:13.000 068 14300.31 416.78 54591.75 88888.00 2021-03-09 16:26:14.000 068 14300.27 416.92 54591.57 88888.00 2021-03-09 16:26:15.000 068 14303.77 418.41 54589.24 88888.00 2021-03-09 16:26:16.000 068 14301.93 419.01 54591.73 88888.00 2021-03-09 16:26:17.000 068 14300.60 416.38 54591.72 88888.00 2021-03-09 16:26:18.000 068 14300.30 416.37 54591.84 88888.00 2021-03-09 16:26:19.000 068 14300.48 416.21 54591.67 88888.00 2021-03-09 16:26:20.000 068 14300.51 416.53 54591.93 88888.00 2021-03-09 16:26:21.000 068 14302.84 419.01 54589.35 88888.00 2021-03-09 16:26:22.000 068 14300.47 416.31 54591.68 88888.00 2021-03-09 16:26:23.000 068 14300.52 416.17 54591.81 88888.00 2021-03-09 16:26:24.000 068 14300.66 416.34 54591.78 88888.00 2021-03-09 16:26:25.000 068 14300.72 416.27 54591.71 88888.00 2021-03-09 16:26:26.000 068 14300.84 416.21 54591.75 88888.00 2021-03-09 16:26:27.000 068 14300.72 416.19 54591.72 88888.00 2021-03-09 16:26:28.000 068 14300.86 416.33 54591.70 88888.00 2021-03-09 16:26:29.000 068 14300.99 416.66 54591.68 88888.00 2021-03-09 16:26:30.000 068 14300.99 416.38 54591.62 88888.00 2021-03-09 16:26:31.000 068 14301.31 416.62 54591.68 88888.00 2021-03-09 16:26:32.000 068 14300.98 416.30 54591.74 88888.00 2021-03-09 16:26:33.000 068 14301.29 416.31 54591.81 88888.00 2021-03-09 16:26:34.000 068 14301.16 417.03 54591.83 88888.00 2021-03-09 16:26:35.000 068 14301.26 416.70 54591.76 88888.00 2021-03-09 16:26:36.000 068 14301.08 416.36 54591.70 88888.00 2021-03-09 16:26:37.000 068 14300.95 416.47 54591.68 88888.00 2021-03-09 16:26:38.000 068 14301.26 416.67 54591.57 88888.00 2021-03-09 16:26:39.000 068 14301.14 416.91 54591.75 88888.00 2021-03-09 16:26:40.000 068 14301.07 416.79 54591.90 88888.00 2021-03-09 16:26:41.000 068 14300.95 416.61 54591.87 88888.00 2021-03-09 16:26:42.000 068 14300.83 416.72 54591.70 88888.00 2021-03-09 16:26:43.000 068 14300.88 416.78 54591.83 88888.00 2021-03-09 16:26:44.000 068 14300.80 417.28 54591.83 88888.00 2021-03-09 16:26:45.000 068 14300.61 416.90 54591.93 88888.00 2021-03-09 16:26:46.000 068 14303.11 419.42 54589.56 88888.00 2021-03-09 16:26:47.000 068 14300.39 417.09 54591.75 88888.00 2021-03-09 16:26:48.000 068 14300.74 417.17 54591.98 88888.00 2021-03-09 16:26:49.000 068 14300.40 417.28 54591.84 88888.00 2021-03-09 16:26:50.000 068 14300.42 417.19 54591.93 88888.00 2021-03-09 16:26:51.000 068 14300.46 417.33 54591.98 88888.00 2021-03-09 16:26:52.000 068 14302.58 419.85 54589.46 88888.00 2021-03-09 16:26:53.000 068 14300.08 417.62 54591.82 88888.00 2021-03-09 16:26:54.000 068 14300.11 417.49 54591.92 88888.00 2021-03-09 16:26:55.000 068 14300.14 417.47 54591.87 88888.00 2021-03-09 16:26:56.000 068 14300.07 417.57 54592.02 88888.00 2021-03-09 16:26:57.000 068 14300.10 417.55 54591.90 88888.00 2021-03-09 16:26:58.000 068 14300.19 417.59 54591.88 88888.00 2021-03-09 16:26:59.000 068 14300.39 417.52 54591.88 88888.00 2021-03-09 16:27:00.000 068 14300.34 417.43 54591.97 88888.00 2021-03-09 16:27:01.000 068 14300.11 417.79 54591.87 88888.00 2021-03-09 16:27:02.000 068 14300.49 417.66 54591.86 88888.00 2021-03-09 16:27:03.000 068 14300.51 417.55 54591.68 88888.00 2021-03-09 16:27:04.000 068 14300.67 417.49 54591.81 88888.00 2021-03-09 16:27:05.000 068 14300.75 417.44 54591.79 88888.00 2021-03-09 16:27:06.000 068 14300.86 417.41 54591.91 88888.00 2021-03-09 16:27:07.000 068 14300.80 417.38 54591.87 88888.00 2021-03-09 16:27:08.000 068 14300.80 417.71 54591.82 88888.00 2021-03-09 16:27:09.000 068 14300.88 417.51 54591.87 88888.00 2021-03-09 16:27:10.000 068 14300.78 417.52 54591.81 88888.00 2021-03-09 16:27:11.000 068 14300.87 417.53 54591.76 88888.00 2021-03-09 16:27:12.000 068 14300.93 417.49 54591.80 88888.00 2021-03-09 16:27:13.000 068 14300.96 417.53 54591.90 88888.00 2021-03-09 16:27:14.000 068 14301.07 417.95 54591.83 88888.00 2021-03-09 16:27:15.000 068 14303.68 419.94 54589.48 88888.00 2021-03-09 16:27:16.000 068 14300.99 417.51 54591.86 88888.00 2021-03-09 16:27:17.000 068 14300.87 417.44 54591.93 88888.00 2021-03-09 16:27:18.000 068 14301.05 417.46 54591.94 88888.00 2021-03-09 16:27:19.000 068 14300.81 417.50 54591.87 88888.00 2021-03-09 16:27:20.000 068 14301.02 417.49 54591.86 88888.00 2021-03-09 16:27:21.000 068 14303.43 419.89 54589.44 88888.00 2021-03-09 16:27:22.000 068 14302.12 417.29 54589.52 88888.00 2021-03-09 16:27:23.000 068 14301.36 419.71 54591.98 88888.00 2021-03-09 16:27:24.000 068 14300.98 417.74 54591.89 88888.00 2021-03-09 16:27:25.000 068 14300.94 417.10 54591.74 88888.00 2021-03-09 16:27:26.000 068 14300.87 417.03 54591.87 88888.00 2021-03-09 16:27:27.000 068 14300.73 416.93 54591.99 88888.00 2021-03-09 16:27:28.000 068 14300.86 416.97 54591.90 88888.00 2021-03-09 16:27:29.000 068 14301.07 417.48 54591.76 88888.00 2021-03-09 16:27:30.000 068 14300.95 416.90 54591.94 88888.00 2021-03-09 16:27:31.000 068 14300.80 416.64 54591.92 88888.00 2021-03-09 16:27:32.000 068 14300.73 416.71 54592.00 88888.00 2021-03-09 16:27:33.000 068 14300.74 416.58 54591.97 88888.00 2021-03-09 16:27:34.000 068 14300.89 416.83 54591.93 88888.00 2021-03-09 16:27:35.000 068 14300.78 417.09 54591.86 88888.00 2021-03-09 16:27:36.000 068 14300.77 416.72 54591.99 88888.00 2021-03-09 16:27:37.000 068 14300.55 416.67 54591.99 88888.00 2021-03-09 16:27:38.000 068 14300.60 416.75 54592.01 88888.00 2021-03-09 16:27:39.000 068 14300.55 416.86 54592.06 88888.00 2021-03-09 16:27:40.000 068 14300.33 417.10 54592.00 88888.00 2021-03-09 16:27:41.000 068 14300.27 416.90 54592.09 88888.00 2021-03-09 16:27:42.000 068 14300.22 416.98 54591.79 88888.00 2021-03-09 16:27:43.000 068 14300.55 417.07 54591.98 88888.00 2021-03-09 16:27:44.000 068 14300.04 417.16 54592.12 88888.00 2021-03-09 16:27:45.000 068 14299.85 417.10 54592.05 88888.00 2021-03-09 16:27:46.000 068 14299.73 417.52 54592.04 88888.00 2021-03-09 16:27:47.000 068 14299.69 417.18 54592.08 88888.00 2021-03-09 16:27:48.000 068 14302.11 419.99 54589.58 88888.00 2021-03-09 16:27:49.000 068 14299.70 417.28 54592.00 88888.00 2021-03-09 16:27:50.000 068 14299.49 417.74 54591.97 88888.00 2021-03-09 16:27:51.000 068 14299.41 417.57 54591.92 88888.00 2021-03-09 16:27:52.000 068 14299.54 417.54 54591.92 88888.00 2021-03-09 16:27:53.000 068 14299.72 417.41 54591.87 88888.00 2021-03-09 16:27:54.000 068 14302.10 420.01 54589.42 88888.00 2021-03-09 16:27:55.000 068 14299.72 417.51 54591.74 88888.00 2021-03-09 16:27:56.000 068 14299.98 417.60 54591.87 88888.00 2021-03-09 16:27:57.000 068 14299.92 417.46 54591.83 88888.00 2021-03-09 16:27:58.000 068 14300.04 417.28 54591.74 88888.00 2021-03-09 16:27:59.000 068 14300.20 417.22 54591.75 88888.00 2021-03-09 16:28:00.000 068 14300.27 417.07 54591.81 88888.00 2021-03-09 16:28:01.000 068 14300.57 417.28 54591.69 88888.00 2021-03-09 16:28:02.000 068 14300.62 416.84 54591.87 88888.00 2021-03-09 16:28:03.000 068 14300.78 416.89 54591.72 88888.00 2021-03-09 16:28:04.000 068 14301.37 416.56 54591.71 88888.00 2021-03-09 16:28:05.000 068 14300.90 416.80 54591.69 88888.00 2021-03-09 16:28:06.000 068 14303.46 419.06 54589.42 88888.00 2021-03-09 16:28:07.000 068 14300.98 416.91 54591.74 88888.00 2021-03-09 16:28:08.000 068 14301.03 416.36 54591.70 88888.00 2021-03-09 16:28:09.000 068 14301.13 416.56 54591.72 88888.00 2021-03-09 16:28:10.000 068 14301.05 416.38 54591.80 88888.00 2021-03-09 16:28:11.000 068 14301.22 416.09 54591.91 88888.00 2021-03-09 16:28:12.000 068 14303.23 418.86 54589.54 88888.00 2021-03-09 16:28:13.000 068 14300.91 416.40 54591.70 88888.00 2021-03-09 16:28:14.000 068 14300.87 416.53 54591.97 88888.00 2021-03-09 16:28:15.000 068 14301.03 416.71 54591.71 88888.00 2021-03-09 16:28:16.000 068 14300.85 416.23 54591.91 88888.00 2021-03-09 16:28:17.000 068 14300.66 416.52 54591.96 88888.00 2021-03-09 16:28:18.000 068 14300.65 416.34 54591.97 88888.00 2021-03-09 16:28:19.000 068 14300.99 416.25 54591.96 88888.00 2021-03-09 16:28:20.000 068 14300.67 416.65 54591.74 88888.00 2021-03-09 16:28:21.000 068 14300.90 416.67 54591.92 88888.00 2021-03-09 16:28:22.000 068 14300.31 416.84 54592.01 88888.00 2021-03-09 16:28:23.000 068 14300.16 416.67 54592.23 88888.00 2021-03-09 16:28:24.000 068 14300.36 416.65 54591.88 88888.00 2021-03-09 16:28:25.000 068 14302.60 419.22 54590.82 88888.00 2021-03-09 16:28:26.000 068 14300.29 416.74 54591.95 88888.00 2021-03-09 16:28:27.000 068 14300.22 416.67 54591.92 88888.00 2021-03-09 16:28:28.000 068 14300.12 416.57 54591.56 88888.00 2021-03-09 16:28:29.000 068 14300.04 416.65 54591.88 88888.00 2021-03-09 16:28:30.000 068 14300.05 416.71 54591.87 88888.00 2021-03-09 16:28:31.000 068 14300.09 416.76 54591.92 88888.00 2021-03-09 16:28:32.000 068 14299.86 416.63 54591.89 88888.00 2021-03-09 16:28:33.000 068 14299.97 416.52 54591.94 88888.00 2021-03-09 16:28:34.000 068 14299.87 416.59 54591.89 88888.00 2021-03-09 16:28:35.000 068 14299.84 416.67 54592.00 88888.00 2021-03-09 16:28:36.000 068 14299.78 417.14 54591.87 88888.00 2021-03-09 16:28:37.000 068 14300.02 416.85 54591.95 88888.00 2021-03-09 16:28:38.000 068 14299.96 416.86 54591.81 88888.00 2021-03-09 16:28:39.000 068 14299.86 416.59 54591.83 88888.00 2021-03-09 16:28:40.000 068 14302.43 418.98 54589.58 88888.00 2021-03-09 16:28:41.000 068 14300.07 416.65 54591.87 88888.00 2021-03-09 16:28:42.000 068 14300.16 416.65 54592.06 88888.00 2021-03-09 16:28:43.000 068 14300.04 416.57 54591.90 88888.00 2021-03-09 16:28:44.000 068 14300.13 416.49 54591.99 88888.00 2021-03-09 16:28:45.000 068 14300.25 416.48 54591.91 88888.00 2021-03-09 16:28:46.000 068 14302.56 418.91 54589.24 88888.00 2021-03-09 16:28:47.000 068 14300.42 416.36 54591.87 88888.00 2021-03-09 16:28:48.000 068 14300.36 416.10 54591.98 88888.00 2021-03-09 16:28:49.000 068 14300.31 416.20 54591.83 88888.00 2021-03-09 16:28:50.000 068 14300.48 416.15 54591.96 88888.00 2021-03-09 16:28:51.000 068 14300.55 416.60 54591.92 88888.00 2021-03-09 16:28:52.000 068 14300.55 416.17 54591.83 88888.00 2021-03-09 16:28:53.000 068 14300.65 416.29 54592.01 88888.00 2021-03-09 16:28:54.000 068 14300.60 415.84 54591.89 88888.00 2021-03-09 16:28:55.000 068 14300.80 415.70 54591.87 88888.00 2021-03-09 16:28:56.000 068 14300.89 415.61 54591.86 88888.00 2021-03-09 16:28:57.000 068 14300.78 415.77 54592.04 88888.00 2021-03-09 16:28:58.000 068 14300.89 415.75 54591.82 88888.00 2021-03-09 16:28:59.000 068 14300.89 415.81 54591.93 88888.00 2021-03-09 16:29:00.000 068 14301.01 415.99 54592.07 88888.00 2021-03-09 16:29:01.000 068 14301.49 415.85 54591.87 88888.00 2021-03-09 16:29:02.000 068 14301.10 415.87 54591.87 88888.00 2021-03-09 16:29:03.000 068 14303.42 418.70 54589.41 88888.00 2021-03-09 16:29:04.000 068 14300.91 416.12 54592.02 88888.00 2021-03-09 16:29:05.000 068 14300.78 415.72 54591.92 88888.00 2021-03-09 16:29:06.000 068 14300.82 415.93 54591.95 88888.00 2021-03-09 16:29:07.000 068 14300.74 416.01 54592.06 88888.00 2021-03-09 16:29:08.000 068 14300.51 415.97 54592.00 88888.00 2021-03-09 16:29:09.000 068 14302.82 418.49 54589.83 88888.00 2021-03-09 16:29:10.000 068 14300.39 416.16 54592.01 88888.00 2021-03-09 16:29:11.000 068 14300.51 416.25 54592.00 88888.00 2021-03-09 16:29:12.000 068 14300.23 416.30 54592.04 88888.00 2021-03-09 16:29:13.000 068 14299.87 416.56 54592.00 88888.00 2021-03-09 16:29:14.000 068 14300.01 416.22 54592.06 88888.00 2021-03-09 16:29:15.000 068 14299.87 416.19 54591.91 88888.00 2021-03-09 16:29:16.000 068 14299.81 416.48 54591.82 88888.00 2021-03-09 16:29:17.000 068 14299.78 416.39 54591.82 88888.00 2021-03-09 16:29:18.000 068 14299.63 416.58 54592.01 88888.00 2021-03-09 16:29:19.000 068 14299.45 416.44 54591.93 88888.00 2021-03-09 16:29:20.000 068 14299.74 416.43 54591.90 88888.00 2021-03-09 16:29:21.000 068 14299.73 417.00 54592.00 88888.00 2021-03-09 16:29:22.000 068 14299.79 416.53 54592.05 88888.00 2021-03-09 16:29:23.000 068 14299.72 416.83 54591.94 88888.00 2021-03-09 16:29:24.000 068 14299.79 416.40 54591.92 88888.00 2021-03-09 16:29:25.000 068 14299.75 416.40 54591.82 88888.00 2021-03-09 16:29:26.000 068 14299.87 415.97 54591.91 88888.00 2021-03-09 16:29:27.000 068 14299.87 416.21 54591.99 88888.00 2021-03-09 16:29:28.000 068 14300.04 416.20 54591.86 88888.00 2021-03-09 16:29:29.000 068 14300.06 416.13 54592.00 88888.00 2021-03-09 16:29:30.000 068 14300.12 416.25 54591.95 88888.00 2021-03-09 16:29:31.000 068 14299.92 416.34 54591.85 88888.00 2021-03-09 16:29:32.000 068 14300.32 416.12 54591.92 88888.00 2021-03-09 16:29:33.000 068 14300.52 416.09 54591.81 88888.00 2021-03-09 16:29:34.000 068 14302.99 418.45 54589.42 88888.00 2021-03-09 16:29:35.000 068 14300.65 416.43 54591.85 88888.00 2021-03-09 16:29:36.000 068 14300.90 416.71 54591.98 88888.00 2021-03-09 16:29:37.000 068 14300.99 416.37 54591.89 88888.00 2021-03-09 16:29:38.000 068 14301.09 415.98 54591.87 88888.00 2021-03-09 16:29:39.000 068 14301.19 416.10 54592.07 88888.00 2021-03-09 16:29:40.000 068 14303.82 418.78 54589.27 88888.00 2021-03-09 16:29:41.000 068 14301.74 416.49 54591.89 88888.00 2021-03-09 16:29:42.000 068 14301.38 416.31 54591.81 88888.00 2021-03-09 16:29:43.000 068 14301.08 416.33 54591.57 88888.00 2021-03-09 16:29:44.000 068 14301.23 416.25 54591.49 88888.00 2021-03-09 16:29:45.000 068 14301.24 416.21 54591.90 88888.00 2021-03-09 16:29:46.000 068 14301.47 416.46 54591.33 88888.00 2021-03-09 16:29:47.000 068 14301.32 416.21 54591.86 88888.00 2021-03-09 16:29:48.000 068 14301.30 416.17 54591.81 88888.00 2021-03-09 16:29:49.000 068 14301.19 416.07 54591.93 88888.00 2021-03-09 16:29:50.000 068 14301.14 416.13 54591.88 88888.00 2021-03-09 16:29:51.000 068 14301.12 416.17 54591.73 88888.00 2021-03-09 16:29:52.000 068 14301.21 416.06 54591.88 88888.00 2021-03-09 16:29:53.000 068 14301.15 416.19 54591.99 88888.00 2021-03-09 16:29:54.000 068 14301.07 415.58 54592.09 88888.00 2021-03-09 16:29:55.000 068 14301.09 415.55 54591.90 88888.00 2021-03-09 16:29:56.000 068 14301.10 415.33 54591.92 88888.00 2021-03-09 16:29:57.000 068 14301.02 415.55 54591.77 88888.00 2021-03-09 16:29:58.000 068 14301.02 415.28 54591.93 88888.00 2021-03-09 16:29:59.000 068 14300.89 415.27 54591.89 88888.00 2021-03-09 16:30:00.000 068 14300.90 415.07 54591.93 88888.00 2021-03-09 16:30:01.000 068 14305.44 418.67 54589.59 88888.00 2021-03-09 16:30:02.000 068 14300.77 416.07 54592.00 88888.00 2021-03-09 16:30:03.000 068 14300.90 415.20 54591.86 88888.00 2021-03-09 16:30:04.000 068 14300.75 414.80 54592.11 88888.00 2021-03-09 16:30:05.000 068 14300.81 414.62 54591.80 88888.00 2021-03-09 16:30:06.000 068 14300.91 414.56 54591.92 88888.00 2021-03-09 16:30:07.000 068 14303.44 416.84 54589.66 88888.00 2021-03-09 16:30:08.000 068 14300.80 414.50 54591.93 88888.00 2021-03-09 16:30:09.000 068 14300.90 414.41 54591.98 88888.00 2021-03-09 16:30:10.000 068 14301.01 414.10 54591.93 88888.00 2021-03-09 16:30:11.000 068 14301.18 414.13 54591.43 88888.00 2021-03-09 16:30:12.000 068 14300.99 414.40 54591.97 88888.00 2021-03-09 16:30:13.000 068 14301.17 414.47 54591.87 88888.00 2021-03-09 16:30:14.000 068 14301.05 414.14 54591.87 88888.00 2021-03-09 16:30:15.000 068 14300.96 414.15 54592.04 88888.00 2021-03-09 16:30:16.000 068 14301.70 413.96 54591.97 88888.00 2021-03-09 16:30:17.000 068 14301.27 413.97 54591.97 88888.00 2021-03-09 16:30:18.000 068 14301.48 413.85 54591.98 88888.00 2021-03-09 16:30:19.000 068 14301.30 414.09 54591.98 88888.00 2021-03-09 16:30:20.000 068 14301.36 414.22 54591.90 88888.00 2021-03-09 16:30:21.000 068 14301.26 413.99 54591.85 88888.00 2021-03-09 16:30:22.000 068 14301.14 414.24 54592.03 88888.00 2021-03-09 16:30:23.000 068 14301.58 414.34 54591.75 88888.00 2021-03-09 16:30:24.000 068 14301.18 414.04 54591.87 88888.00 2021-03-09 16:30:25.000 068 14301.19 414.27 54591.91 88888.00 2021-03-09 16:30:26.000 068 14301.63 414.07 54591.87 88888.00 2021-03-09 16:30:27.000 068 14301.17 414.14 54592.04 88888.00 2021-03-09 16:30:28.000 068 14301.13 414.25 54591.84 88888.00 2021-03-09 16:30:29.000 068 14300.85 414.29 54592.05 88888.00 2021-03-09 16:30:30.000 068 14300.98 414.08 54591.46 88888.00 2021-03-09 16:30:31.000 068 14301.18 414.26 54591.93 88888.00 2021-03-09 16:30:32.000 068 14303.45 416.60 54589.55 88888.00 2021-03-09 16:30:33.000 068 14300.84 414.21 54591.95 88888.00 2021-03-09 16:30:34.000 068 14301.07 413.99 54592.08 88888.00 2021-03-09 16:30:35.000 068 14301.06 414.33 54591.99 88888.00 2021-03-09 16:30:36.000 068 14301.14 414.03 54591.45 88888.00 2021-03-09 16:30:37.000 068 14301.11 413.98 54591.81 88888.00 2021-03-09 16:30:38.000 068 14303.63 416.50 54589.56 88888.00 2021-03-09 16:30:39.000 068 14301.14 414.04 54591.90 88888.00 2021-03-09 16:30:40.000 068 14301.05 414.07 54591.74 88888.00 2021-03-09 16:30:41.000 068 14301.07 414.01 54591.95 88888.00 2021-03-09 16:30:42.000 068 14301.12 413.95 54591.88 88888.00 2021-03-09 16:30:43.000 068 14301.12 414.11 54591.85 88888.00 2021-03-09 16:30:44.000 068 14301.09 413.80 54592.00 88888.00 2021-03-09 16:30:45.000 068 14301.17 414.24 54591.92 88888.00 2021-03-09 16:30:46.000 068 14300.91 414.14 54591.85 88888.00 2021-03-09 16:30:47.000 068 14300.90 414.02 54592.01 88888.00 2021-03-09 16:30:48.000 068 14300.91 414.19 54592.06 88888.00 2021-03-09 16:30:49.000 068 14300.61 413.88 54592.08 88888.00 2021-03-09 16:30:50.000 068 14300.75 413.88 54592.06 88888.00 2021-03-09 16:30:51.000 068 14300.45 414.12 54592.06 88888.00 2021-03-09 16:30:52.000 068 14300.30 414.15 54590.74 88888.00 2021-03-09 16:30:53.000 068 14302.67 416.60 54589.25 88888.00 2021-03-09 16:30:54.000 068 14299.94 414.29 54592.15 88888.00 2021-03-09 16:30:55.000 068 14299.87 414.49 54592.08 88888.00 2021-03-09 16:30:56.000 068 14299.67 414.32 54592.08 88888.00 2021-03-09 16:30:57.000 068 14299.52 414.65 54592.05 88888.00 2021-03-09 16:30:58.000 068 14299.67 414.45 54591.93 88888.00 2021-03-09 16:30:59.000 068 14301.66 417.09 54589.65 88888.00 2021-03-09 16:31:00.000 068 14299.12 414.72 54591.83 88888.00 2021-03-09 16:31:01.000 068 14299.21 414.63 54591.69 88888.00 2021-03-09 16:31:02.000 068 14299.23 414.73 54591.93 88888.00 2021-03-09 16:31:03.000 068 14298.95 415.02 54591.90 88888.00 2021-03-09 16:31:04.000 068 14299.02 414.87 54591.93 88888.00 2021-03-09 16:31:05.000 068 14299.04 415.10 54591.85 88888.00 2021-03-09 16:31:06.000 068 14298.72 414.67 54591.53 88888.00 2021-03-09 16:31:07.000 068 14298.74 414.78 54591.77 88888.00 2021-03-09 16:31:08.000 068 14298.95 414.95 54589.23 88888.00 2021-03-09 16:31:09.000 068 14300.05 417.32 54591.71 88888.00 2021-03-09 16:31:10.000 068 14298.92 414.62 54591.74 88888.00 2021-03-09 16:31:11.000 068 14298.96 414.62 54591.63 88888.00 2021-03-09 16:31:12.000 068 14299.07 414.47 54591.63 88888.00 2021-03-09 16:31:13.000 068 14299.16 414.68 54591.56 88888.00 2021-03-09 16:31:14.000 068 14299.40 414.17 54591.64 88888.00 2021-03-09 16:31:15.000 068 14299.26 414.23 54591.65 88888.00 2021-03-09 16:31:16.000 068 14299.53 413.85 54591.73 88888.00 2021-03-09 16:31:17.000 068 14299.78 413.66 54591.62 88888.00 2021-03-09 16:31:18.000 068 14299.98 413.82 54591.62 88888.00 2021-03-09 16:31:19.000 068 14300.05 413.62 54591.63 88888.00 2021-03-09 16:31:20.000 068 14300.19 413.68 54591.71 88888.00 2021-03-09 16:31:21.000 068 14300.32 413.26 54591.62 88888.00 2021-03-09 16:31:22.000 068 14300.45 413.29 54591.67 88888.00 2021-03-09 16:31:23.000 068 14300.67 413.44 54591.70 88888.00 2021-03-09 16:31:24.000 068 14302.93 415.01 54589.26 88888.00 2021-03-09 16:31:25.000 068 14300.96 412.43 54591.58 88888.00 2021-03-09 16:31:26.000 068 14300.61 412.61 54591.81 88888.00 2021-03-09 16:31:27.000 068 14300.76 412.50 54591.67 88888.00 2021-03-09 16:31:28.000 068 14300.89 412.91 54591.51 88888.00 2021-03-09 16:31:29.000 068 14300.70 412.35 54591.90 88888.00 2021-03-09 16:31:30.000 068 14303.10 414.69 54589.45 88888.00 2021-03-09 16:31:31.000 068 14300.64 412.15 54591.72 88888.00 2021-03-09 16:31:32.000 068 14300.65 412.59 54591.71 88888.00 2021-03-09 16:31:33.000 068 14300.42 412.36 54591.69 88888.00 2021-03-09 16:31:34.000 068 14300.44 412.27 54591.92 88888.00 2021-03-09 16:31:35.000 068 14300.36 412.21 54591.87 88888.00 2021-03-09 16:31:36.000 068 14300.23 412.18 54591.85 88888.00 2021-03-09 16:31:37.000 068 14300.17 412.29 54591.96 88888.00 2021-03-09 16:31:38.000 068 14300.51 412.69 54591.88 88888.00 2021-03-09 16:31:39.000 068 14300.04 412.27 54591.93 88888.00 2021-03-09 16:31:40.000 068 14299.84 412.19 54591.93 88888.00 2021-03-09 16:31:41.000 068 14299.70 412.42 54591.86 88888.00 2021-03-09 16:31:42.000 068 14299.64 412.49 54591.78 88888.00 2021-03-09 16:31:43.000 068 14300.22 412.60 54591.69 88888.00 2021-03-09 16:31:44.000 068 14299.52 412.45 54591.97 88888.00 2021-03-09 16:31:45.000 068 14299.59 412.94 54591.79 88888.00 2021-03-09 16:31:46.000 068 14299.61 412.63 54591.97 88888.00 2021-03-09 16:31:47.000 068 14299.52 412.77 54591.81 88888.00 2021-03-09 16:31:48.000 068 14299.60 413.14 54591.72 88888.00 2021-03-09 16:31:49.000 068 14301.77 412.72 54589.33 88888.00 2021-03-09 16:31:50.000 068 14301.86 415.15 54589.43 88888.00 2021-03-09 16:31:51.000 068 14299.55 412.60 54591.70 88888.00 2021-03-09 16:31:52.000 068 14299.66 412.68 54591.55 88888.00 2021-03-09 16:31:53.000 068 14299.81 412.94 54591.64 88888.00 2021-03-09 16:31:54.000 068 14299.89 412.81 54591.69 88888.00 2021-03-09 16:31:55.000 068 14299.92 412.89 54591.87 88888.00 2021-03-09 16:31:56.000 068 14302.13 415.22 54589.34 88888.00 2021-03-09 16:31:57.000 068 14299.96 413.35 54591.71 88888.00 2021-03-09 16:31:58.000 068 14299.89 413.14 54591.66 88888.00 2021-03-09 16:31:59.000 068 14299.71 413.13 54591.70 88888.00 2021-03-09 16:32:00.000 068 14300.82 413.23 54589.35 88888.00 2021-03-09 16:32:01.000 068 14300.83 415.63 54591.96 88888.00 2021-03-09 16:32:02.000 068 14299.70 413.19 54591.86 88888.00 2021-03-09 16:32:03.000 068 14299.63 413.15 54591.76 88888.00 2021-03-09 16:32:04.000 068 14299.54 413.63 54591.81 88888.00 2021-03-09 16:32:05.000 068 14299.51 413.48 54591.50 88888.00 2021-03-09 16:32:06.000 068 14299.26 413.74 54591.73 88888.00 2021-03-09 16:32:07.000 068 14299.22 413.83 54591.80 88888.00 2021-03-09 16:32:08.000 068 14299.50 414.03 54591.71 88888.00 2021-03-09 16:32:09.000 068 14299.10 413.88 54591.72 88888.00 2021-03-09 16:32:10.000 068 14298.97 414.00 54591.73 88888.00 2021-03-09 16:32:11.000 068 14298.71 414.18 54591.74 88888.00 2021-03-09 16:32:12.000 068 14298.77 414.39 54591.75 88888.00 2021-03-09 16:32:13.000 068 14298.83 414.45 54591.30 88888.00 2021-03-09 16:32:14.000 068 14298.66 414.20 54591.58 88888.00 2021-03-09 16:32:15.000 068 14298.78 414.93 54591.68 88888.00 2021-03-09 16:32:16.000 068 14298.60 414.47 54591.75 88888.00 2021-03-09 16:32:17.000 068 14298.67 414.76 54591.63 88888.00 2021-03-09 16:32:18.000 068 14298.74 414.47 54591.60 88888.00 2021-03-09 16:32:19.000 068 14298.82 414.68 54591.49 88888.00 2021-03-09 16:32:20.000 068 14298.98 414.64 54591.56 88888.00 2021-03-09 16:32:21.000 068 14301.43 416.87 54589.11 88888.00 2021-03-09 16:32:22.000 068 14299.01 414.59 54591.48 88888.00 2021-03-09 16:32:23.000 068 14299.67 414.68 54591.43 88888.00 2021-03-09 16:32:24.000 068 14299.66 414.64 54591.51 88888.00 2021-03-09 16:32:25.000 068 14299.42 414.08 54591.49 88888.00 2021-03-09 16:32:26.000 068 14299.74 414.20 54591.56 88888.00 2021-03-09 16:32:27.000 068 14302.31 416.62 54589.12 88888.00 2021-03-09 16:32:28.000 068 14300.42 413.95 54591.41 88888.00 2021-03-09 16:32:29.000 068 14300.35 413.70 54591.62 88888.00 2021-03-09 16:32:30.000 068 14300.37 413.89 54591.53 88888.00 2021-03-09 16:32:31.000 068 14300.36 413.80 54591.56 88888.00 2021-03-09 16:32:32.000 068 14300.58 413.63 54591.66 88888.00 2021-03-09 16:32:33.000 068 14300.72 413.90 54591.07 88888.00 2021-03-09 16:32:34.000 068 14300.71 413.29 54591.63 88888.00 2021-03-09 16:32:35.000 068 14300.86 413.62 54591.55 88888.00 2021-03-09 16:32:36.000 068 14300.81 413.40 54591.68 88888.00 2021-03-09 16:32:37.000 068 14300.87 413.32 54591.60 88888.00 2021-03-09 16:32:38.000 068 14300.69 413.14 54591.56 88888.00 2021-03-09 16:32:39.000 068 14300.98 413.07 54591.80 88888.00 2021-03-09 16:32:40.000 068 14300.96 413.06 54591.72 88888.00 2021-03-09 16:32:41.000 068 14300.99 412.96 54591.74 88888.00 2021-03-09 16:32:42.000 068 14301.05 413.03 54591.74 88888.00 2021-03-09 16:32:43.000 068 14300.94 413.09 54591.89 88888.00 2021-03-09 16:32:44.000 068 14300.86 413.13 54591.57 88888.00 2021-03-09 16:32:45.000 068 14301.10 413.57 54591.77 88888.00 2021-03-09 16:32:46.000 068 14300.90 412.94 54591.67 88888.00 2021-03-09 16:32:47.000 068 14300.76 413.37 54591.74 88888.00 2021-03-09 16:32:48.000 068 14300.66 413.18 54591.60 88888.00 2021-03-09 16:32:49.000 068 14300.68 412.99 54589.73 88888.00 2021-03-09 16:32:50.000 068 14303.21 415.81 54589.25 88888.00 2021-03-09 16:32:51.000 068 14300.51 413.32 54591.67 88888.00 2021-03-09 16:32:52.000 068 14300.49 413.30 54591.62 88888.00 2021-03-09 16:32:53.000 068 14300.49 413.32 54591.65 88888.00 2021-03-09 16:32:54.000 068 14300.47 413.59 54591.64 88888.00 2021-03-09 16:32:55.000 068 14300.50 413.13 54591.78 88888.00 2021-03-09 16:32:56.000 068 14302.82 415.83 54589.38 88888.00 2021-03-09 16:32:57.000 068 14300.43 413.72 54591.56 88888.00 2021-03-09 16:32:58.000 068 14300.53 413.44 54591.24 88888.00 2021-03-09 16:32:59.000 068 14300.55 413.61 54591.58 88888.00 2021-03-09 16:33:00.000 068 14300.42 414.01 54591.65 88888.00 2021-03-09 16:33:01.000 068 14300.51 413.56 54591.73 88888.00 2021-03-09 16:33:02.000 068 14300.33 413.52 54591.68 88888.00 2021-03-09 16:33:03.000 068 14300.29 413.63 54591.57 88888.00 2021-03-09 16:33:04.000 068 14300.42 413.74 54591.64 88888.00 2021-03-09 16:33:05.000 068 14300.09 414.12 54591.58 88888.00 2021-03-09 16:33:06.000 068 14300.16 413.41 54591.78 88888.00 2021-03-09 16:33:07.000 068 14300.35 413.54 54591.65 88888.00 2021-03-09 16:33:08.000 068 14300.40 413.67 54591.34 88888.00 2021-03-09 16:33:09.000 068 14300.25 413.54 54591.56 88888.00 2021-03-09 16:33:10.000 068 14300.37 413.57 54591.58 88888.00 2021-03-09 16:33:11.000 068 14300.33 413.50 54591.71 88888.00 2021-03-09 16:33:12.000 068 14300.47 413.60 54591.64 88888.00 2021-03-09 16:33:13.000 068 14300.51 413.59 54591.44 88888.00 2021-03-09 16:33:14.000 068 14300.45 413.64 54591.71 88888.00 2021-03-09 16:33:15.000 068 14300.54 413.66 54591.45 88888.00 2021-03-09 16:33:16.000 068 14300.54 413.64 54591.62 88888.00 2021-03-09 16:33:17.000 068 14300.69 413.52 54591.57 88888.00 2021-03-09 16:33:18.000 068 14300.64 413.53 54591.68 88888.00 2021-03-09 16:33:19.000 068 14300.94 413.62 54591.68 88888.00 2021-03-09 16:33:20.000 068 14303.64 413.70 54589.21 88888.00 2021-03-09 16:33:21.000 068 14301.30 415.01 54591.58 88888.00 2021-03-09 16:33:22.000 068 14301.24 413.77 54591.61 88888.00 2021-03-09 16:33:23.000 068 14301.30 413.41 54591.61 88888.00 2021-03-09 16:33:24.000 068 14301.32 413.44 54591.58 88888.00 2021-03-09 16:33:25.000 068 14301.57 413.61 54591.52 88888.00 2021-03-09 16:33:26.000 068 14303.95 415.89 54589.05 88888.00 2021-03-09 16:33:27.000 068 14301.78 413.36 54591.54 88888.00 2021-03-09 16:33:28.000 068 14301.90 413.26 54591.43 88888.00 2021-03-09 16:33:29.000 068 14302.27 413.51 54591.43 88888.00 2021-03-09 16:33:30.000 068 14302.32 413.74 54591.68 88888.00 2021-03-09 16:33:31.000 068 14304.63 415.66 54589.29 88888.00 2021-03-09 16:33:32.000 068 14302.31 413.60 54591.50 88888.00 2021-03-09 16:33:33.000 068 14302.42 413.13 54591.53 88888.00 2021-03-09 16:33:34.000 068 14302.58 413.32 54591.73 88888.00 2021-03-09 16:33:35.000 068 14302.63 413.29 54591.67 88888.00 2021-03-09 16:33:36.000 068 14302.81 412.99 54591.68 88888.00 2021-03-09 16:33:37.000 068 14305.01 415.48 54589.39 88888.00 2021-03-09 16:33:38.000 068 14302.65 412.91 54591.90 88888.00 2021-03-09 16:33:39.000 068 14302.96 413.00 54591.94 88888.00 2021-03-09 16:33:40.000 068 14302.83 413.19 54591.77 88888.00 2021-03-09 16:33:41.000 068 14302.59 413.12 54591.87 88888.00 2021-03-09 16:33:42.000 068 14302.59 413.55 54591.87 88888.00 2021-03-09 16:33:43.000 068 14302.46 413.25 54592.00 88888.00 2021-03-09 16:33:44.000 068 14302.56 413.25 54592.05 88888.00 2021-03-09 16:33:45.000 068 14302.44 412.96 54591.96 88888.00 2021-03-09 16:33:46.000 068 14302.30 413.33 54592.08 88888.00 2021-03-09 16:33:47.000 068 14304.29 415.74 54589.65 88888.00 2021-03-09 16:33:48.000 068 14302.03 413.47 54592.18 88888.00 2021-03-09 16:33:49.000 068 14301.76 413.38 54592.10 88888.00 2021-03-09 16:33:50.000 068 14301.55 413.51 54591.93 88888.00 2021-03-09 16:33:51.000 068 14303.76 414.41 54589.71 88888.00 2021-03-09 16:33:52.000 068 14301.42 414.78 54592.16 88888.00 2021-03-09 16:33:53.000 068 14303.69 416.14 54589.79 88888.00 2021-03-09 16:33:54.000 068 14301.32 413.96 54592.07 88888.00 2021-03-09 16:33:55.000 068 14301.19 414.01 54592.15 88888.00 2021-03-09 16:33:56.000 068 14302.42 413.96 54589.78 88888.00 2021-03-09 16:33:57.000 068 14301.46 416.35 54591.78 88888.00 2021-03-09 16:33:58.000 068 14300.82 414.29 54591.93 88888.00 2021-03-09 16:33:59.000 068 14301.18 414.20 54592.02 88888.00 2021-03-09 16:34:00.000 068 14301.29 413.94 54591.92 88888.00 2021-03-09 16:34:01.000 068 14301.05 414.14 54591.90 88888.00 2021-03-09 16:34:02.000 068 14300.96 414.16 54592.00 88888.00 2021-03-09 16:34:03.000 068 14300.68 414.14 54592.06 88888.00 2021-03-09 16:34:04.000 068 14300.60 414.14 54591.85 88888.00 2021-03-09 16:34:05.000 068 14300.78 414.26 54591.76 88888.00 2021-03-09 16:34:06.000 068 14300.74 414.24 54591.90 88888.00 2021-03-09 16:34:07.000 068 14300.98 414.18 54591.78 88888.00 2021-03-09 16:34:08.000 068 14300.78 414.11 54591.69 88888.00 2021-03-09 16:34:09.000 068 14300.66 414.32 54591.59 88888.00 2021-03-09 16:34:10.000 068 14300.76 413.89 54591.66 88888.00 2021-03-09 16:34:11.000 068 14300.96 414.33 54591.76 88888.00 2021-03-09 16:34:12.000 068 14300.65 414.14 54591.61 88888.00 2021-03-09 16:34:13.000 068 14300.55 414.32 54591.63 88888.00 2021-03-09 16:34:14.000 068 14300.47 414.62 54591.41 88888.00 2021-03-09 16:34:15.000 068 14300.66 414.47 54591.61 88888.00 2021-03-09 16:34:16.000 068 14300.47 414.64 54591.63 88888.00 2021-03-09 16:34:17.000 068 14300.58 414.80 54591.68 88888.00 2021-03-09 16:34:18.000 068 14300.17 414.98 54591.63 88888.00 2021-03-09 16:34:19.000 068 14300.16 415.43 54591.57 88888.00 2021-03-09 16:34:20.000 068 14300.11 415.32 54591.53 88888.00 2021-03-09 16:34:21.000 068 14299.98 415.64 54591.56 88888.00 2021-03-09 16:34:22.000 068 14299.87 416.09 54591.68 88888.00 2021-03-09 16:34:23.000 068 14299.79 415.82 54591.61 88888.00 2021-03-09 16:34:24.000 068 14299.74 416.09 54591.62 88888.00 2021-03-09 16:34:25.000 068 14299.74 416.19 54591.49 88888.00 2021-03-09 16:34:26.000 068 14302.07 418.50 54589.20 88888.00 2021-03-09 16:34:27.000 068 14299.65 416.63 54591.48 88888.00 2021-03-09 16:34:28.000 068 14299.47 416.72 54591.61 88888.00 2021-03-09 16:34:29.000 068 14299.56 416.73 54591.21 88888.00 2021-03-09 16:34:30.000 068 14299.53 416.97 54591.36 88888.00 2021-03-09 16:34:31.000 068 14299.74 416.85 54591.43 88888.00 2021-03-09 16:34:32.000 068 14301.94 419.55 54589.08 88888.00 2021-03-09 16:34:33.000 068 14299.51 416.79 54591.51 88888.00 2021-03-09 16:34:34.000 068 14299.71 416.75 54591.50 88888.00 2021-03-09 16:34:35.000 068 14299.89 416.63 54591.45 88888.00 2021-03-09 16:34:36.000 068 14299.60 416.59 54591.50 88888.00 2021-03-09 16:34:37.000 068 14299.71 416.46 54588.02 88888.00 2021-03-09 16:34:38.000 068 14302.05 418.60 54589.27 88888.00 2021-03-09 16:34:39.000 068 14299.79 416.10 54591.49 88888.00 2021-03-09 16:34:40.000 068 14299.92 415.90 54591.49 88888.00 2021-03-09 16:34:41.000 068 14299.86 415.81 54591.29 88888.00 2021-03-09 16:34:42.000 068 14300.56 415.71 54591.11 88888.00 2021-03-09 16:34:43.000 068 14300.36 415.25 54591.54 88888.00 2021-03-09 16:34:44.000 068 14302.77 417.28 54589.09 88888.00 2021-03-09 16:34:45.000 068 14301.04 414.65 54591.46 88888.00 2021-03-09 16:34:46.000 068 14300.80 414.64 54591.50 88888.00 2021-03-09 16:34:47.000 068 14300.80 414.24 54591.51 88888.00 2021-03-09 16:34:48.000 068 14300.77 413.89 54591.74 88888.00 2021-03-09 16:34:49.000 068 14300.89 413.55 54591.74 88888.00 2021-03-09 16:34:50.000 068 14300.92 413.36 54591.57 88888.00 2021-03-09 16:34:51.000 068 14301.08 413.17 54591.74 88888.00 2021-03-09 16:34:52.000 068 14301.10 413.29 54591.69 88888.00 2021-03-09 16:34:53.000 068 14301.08 412.88 54591.72 88888.00 2021-03-09 16:34:54.000 068 14301.04 412.75 54591.62 88888.00 2021-03-09 16:34:55.000 068 14301.06 412.44 54591.68 88888.00 2021-03-09 16:34:56.000 068 14301.09 412.43 54590.46 88888.00 2021-03-09 16:34:57.000 068 14303.51 414.79 54591.58 88888.00 2021-03-09 16:34:58.000 068 14301.09 412.35 54591.51 88888.00 2021-03-09 16:34:59.000 068 14300.99 412.20 54591.81 88888.00 2021-03-09 16:35:00.000 068 14300.92 412.28 54591.73 88888.00 2021-03-09 16:35:01.000 068 14302.50 412.33 54590.14 88888.00 2021-03-09 16:35:02.000 068 14303.20 414.92 54589.32 88888.00 2021-03-09 16:35:03.000 068 14300.62 412.75 54591.75 88888.00 2021-03-09 16:35:04.000 068 14300.54 412.50 54591.52 88888.00 2021-03-09 16:35:05.000 068 14300.42 412.48 54591.74 88888.00 2021-03-09 16:35:06.000 068 14300.45 412.81 54591.73 88888.00 2021-03-09 16:35:07.000 068 14300.41 412.81 54591.79 88888.00 2021-03-09 16:35:08.000 068 14300.12 412.81 54591.85 88888.00 2021-03-09 16:35:09.000 068 14299.98 413.15 54591.57 88888.00 2021-03-09 16:35:10.000 068 14299.89 413.18 54591.51 88888.00 2021-03-09 16:35:11.000 068 14299.90 413.03 54591.61 88888.00 2021-03-09 16:35:12.000 068 14299.75 413.32 54591.68 88888.00 2021-03-09 16:35:13.000 068 14299.54 413.49 54591.68 88888.00 2021-03-09 16:35:14.000 068 14299.41 413.59 54591.85 88888.00 2021-03-09 16:35:15.000 068 14299.40 413.29 54591.56 88888.00 2021-03-09 16:35:16.000 068 14299.34 413.70 54591.63 88888.00 2021-03-09 16:35:17.000 068 14299.31 413.46 54591.45 88888.00 2021-03-09 16:35:18.000 068 14299.22 413.46 54591.60 88888.00 2021-03-09 16:35:19.000 068 14299.52 413.84 54591.31 88888.00 2021-03-09 16:35:20.000 068 14299.24 413.52 54591.40 88888.00 2021-03-09 16:35:21.000 068 14298.94 413.39 54591.71 88888.00 2021-03-09 16:35:22.000 068 14299.02 413.92 54591.56 88888.00 2021-03-09 16:35:23.000 068 14299.01 413.39 54591.73 88888.00 2021-03-09 16:35:24.000 068 14298.74 413.19 54591.70 88888.00 2021-03-09 16:35:25.000 068 14298.71 413.32 54591.62 88888.00 2021-03-09 16:35:26.000 068 14299.00 413.35 54591.49 88888.00 2021-03-09 16:35:27.000 068 14298.82 413.50 54591.56 88888.00 2021-03-09 16:35:28.000 068 14298.66 413.41 54591.55 88888.00 2021-03-09 16:35:29.000 068 14298.66 413.74 54591.59 88888.00 2021-03-09 16:35:30.000 068 14298.84 413.48 54591.66 88888.00 2021-03-09 16:35:31.000 068 14301.74 413.58 54588.99 88888.00 2021-03-09 16:35:32.000 068 14301.55 416.26 54588.59 88888.00 2021-03-09 16:35:33.000 068 14299.21 416.47 54591.19 88888.00 2021-03-09 16:35:34.000 068 14299.06 414.35 54590.94 88888.00 2021-03-09 16:35:35.000 068 14298.99 414.42 54591.05 88888.00 2021-03-09 16:35:36.000 068 14299.32 414.63 54590.98 88888.00 2021-03-09 16:35:37.000 068 14301.37 416.85 54588.42 88888.00 2021-03-09 16:35:38.000 068 14299.14 414.75 54590.96 88888.00 2021-03-09 16:35:39.000 068 14299.09 414.74 54590.93 88888.00 2021-03-09 16:35:40.000 068 14298.92 414.82 54590.80 88888.00 2021-03-09 16:35:41.000 068 14298.93 415.17 54590.83 88888.00 2021-03-09 16:35:42.000 068 14299.00 415.14 54590.84 88888.00 2021-03-09 16:35:43.000 068 14298.98 415.23 54590.74 88888.00 2021-03-09 16:35:44.000 068 14299.14 415.52 54590.69 88888.00 2021-03-09 16:35:45.000 068 14298.91 415.14 54591.00 88888.00 2021-03-09 16:35:46.000 068 14298.99 415.49 54590.90 88888.00 2021-03-09 16:35:47.000 068 14299.17 415.63 54590.85 88888.00 2021-03-09 16:35:48.000 068 14299.24 415.22 54590.74 88888.00 2021-03-09 16:35:49.000 068 14299.26 415.45 54590.91 88888.00 2021-03-09 16:35:50.000 068 14299.24 415.07 54590.99 88888.00 2021-03-09 16:35:51.000 068 14299.35 414.87 54590.98 88888.00 2021-03-09 16:35:52.000 068 14299.69 414.80 54590.84 88888.00 2021-03-09 16:35:53.000 068 14299.79 414.67 54590.92 88888.00 2021-03-09 16:35:54.000 068 14299.78 414.42 54590.90 88888.00 2021-03-09 16:35:55.000 068 14299.85 414.16 54591.08 88888.00 2021-03-09 16:35:56.000 068 14300.11 414.18 54590.94 88888.00 2021-03-09 16:35:57.000 068 14300.72 413.89 54590.89 88888.00 2021-03-09 16:35:58.000 068 14300.53 413.72 54590.80 88888.00 2021-03-09 16:35:59.000 068 14300.11 412.94 54591.21 88888.00 2021-03-09 16:36:00.000 068 14300.30 412.53 54591.38 88888.00 2021-03-09 16:36:01.000 068 14300.50 412.12 54591.46 88888.00 2021-03-09 16:36:02.000 068 14300.85 411.79 54591.37 88888.00 2021-03-09 16:36:03.000 068 14303.03 413.96 54588.96 88888.00 2021-03-09 16:36:04.000 068 14300.81 411.91 54591.11 88888.00 2021-03-09 16:36:05.000 068 14300.74 411.33 54591.49 88888.00 2021-03-09 16:36:06.000 068 14300.94 411.05 54591.47 88888.00 2021-03-09 16:36:07.000 068 14300.61 411.00 54591.42 88888.00 2021-03-09 16:36:08.000 068 14303.25 411.87 54588.98 88888.00 2021-03-09 16:36:09.000 068 14303.25 413.07 54589.17 88888.00 2021-03-09 16:36:10.000 068 14300.86 410.66 54591.81 88888.00 2021-03-09 16:36:11.000 068 14300.67 410.60 54591.69 88888.00 2021-03-09 16:36:12.000 068 14300.55 410.73 54591.68 88888.00 2021-03-09 16:36:13.000 068 14300.39 410.80 54591.74 88888.00 2021-03-09 16:36:14.000 068 14300.34 411.02 54591.72 88888.00 2021-03-09 16:36:15.000 068 14299.98 411.01 54591.68 88888.00 2021-03-09 16:36:16.000 068 14299.94 410.93 54591.70 88888.00 2021-03-09 16:36:17.000 068 14299.74 411.80 54591.82 88888.00 2021-03-09 16:36:18.000 068 14299.32 411.43 54591.81 88888.00 2021-03-09 16:36:19.000 068 14299.38 411.68 54591.44 88888.00 2021-03-09 16:36:20.000 068 14299.15 412.05 54591.49 88888.00 2021-03-09 16:36:21.000 068 14299.01 412.19 54591.62 88888.00 2021-03-09 16:36:22.000 068 14298.91 412.10 54591.22 88888.00 2021-03-09 16:36:23.000 068 14301.14 415.47 54589.07 88888.00 2021-03-09 16:36:24.000 068 14299.10 412.89 54591.60 88888.00 2021-03-09 16:36:25.000 068 14298.77 412.75 54591.55 88888.00 2021-03-09 16:36:26.000 068 14298.75 412.94 54591.40 88888.00 2021-03-09 16:36:27.000 068 14298.74 412.82 54591.42 88888.00 2021-03-09 16:36:28.000 068 14298.69 413.07 54591.45 88888.00 2021-03-09 16:36:29.000 068 14301.07 415.58 54588.94 88888.00 2021-03-09 16:36:30.000 068 14298.66 413.25 54591.11 88888.00 2021-03-09 16:36:31.000 068 14298.65 413.51 54591.33 88888.00 2021-03-09 16:36:32.000 068 14298.72 413.29 54591.32 88888.00 2021-03-09 16:36:33.000 068 14298.73 413.23 54591.33 88888.00 2021-03-09 16:36:34.000 068 14298.69 413.41 54591.28 88888.00 2021-03-09 16:36:35.000 068 14298.51 413.17 54591.37 88888.00 2021-03-09 16:36:36.000 068 14298.42 412.92 54591.24 88888.00 2021-03-09 16:36:37.000 068 14298.74 413.13 54591.33 88888.00 2021-03-09 16:36:38.000 068 14298.47 413.17 54591.27 88888.00 2021-03-09 16:36:39.000 068 14298.16 413.42 54591.20 88888.00 2021-03-09 16:36:40.000 068 14298.32 412.83 54591.25 88888.00 2021-03-09 16:36:41.000 068 14298.33 412.73 54591.27 88888.00 2021-03-09 16:36:42.000 068 14298.40 412.75 54591.16 88888.00 2021-03-09 16:36:43.000 068 14298.35 412.89 54591.08 88888.00 2021-03-09 16:36:44.000 068 14298.22 413.24 54591.24 88888.00 2021-03-09 16:36:45.000 068 14298.03 412.79 54591.25 88888.00 2021-03-09 16:36:46.000 068 14298.03 412.85 54591.22 88888.00 2021-03-09 16:36:47.000 068 14298.11 412.60 54591.22 88888.00 2021-03-09 16:36:48.000 068 14298.31 412.63 54591.28 88888.00 2021-03-09 16:36:49.000 068 14297.89 412.70 54591.45 88888.00 2021-03-09 16:36:50.000 068 14297.92 412.68 54591.24 88888.00 2021-03-09 16:36:51.000 068 14298.06 412.70 54591.05 88888.00 2021-03-09 16:36:52.000 068 14298.12 412.81 54591.05 88888.00 2021-03-09 16:36:53.000 068 14298.11 412.57 54591.12 88888.00 2021-03-09 16:36:54.000 068 14300.52 415.04 54588.78 88888.00 2021-03-09 16:36:55.000 068 14298.19 412.50 54591.24 88888.00 2021-03-09 16:36:56.000 068 14298.40 412.75 54591.13 88888.00 2021-03-09 16:36:57.000 068 14298.75 412.72 54590.41 88888.00 2021-03-09 16:36:58.000 068 14298.90 412.92 54590.88 88888.00 2021-03-09 16:36:59.000 068 14298.80 412.38 54590.93 88888.00 2021-03-09 16:37:00.000 068 14301.21 415.05 54588.68 88888.00 2021-03-09 16:37:01.000 068 14298.83 412.67 54590.64 88888.00 2021-03-09 16:37:02.000 068 14299.27 412.84 54590.46 88888.00 2021-03-09 16:37:03.000 068 14299.33 413.21 54590.56 88888.00 2021-03-09 16:37:04.000 068 14299.46 412.99 54590.77 88888.00 2021-03-09 16:37:05.000 068 14299.52 412.71 54590.78 88888.00 2021-03-09 16:37:06.000 068 14299.37 412.55 54590.81 88888.00 2021-03-09 16:37:07.000 068 14299.54 412.70 54590.71 88888.00 2021-03-09 16:37:08.000 068 14299.49 412.88 54590.83 88888.00 2021-03-09 16:37:09.000 068 14299.49 412.91 54590.86 88888.00 2021-03-09 16:37:10.000 068 14299.35 412.69 54590.81 88888.00 2021-03-09 16:37:11.000 068 14299.45 412.39 54590.86 88888.00 2021-03-09 16:37:12.000 068 14299.27 412.31 54590.91 88888.00 2021-03-09 16:37:13.000 068 14299.30 412.38 54590.99 88888.00 2021-03-09 16:37:14.000 068 14299.35 412.32 54590.99 88888.00 2021-03-09 16:37:15.000 068 14299.25 412.40 54591.20 88888.00 2021-03-09 16:37:16.000 068 14299.13 412.22 54591.05 88888.00 2021-03-09 16:37:17.000 068 14298.97 412.08 54590.95 88888.00 2021-03-09 16:37:18.000 068 14299.10 412.07 54591.08 88888.00 2021-03-09 16:37:19.000 068 14298.91 411.96 54591.02 88888.00 2021-03-09 16:37:20.000 068 14299.03 411.98 54591.09 88888.00 2021-03-09 16:37:21.000 068 14301.22 414.19 54588.35 88888.00 2021-03-09 16:37:22.000 068 14298.71 411.73 54590.98 88888.00 2021-03-09 16:37:23.000 068 14298.87 411.73 54590.84 88888.00 2021-03-09 16:37:24.000 068 14298.67 411.75 54590.94 88888.00 2021-03-09 16:37:25.000 068 14298.53 411.63 54591.05 88888.00 2021-03-09 16:37:26.000 068 14298.40 411.68 54590.94 88888.00 2021-03-09 16:37:27.000 068 14300.94 414.07 54588.70 88888.00 2021-03-09 16:37:28.000 068 14298.81 411.59 54590.82 88888.00 2021-03-09 16:37:29.000 068 14298.74 411.75 54590.50 88888.00 2021-03-09 16:37:30.000 068 14298.43 411.90 54590.96 88888.00 2021-03-09 16:37:31.000 068 14298.77 411.53 54590.83 88888.00 2021-03-09 16:37:32.000 068 14298.52 411.69 54590.90 88888.00 2021-03-09 16:37:33.000 068 14298.47 411.55 54590.86 88888.00 2021-03-09 16:37:34.000 068 14298.30 411.16 54591.00 88888.00 2021-03-09 16:37:35.000 068 14298.30 411.10 54591.09 88888.00 2021-03-09 16:37:36.000 068 14298.32 411.24 54591.14 88888.00 2021-03-09 16:37:37.000 068 14298.52 411.48 54591.05 88888.00 2021-03-09 16:37:38.000 068 14298.72 411.18 54590.99 88888.00 2021-03-09 16:37:39.000 068 14298.66 411.19 54591.05 88888.00 2021-03-09 16:37:40.000 068 14298.70 411.03 54590.84 88888.00 2021-03-09 16:37:41.000 068 14298.75 411.22 54590.99 88888.00 2021-03-09 16:37:42.000 068 14298.83 411.25 54590.85 88888.00 2021-03-09 16:37:43.000 068 14298.78 411.14 54590.87 88888.00 2021-03-09 16:37:44.000 068 14298.85 411.36 54590.95 88888.00 2021-03-09 16:37:45.000 068 14298.86 411.28 54590.49 88888.00 2021-03-09 16:37:46.000 068 14298.72 411.29 54591.03 88888.00 2021-03-09 16:37:47.000 068 14298.83 411.30 54590.97 88888.00 2021-03-09 16:37:48.000 068 14298.82 411.35 54590.89 88888.00 2021-03-09 16:37:49.000 068 14298.98 411.86 54590.77 88888.00 2021-03-09 16:37:50.000 068 14298.97 411.55 54590.91 88888.00 2021-03-09 16:37:51.000 068 14299.08 411.41 54590.94 88888.00 2021-03-09 16:37:52.000 068 14301.17 413.62 54588.88 88888.00 2021-03-09 16:37:53.000 068 14298.85 411.37 54591.20 88888.00 2021-03-09 16:37:54.000 068 14298.90 411.66 54590.98 88888.00 2021-03-09 16:37:55.000 068 14299.10 411.51 54590.96 88888.00 2021-03-09 16:37:56.000 068 14298.91 411.86 54590.67 88888.00 2021-03-09 16:37:57.000 068 14298.78 411.42 54590.95 88888.00 2021-03-09 16:37:58.000 068 14301.22 413.67 54588.59 88888.00 2021-03-09 16:37:59.000 068 14299.29 411.47 54591.05 88888.00 2021-03-09 16:38:00.000 068 14298.81 411.44 54591.03 88888.00 2021-03-09 16:38:01.000 068 14298.75 411.57 54591.11 88888.00 2021-03-09 16:38:02.000 068 14298.66 411.41 54591.01 88888.00 2021-03-09 16:38:03.000 068 14298.77 411.24 54591.03 88888.00 2021-03-09 16:38:04.000 068 14298.85 411.40 54590.91 88888.00 2021-03-09 16:38:05.000 068 14298.72 411.47 54590.94 88888.00 2021-03-09 16:38:06.000 068 14298.73 411.53 54588.92 88888.00 2021-03-09 16:38:07.000 068 14300.97 413.62 54588.64 88888.00 2021-03-09 16:38:08.000 068 14298.74 411.43 54590.88 88888.00 2021-03-09 16:38:09.000 068 14298.66 411.19 54590.44 88888.00 2021-03-09 16:38:10.000 068 14298.88 411.19 54590.87 88888.00 2021-03-09 16:38:11.000 068 14298.66 411.23 54590.93 88888.00 2021-03-09 16:38:12.000 068 14298.53 411.08 54590.82 88888.00 2021-03-09 16:38:13.000 068 14300.95 413.47 54588.54 88888.00 2021-03-09 16:38:14.000 068 14298.47 411.07 54590.80 88888.00 2021-03-09 16:38:15.000 068 14298.50 411.02 54590.91 88888.00 2021-03-09 16:38:16.000 068 14298.52 411.14 54590.94 88888.00 2021-03-09 16:38:17.000 068 14298.42 411.17 54590.85 88888.00 2021-03-09 16:38:18.000 068 14298.70 411.28 54590.85 88888.00 2021-03-09 16:38:19.000 068 14298.47 411.39 54590.84 88888.00 2021-03-09 16:38:20.000 068 14298.53 411.15 54590.78 88888.00 2021-03-09 16:38:21.000 068 14298.55 411.21 54590.82 88888.00 2021-03-09 16:38:22.000 068 14298.62 411.30 54590.75 88888.00 2021-03-09 16:38:23.000 068 14298.79 411.29 54590.74 88888.00 2021-03-09 16:38:24.000 068 14298.75 411.30 54590.47 88888.00 2021-03-09 16:38:25.000 068 14298.61 411.33 54590.71 88888.00 2021-03-09 16:38:26.000 068 14298.65 411.43 54590.74 88888.00 2021-03-09 16:38:27.000 068 14298.75 411.64 54590.68 88888.00 2021-03-09 16:38:28.000 068 14298.88 411.74 54588.94 88888.00 2021-03-09 16:38:29.000 068 14301.10 413.95 54590.74 88888.00 2021-03-09 16:38:30.000 068 14298.92 411.76 54590.43 88888.00 2021-03-09 16:38:31.000 068 14298.76 411.86 54590.60 88888.00 2021-03-09 16:38:32.000 068 14298.61 412.09 54590.68 88888.00 2021-03-09 16:38:33.000 068 14298.70 411.81 54590.75 88888.00 2021-03-09 16:38:34.000 068 14298.59 412.08 54590.65 88888.00 2021-03-09 16:38:35.000 068 14298.57 412.19 54590.49 88888.00 2021-03-09 16:38:36.000 068 14298.46 412.37 54590.76 88888.00 2021-03-09 16:38:37.000 068 14298.42 412.22 54590.81 88888.00 2021-03-09 16:38:38.000 068 14298.43 412.41 54590.72 88888.00 2021-03-09 16:38:39.000 068 14300.78 414.57 54588.23 88888.00 2021-03-09 16:38:40.000 068 14298.38 412.47 54590.74 88888.00 2021-03-09 16:38:41.000 068 14298.39 412.50 54590.71 88888.00 2021-03-09 16:38:42.000 068 14298.11 412.06 54590.76 88888.00 2021-03-09 16:38:43.000 068 14298.13 412.03 54590.69 88888.00 2021-03-09 16:38:44.000 068 14298.18 412.00 54590.74 88888.00 2021-03-09 16:38:45.000 068 14300.44 414.39 54588.21 88888.00 2021-03-09 16:38:46.000 068 14297.95 412.22 54590.77 88888.00 2021-03-09 16:38:47.000 068 14297.92 411.93 54590.72 88888.00 2021-03-09 16:38:48.000 068 14297.79 411.79 54590.72 88888.00 2021-03-09 16:38:49.000 068 14297.90 411.81 54590.41 88888.00 2021-03-09 16:38:50.000 068 14297.64 411.62 54590.74 88888.00 2021-03-09 16:38:51.000 068 14297.74 411.58 54590.74 88888.00 2021-03-09 16:38:52.000 068 14297.70 411.09 54590.79 88888.00 2021-03-09 16:38:53.000 068 14297.68 411.06 54590.63 88888.00 2021-03-09 16:38:54.000 068 14297.84 410.82 54590.65 88888.00 2021-03-09 16:38:55.000 068 14297.72 410.52 54590.68 88888.00 2021-03-09 16:38:56.000 068 14297.48 410.57 54590.72 88888.00 2021-03-09 16:38:57.000 068 14297.80 410.45 54590.66 88888.00 2021-03-09 16:38:58.000 068 14297.91 410.17 54590.59 88888.00 2021-03-09 16:38:59.000 068 14298.27 409.97 54590.55 88888.00 2021-03-09 16:39:00.000 068 14297.98 409.87 54590.60 88888.00 2021-03-09 16:39:01.000 068 14301.59 411.62 54587.58 88888.00 2021-03-09 16:39:02.000 068 14299.98 411.94 54590.47 88888.00 2021-03-09 16:39:03.000 068 14298.34 409.45 54590.44 88888.00 2021-03-09 16:39:04.000 068 14298.36 409.43 54590.40 88888.00 2021-03-09 16:39:05.000 068 14298.51 409.26 54590.58 88888.00 2021-03-09 16:39:06.000 068 14298.73 409.45 54590.52 88888.00 2021-03-09 16:39:07.000 068 14300.80 411.68 54588.38 88888.00 2021-03-09 16:39:08.000 068 14298.56 409.38 54590.62 88888.00 2021-03-09 16:39:09.000 068 14298.60 409.31 54590.62 88888.00 2021-03-09 16:39:10.000 068 14298.65 409.42 54590.53 88888.00 2021-03-09 16:39:11.000 068 14298.92 409.56 54590.63 88888.00 2021-03-09 16:39:12.000 068 14298.54 409.55 54590.55 88888.00 2021-03-09 16:39:13.000 068 14298.47 410.05 54590.55 88888.00 2021-03-09 16:39:14.000 068 14298.53 409.81 54590.49 88888.00 2021-03-09 16:39:15.000 068 14298.43 409.86 54590.55 88888.00 2021-03-09 16:39:16.000 068 14298.53 410.59 54590.53 88888.00 2021-03-09 16:39:17.000 068 14298.32 410.24 54590.60 88888.00 2021-03-09 16:39:18.000 068 14298.44 410.85 54590.61 88888.00 2021-03-09 16:39:19.000 068 14298.31 410.60 54590.57 88888.00 2021-03-09 16:39:20.000 068 14298.43 410.75 54590.62 88888.00 2021-03-09 16:39:21.000 068 14298.37 411.49 54590.61 88888.00 2021-03-09 16:39:22.000 068 14298.05 411.12 54590.59 88888.00 2021-03-09 16:39:23.000 068 14298.06 411.20 54590.45 88888.00 2021-03-09 16:39:24.000 068 14298.06 411.33 54590.44 88888.00 2021-03-09 16:39:25.000 068 14297.90 411.63 54590.72 88888.00 2021-03-09 16:39:26.000 068 14298.01 411.84 54590.74 88888.00 2021-03-09 16:39:27.000 068 14298.00 412.01 54590.86 88888.00 2021-03-09 16:39:28.000 068 14297.93 412.00 54590.65 88888.00 2021-03-09 16:39:29.000 068 14297.85 412.00 54590.88 88888.00 2021-03-09 16:39:30.000 068 14297.90 412.25 54590.49 88888.00 2021-03-09 16:39:31.000 068 14298.28 412.65 54590.71 88888.00 2021-03-09 16:39:32.000 068 14300.02 414.79 54588.40 88888.00 2021-03-09 16:39:33.000 068 14297.63 412.08 54590.83 88888.00 2021-03-09 16:39:34.000 068 14297.62 412.22 54590.78 88888.00 2021-03-09 16:39:35.000 068 14298.00 412.06 54590.85 88888.00 2021-03-09 16:39:36.000 068 14297.66 412.31 54590.76 88888.00 2021-03-09 16:39:37.000 068 14297.55 412.07 54590.83 88888.00 2021-03-09 16:39:38.000 068 14300.23 414.51 54588.36 88888.00 2021-03-09 16:39:39.000 068 14297.45 411.95 54590.77 88888.00 2021-03-09 16:39:40.000 068 14297.66 411.66 54590.68 88888.00 2021-03-09 16:39:41.000 068 14297.60 411.79 54590.73 88888.00 2021-03-09 16:39:42.000 068 14297.41 411.75 54590.80 88888.00 2021-03-09 16:39:43.000 068 14297.48 411.54 54590.55 88888.00 2021-03-09 16:39:44.000 068 14297.42 411.50 54590.87 88888.00 2021-03-09 16:39:45.000 068 14297.46 411.30 54590.52 88888.00 2021-03-09 16:39:46.000 068 14297.37 411.24 54590.49 88888.00 2021-03-09 16:39:47.000 068 14297.44 411.31 54590.76 88888.00 2021-03-09 16:39:48.000 068 14297.45 411.15 54590.67 88888.00 2021-03-09 16:39:49.000 068 14297.37 410.95 54590.70 88888.00 2021-03-09 16:39:50.000 068 14299.84 413.43 54588.25 88888.00 2021-03-09 16:39:51.000 068 14297.49 411.31 54590.24 88888.00 2021-03-09 16:39:52.000 068 14297.63 410.65 54590.45 88888.00 2021-03-09 16:39:53.000 068 14297.49 410.93 54590.59 88888.00 2021-03-09 16:39:54.000 068 14297.57 410.91 54590.58 88888.00 2021-03-09 16:39:55.000 068 14297.52 411.23 54590.54 88888.00 2021-03-09 16:39:56.000 068 14300.03 413.44 54588.22 88888.00 2021-03-09 16:39:57.000 068 14297.64 411.09 54590.44 88888.00 2021-03-09 16:39:58.000 068 14297.83 410.83 54590.34 88888.00 2021-03-09 16:39:59.000 068 14298.06 411.08 54590.55 88888.00 2021-03-09 16:40:00.000 068 14297.94 411.10 54590.45 88888.00 2021-03-09 16:40:01.000 068 14297.99 411.72 54588.13 88888.00 2021-03-09 16:40:02.000 068 14297.94 411.21 54590.58 88888.00 2021-03-09 16:40:03.000 068 14298.04 411.33 54590.47 88888.00 2021-03-09 16:40:04.000 068 14298.12 411.24 54590.61 88888.00 2021-03-09 16:40:05.000 068 14298.09 411.48 54590.40 88888.00 2021-03-09 16:40:06.000 068 14298.23 411.58 54590.39 88888.00 2021-03-09 16:40:07.000 068 14300.63 414.11 54588.09 88888.00 2021-03-09 16:40:08.000 068 14298.23 411.75 54590.53 88888.00 2021-03-09 16:40:09.000 068 14298.27 411.33 54590.63 88888.00 2021-03-09 16:40:10.000 068 14298.26 411.38 54590.61 88888.00 2021-03-09 16:40:11.000 068 14298.35 411.60 54590.50 88888.00 2021-03-09 16:40:12.000 068 14298.42 411.47 54590.52 88888.00 2021-03-09 16:40:13.000 068 14298.49 410.94 54590.59 88888.00 2021-03-09 16:40:14.000 068 14298.34 411.38 54590.73 88888.00 2021-03-09 16:40:15.000 068 14298.54 411.11 54590.63 88888.00 2021-03-09 16:40:16.000 068 14298.53 411.26 54590.51 88888.00 2021-03-09 16:40:17.000 068 14298.22 410.89 54590.62 88888.00 2021-03-09 16:40:18.000 068 14298.40 411.30 54590.60 88888.00 2021-03-09 16:40:19.000 068 14298.48 410.94 54590.60 88888.00 2021-03-09 16:40:20.000 068 14299.49 410.85 54588.26 88888.00 2021-03-09 16:40:21.000 068 14298.51 413.27 54590.49 88888.00 2021-03-09 16:40:22.000 068 14298.16 410.70 54590.61 88888.00 2021-03-09 16:40:23.000 068 14298.22 410.72 54590.61 88888.00 2021-03-09 16:40:24.000 068 14298.41 410.70 54590.63 88888.00 2021-03-09 16:40:25.000 068 14298.15 410.93 54590.52 88888.00 2021-03-09 16:40:26.000 068 14300.76 413.39 54588.19 88888.00 2021-03-09 16:40:27.000 068 14298.14 410.99 54590.53 88888.00 2021-03-09 16:40:28.000 068 14298.33 411.06 54590.44 88888.00 2021-03-09 16:40:29.000 068 14298.12 411.13 54590.51 88888.00 2021-03-09 16:40:30.000 068 14298.09 411.14 54590.49 88888.00 2021-03-09 16:40:31.000 068 14298.38 411.22 54590.05 88888.00 2021-03-09 16:40:32.000 068 14298.15 411.26 54590.59 88888.00 2021-03-09 16:40:33.000 068 14298.03 411.10 54590.48 88888.00 2021-03-09 16:40:34.000 068 14298.00 411.62 54590.58 88888.00 2021-03-09 16:40:35.000 068 14298.04 411.81 54590.46 88888.00 2021-03-09 16:40:36.000 068 14300.67 414.10 54587.87 88888.00 2021-03-09 16:40:37.000 068 14298.04 411.93 54590.41 88888.00 2021-03-09 16:40:38.000 068 14298.17 412.06 54590.30 88888.00 2021-03-09 16:40:39.000 068 14297.89 411.77 54590.39 88888.00 2021-03-09 16:40:40.000 068 14297.84 411.89 54590.40 88888.00 2021-03-09 16:40:41.000 068 14297.96 411.89 54590.34 88888.00 2021-03-09 16:40:42.000 068 14301.87 414.26 54584.45 88888.00 2021-03-09 16:40:43.000 068 14300.06 414.40 54588.72 88888.00 2021-03-09 16:40:44.000 068 14297.87 411.96 54590.42 88888.00 2021-03-09 16:40:45.000 068 14297.96 412.16 54590.35 88888.00 2021-03-09 16:40:46.000 068 14298.02 411.98 54590.33 88888.00 2021-03-09 16:40:47.000 068 14298.03 411.77 54590.37 88888.00 2021-03-09 16:40:48.000 068 14300.54 414.02 54588.15 88888.00 2021-03-09 16:40:49.000 068 14297.96 411.60 54590.42 88888.00 2021-03-09 16:40:50.000 068 14297.99 411.50 54590.29 88888.00 2021-03-09 16:40:51.000 068 14298.22 411.38 54590.21 88888.00 2021-03-09 16:40:52.000 068 14298.21 411.43 54590.32 88888.00 2021-03-09 16:40:53.000 068 14298.18 410.92 54590.39 88888.00 2021-03-09 16:40:54.000 068 14298.24 410.74 54590.38 88888.00 2021-03-09 16:40:55.000 068 14298.30 410.98 54590.44 88888.00 2021-03-09 16:40:56.000 068 14298.47 410.44 54590.35 88888.00 2021-03-09 16:40:57.000 068 14298.42 410.18 54590.42 88888.00 2021-03-09 16:40:58.000 068 14298.47 410.32 54590.30 88888.00 2021-03-09 16:40:59.000 068 14298.37 410.17 54590.53 88888.00 2021-03-09 16:41:00.000 068 14298.53 410.20 54590.13 88888.00 2021-03-09 16:41:01.000 068 14298.45 409.83 54590.30 88888.00 2021-03-09 16:41:02.000 068 14298.45 409.90 54590.30 88888.00 2021-03-09 16:41:03.000 068 14298.41 409.67 54590.38 88888.00 2021-03-09 16:41:04.000 068 14298.22 409.47 54590.53 88888.00 2021-03-09 16:41:05.000 068 14298.34 409.48 54590.47 88888.00 2021-03-09 16:41:06.000 068 14298.24 409.42 54589.92 88888.00 2021-03-09 16:41:07.000 068 14298.28 409.48 54590.20 88888.00 2021-03-09 16:41:08.000 068 14298.11 409.55 54590.43 88888.00 2021-03-09 16:41:09.000 068 14298.04 409.67 54590.46 88888.00 2021-03-09 16:41:10.000 068 14297.79 409.74 54590.36 88888.00 2021-03-09 16:41:11.000 068 14297.85 409.73 54590.48 88888.00 2021-03-09 16:41:12.000 068 14297.93 409.63 54590.48 88888.00 2021-03-09 16:41:13.000 068 14300.05 412.04 54587.97 88888.00 2021-03-09 16:41:14.000 068 14297.63 409.88 54590.54 88888.00 2021-03-09 16:41:15.000 068 14297.68 409.80 54590.13 88888.00 2021-03-09 16:41:16.000 068 14297.69 409.79 54590.33 88888.00 2021-03-09 16:41:17.000 068 14297.90 410.11 54590.37 88888.00 2021-03-09 16:41:18.000 068 14297.71 410.17 54590.41 88888.00 2021-03-09 16:41:19.000 068 14300.04 412.45 54587.95 88888.00 2021-03-09 16:41:20.000 068 14297.65 410.10 54590.34 88888.00 2021-03-09 16:41:21.000 068 14297.61 409.96 54590.33 88888.00 2021-03-09 16:41:22.000 068 14297.65 410.38 54590.43 88888.00 2021-03-09 16:41:23.000 068 14297.69 410.32 54590.31 88888.00 2021-03-09 16:41:24.000 068 14298.10 410.39 54590.38 88888.00 2021-03-09 16:41:25.000 068 14297.84 410.04 54590.41 88888.00 2021-03-09 16:41:26.000 068 14297.91 410.12 54590.44 88888.00 2021-03-09 16:41:27.000 068 14298.05 410.27 54590.38 88888.00 2021-03-09 16:41:28.000 068 14298.57 410.44 54589.99 88888.00 2021-03-09 16:41:29.000 068 14298.22 410.33 54590.49 88888.00 2021-03-09 16:41:30.000 068 14298.41 410.25 54590.45 88888.00 2021-03-09 16:41:31.000 068 14298.26 410.36 54590.52 88888.00 2021-03-09 16:41:32.000 068 14298.43 410.61 54590.44 88888.00 2021-03-09 16:41:33.000 068 14298.47 410.77 54590.37 88888.00 2021-03-09 16:41:34.000 068 14298.48 410.84 54588.69 88888.00 2021-03-09 16:41:35.000 068 14300.88 413.32 54588.07 88888.00 2021-03-09 16:41:36.000 068 14298.41 410.86 54590.58 88888.00 2021-03-09 16:41:37.000 068 14298.62 410.79 54590.54 88888.00 2021-03-09 16:41:38.000 068 14298.69 411.06 54590.31 88888.00 2021-03-09 16:41:39.000 068 14298.45 411.01 54590.29 88888.00 2021-03-09 16:41:40.000 068 14298.29 411.12 54590.15 88888.00 2021-03-09 16:41:41.000 068 14300.61 413.72 54588.03 88888.00 2021-03-09 16:41:42.000 068 14298.01 411.40 54590.46 88888.00 2021-03-09 16:41:43.000 068 14298.39 412.12 54590.30 88888.00 2021-03-09 16:41:44.000 068 14298.22 411.41 54590.45 88888.00 2021-03-09 16:41:45.000 068 14297.90 411.81 54590.49 88888.00 2021-03-09 16:41:46.000 068 14297.91 411.62 54590.55 88888.00 2021-03-09 16:41:47.000 068 14298.02 412.05 54590.33 88888.00 2021-03-09 16:41:48.000 068 14297.53 411.61 54590.35 88888.00 2021-03-09 16:41:49.000 068 14297.72 411.57 54587.96 88888.00 2021-03-09 16:41:50.000 068 14299.06 414.28 54590.31 88888.00 2021-03-09 16:41:51.000 068 14297.74 411.74 54590.22 88888.00 2021-03-09 16:41:52.000 068 14297.87 411.91 54590.22 88888.00 2021-03-09 16:41:53.000 068 14297.80 411.71 54590.14 88888.00 2021-03-09 16:41:54.000 068 14297.72 411.90 54590.18 88888.00 2021-03-09 16:41:55.000 068 14297.83 411.83 54590.08 88888.00 2021-03-09 16:41:56.000 068 14297.93 411.43 54590.08 88888.00 2021-03-09 16:41:57.000 068 14298.01 411.53 54590.06 88888.00 2021-03-09 16:41:58.000 068 14298.17 411.45 54589.74 88888.00 2021-03-09 16:41:59.000 068 14298.42 410.88 54590.02 88888.00 2021-03-09 16:42:00.000 068 14298.28 411.27 54590.20 88888.00 2021-03-09 16:42:01.000 068 14298.31 410.78 54589.98 88888.00 2021-03-09 16:42:02.000 068 14298.46 410.68 54590.02 88888.00 2021-03-09 16:42:03.000 068 14299.01 410.69 54589.97 88888.00 2021-03-09 16:42:04.000 068 14298.52 410.40 54590.05 88888.00 2021-03-09 16:42:05.000 068 14301.05 412.72 54587.64 88888.00 2021-03-09 16:42:06.000 068 14298.81 410.32 54590.02 88888.00 2021-03-09 16:42:07.000 068 14298.87 409.98 54589.93 88888.00 2021-03-09 16:42:08.000 068 14299.07 409.95 54589.98 88888.00 2021-03-09 16:42:09.000 068 14299.20 409.98 54589.92 88888.00 2021-03-09 16:42:10.000 068 14299.23 409.78 54590.13 88888.00 2021-03-09 16:42:11.000 068 14301.59 411.78 54587.78 88888.00 2021-03-09 16:42:12.000 068 14299.21 409.28 54590.23 88888.00 2021-03-09 16:42:13.000 068 14299.40 409.50 54590.11 88888.00 2021-03-09 16:42:14.000 068 14299.15 408.95 54590.17 88888.00 2021-03-09 16:42:15.000 068 14299.34 409.26 54589.86 88888.00 2021-03-09 16:42:16.000 068 14299.20 408.77 54590.35 88888.00 2021-03-09 16:42:17.000 068 14299.23 408.97 54590.30 88888.00 2021-03-09 16:42:18.000 068 14299.38 408.39 54590.21 88888.00 2021-03-09 16:42:19.000 068 14299.26 408.44 54590.36 88888.00 2021-03-09 16:42:20.000 068 14299.32 408.81 54590.30 88888.00 2021-03-09 16:42:21.000 068 14299.11 408.28 54590.42 88888.00 2021-03-09 16:42:22.000 068 14299.23 408.19 54590.35 88888.00 2021-03-09 16:42:23.000 068 14299.27 408.33 54590.22 88888.00 2021-03-09 16:42:24.000 068 14299.00 408.23 54590.45 88888.00 2021-03-09 16:42:25.000 068 14302.36 408.29 54586.90 88888.00 2021-03-09 16:42:26.000 068 14301.38 410.62 54589.15 88888.00 2021-03-09 16:42:27.000 068 14299.09 408.25 54590.42 88888.00 2021-03-09 16:42:28.000 068 14298.95 408.35 54590.36 88888.00 2021-03-09 16:42:29.000 068 14299.28 408.37 54590.47 88888.00 2021-03-09 16:42:30.000 068 14299.44 408.41 54590.36 88888.00 2021-03-09 16:42:31.000 068 14301.30 410.87 54588.09 88888.00 2021-03-09 16:42:32.000 068 14299.26 408.53 54590.35 88888.00 2021-03-09 16:42:33.000 068 14299.13 408.77 54590.48 88888.00 2021-03-09 16:42:34.000 068 14299.11 408.90 54590.48 88888.00 2021-03-09 16:42:35.000 068 14299.19 409.19 54590.33 88888.00 2021-03-09 16:42:36.000 068 14298.97 409.28 54590.50 88888.00 2021-03-09 16:42:37.000 068 14299.13 409.35 54590.33 88888.00 2021-03-09 16:42:38.000 068 14299.25 409.25 54590.36 88888.00 2021-03-09 16:42:39.000 068 14299.51 409.56 54590.49 88888.00 2021-03-09 16:42:40.000 068 14299.29 409.86 54590.21 88888.00 2021-03-09 16:42:41.000 068 14299.32 409.37 54590.40 88888.00 2021-03-09 16:42:42.000 068 14299.40 409.65 54590.23 88888.00 2021-03-09 16:42:43.000 068 14299.42 409.55 54590.33 88888.00 2021-03-09 16:42:44.000 068 14299.46 409.65 54590.47 88888.00 2021-03-09 16:42:45.000 068 14299.51 409.92 54590.52 88888.00 2021-03-09 16:42:46.000 068 14299.47 409.73 54590.47 88888.00 2021-03-09 16:42:47.000 068 14299.72 409.79 54590.43 88888.00 2021-03-09 16:42:48.000 068 14300.07 409.50 54590.39 88888.00 2021-03-09 16:42:49.000 068 14299.67 409.71 54590.49 88888.00 2021-03-09 16:42:50.000 068 14299.73 410.04 54590.55 88888.00 2021-03-09 16:42:51.000 068 14299.69 409.54 54590.42 88888.00 2021-03-09 16:42:52.000 068 14299.75 409.54 54590.57 88888.00 2021-03-09 16:42:53.000 068 14300.29 409.16 54590.55 88888.00 2021-03-09 16:42:54.000 068 14299.68 409.19 54590.58 88888.00 2021-03-09 16:42:55.000 068 14299.81 409.01 54590.69 88888.00 2021-03-09 16:42:56.000 068 14302.12 411.42 54588.35 88888.00 2021-03-09 16:42:57.000 068 14299.64 408.93 54590.70 88888.00 2021-03-09 16:42:58.000 068 14300.13 408.89 54590.43 88888.00 2021-03-09 16:42:59.000 068 14299.49 409.10 54590.74 88888.00 2021-03-09 16:43:00.000 068 14299.42 408.98 54590.72 88888.00 2021-03-09 16:43:01.000 068 14299.26 409.02 54590.71 88888.00 2021-03-09 16:43:02.000 068 14301.80 411.25 54588.35 88888.00 2021-03-09 16:43:03.000 068 14299.40 409.21 54590.67 88888.00 2021-03-09 16:43:04.000 068 14298.87 408.65 54590.66 88888.00 2021-03-09 16:43:05.000 068 14298.89 408.60 54590.72 88888.00 2021-03-09 16:43:06.000 068 14298.78 408.97 54590.70 88888.00 2021-03-09 16:43:07.000 068 14298.72 408.91 54590.87 88888.00 2021-03-09 16:43:08.000 068 14298.67 408.94 54590.36 88888.00 2021-03-09 16:43:09.000 068 14298.39 408.90 54590.68 88888.00 2021-03-09 16:43:10.000 068 14298.54 408.86 54590.74 88888.00 2021-03-09 16:43:11.000 068 14298.25 408.88 54590.76 88888.00 2021-03-09 16:43:12.000 068 14300.97 411.40 54588.29 88888.00 2021-03-09 16:43:13.000 068 14298.26 408.85 54590.55 88888.00 2021-03-09 16:43:14.000 068 14298.20 408.94 54590.61 88888.00 2021-03-09 16:43:15.000 068 14298.32 409.16 54590.68 88888.00 2021-03-09 16:43:16.000 068 14298.15 408.72 54590.77 88888.00 2021-03-09 16:43:17.000 068 14298.24 408.70 54590.67 88888.00 2021-03-09 16:43:18.000 068 14300.58 410.89 54588.06 88888.00 2021-03-09 16:43:19.000 068 14298.16 408.43 54590.61 88888.00 2021-03-09 16:43:20.000 068 14298.57 408.52 54590.63 88888.00 2021-03-09 16:43:21.000 068 14298.52 408.36 54590.73 88888.00 2021-03-09 16:43:22.000 068 14298.97 408.09 54590.72 88888.00 2021-03-09 16:43:23.000 068 14298.76 407.85 54590.70 88888.00 2021-03-09 16:43:24.000 068 14298.67 408.18 54590.40 88888.00 2021-03-09 16:43:25.000 068 14299.20 407.54 54590.54 88888.00 2021-03-09 16:43:26.000 068 14298.97 407.56 54590.63 88888.00 2021-03-09 16:43:27.000 068 14299.16 407.42 54590.73 88888.00 2021-03-09 16:43:28.000 068 14299.30 407.10 54590.57 88888.00 2021-03-09 16:43:29.000 068 14299.27 407.33 54590.60 88888.00 2021-03-09 16:43:30.000 068 14299.35 407.47 54590.60 88888.00 2021-03-09 16:43:31.000 068 14299.29 406.94 54590.67 88888.00 2021-03-09 16:43:32.000 068 14299.54 407.17 54590.72 88888.00 2021-03-09 16:43:33.000 068 14299.41 406.86 54590.61 88888.00 2021-03-09 16:43:34.000 068 14299.54 406.92 54590.70 88888.00 2021-03-09 16:43:35.000 068 14299.34 406.58 54590.79 88888.00 2021-03-09 16:43:36.000 068 14299.04 406.71 54590.96 88888.00 2021-03-09 16:43:37.000 068 14299.06 406.89 54590.93 88888.00 2021-03-09 16:43:38.000 068 14299.04 407.07 54590.87 88888.00 2021-03-09 16:43:39.000 068 14298.86 407.03 54590.86 88888.00 2021-03-09 16:43:40.000 068 14298.78 407.72 54590.97 88888.00 2021-03-09 16:43:41.000 068 14298.65 407.41 54591.02 88888.00 2021-03-09 16:43:42.000 068 14298.66 407.61 54590.93 88888.00 2021-03-09 16:43:43.000 068 14300.90 410.26 54589.60 88888.00 2021-03-09 16:43:44.000 068 14298.50 407.99 54591.07 88888.00 2021-03-09 16:43:45.000 068 14298.52 408.24 54590.81 88888.00 2021-03-09 16:43:46.000 068 14298.30 408.27 54590.94 88888.00 2021-03-09 16:43:47.000 068 14298.29 408.44 54590.93 88888.00 2021-03-09 16:43:48.000 068 14300.76 411.04 54588.60 88888.00 2021-03-09 16:43:49.000 068 14298.63 408.83 54590.91 88888.00 2021-03-09 16:43:50.000 068 14298.28 408.60 54590.93 88888.00 2021-03-09 16:43:51.000 068 14298.17 409.31 54591.03 88888.00 2021-03-09 16:43:52.000 068 14298.25 408.86 54591.02 88888.00 2021-03-09 16:43:53.000 068 14300.62 411.66 54588.44 88888.00 2021-03-09 16:43:54.000 068 14298.28 409.28 54590.78 88888.00 2021-03-09 16:43:55.000 068 14298.41 409.40 54590.86 88888.00 2021-03-09 16:43:56.000 068 14298.28 409.54 54590.87 88888.00 2021-03-09 16:43:57.000 068 14298.36 409.50 54590.89 88888.00 2021-03-09 16:43:58.000 068 14298.31 409.40 54590.90 88888.00 2021-03-09 16:43:59.000 068 14301.00 411.82 54588.48 88888.00 2021-03-09 16:44:00.000 068 14298.81 409.47 54590.99 88888.00 2021-03-09 16:44:01.000 068 14298.66 409.62 54590.81 88888.00 2021-03-09 16:44:02.000 068 14298.51 409.39 54590.92 88888.00 2021-03-09 16:44:03.000 068 14298.62 409.29 54590.87 88888.00 2021-03-09 16:44:04.000 068 14298.66 409.12 54590.86 88888.00 2021-03-09 16:44:05.000 068 14298.85 409.24 54590.65 88888.00 2021-03-09 16:44:06.000 068 14298.91 409.21 54590.91 88888.00 2021-03-09 16:44:07.000 068 14299.04 408.79 54590.88 88888.00 2021-03-09 16:44:08.000 068 14299.14 408.73 54590.89 88888.00 2021-03-09 16:44:09.000 068 14299.29 408.59 54590.74 88888.00 2021-03-09 16:44:10.000 068 14299.41 408.66 54590.87 88888.00 2021-03-09 16:44:11.000 068 14299.37 408.49 54590.59 88888.00 2021-03-09 16:44:12.000 068 14299.54 408.31 54590.80 88888.00 2021-03-09 16:44:13.000 068 14299.60 408.13 54590.74 88888.00 2021-03-09 16:44:14.000 068 14299.89 408.28 54590.69 88888.00 2021-03-09 16:44:15.000 068 14299.75 407.65 54590.60 88888.00 2021-03-09 16:44:16.000 068 14299.91 407.92 54590.64 88888.00 2021-03-09 16:44:17.000 068 14299.86 408.16 54590.83 88888.00 2021-03-09 16:44:18.000 068 14299.79 407.91 54590.89 88888.00 2021-03-09 16:44:19.000 068 14300.04 407.78 54590.91 88888.00 2021-03-09 16:44:20.000 068 14299.99 408.21 54590.86 88888.00 2021-03-09 16:44:21.000 068 14299.98 407.89 54590.90 88888.00 2021-03-09 16:44:22.000 068 14299.94 408.28 54590.87 88888.00 2021-03-09 16:44:23.000 068 14301.94 407.86 54588.53 88888.00 2021-03-09 16:44:24.000 068 14299.74 410.21 54590.88 88888.00 2021-03-09 16:44:25.000 068 14299.77 408.18 54590.93 88888.00 2021-03-09 16:44:26.000 068 14299.55 408.39 54590.80 88888.00 2021-03-09 16:44:27.000 068 14299.48 407.94 54590.87 88888.00 2021-03-09 16:44:28.000 068 14299.16 408.14 54590.93 88888.00 2021-03-09 16:44:29.000 068 14301.59 410.78 54588.66 88888.00 2021-03-09 16:44:30.000 068 14298.92 408.33 54590.86 88888.00 2021-03-09 16:44:31.000 068 14299.01 408.36 54590.86 88888.00 2021-03-09 16:44:32.000 068 14299.21 408.96 54590.94 88888.00 2021-03-09 16:44:33.000 068 14298.52 408.63 54590.88 88888.00 2021-03-09 16:44:34.000 068 14298.70 408.98 54590.85 88888.00 2021-03-09 16:44:35.000 068 14298.37 408.92 54590.86 88888.00 2021-03-09 16:44:36.000 068 14298.49 409.09 54590.83 88888.00 2021-03-09 16:44:37.000 068 14298.11 409.05 54590.87 88888.00 2021-03-09 16:44:38.000 068 14297.92 409.45 54590.88 88888.00 2021-03-09 16:44:39.000 068 14298.06 409.05 54590.80 88888.00 2021-03-09 16:44:40.000 068 14298.16 409.38 54590.78 88888.00 2021-03-09 16:44:41.000 068 14298.03 409.31 54590.55 88888.00 2021-03-09 16:44:42.000 068 14297.82 409.35 54590.80 88888.00 2021-03-09 16:44:43.000 068 14297.75 409.26 54590.80 88888.00 2021-03-09 16:44:44.000 068 14297.87 409.38 54590.63 88888.00 2021-03-09 16:44:45.000 068 14297.98 409.06 54590.67 88888.00 2021-03-09 16:44:46.000 068 14297.90 409.14 54590.50 88888.00 2021-03-09 16:44:47.000 068 14297.92 408.84 54590.55 88888.00 2021-03-09 16:44:48.000 068 14297.99 409.07 54590.67 88888.00 2021-03-09 16:44:49.000 068 14298.02 409.22 54590.55 88888.00 2021-03-09 16:44:50.000 068 14298.19 408.91 54588.53 88888.00 2021-03-09 16:44:51.000 068 14300.55 411.34 54588.29 88888.00 2021-03-09 16:44:52.000 068 14298.30 409.03 54590.78 88888.00 2021-03-09 16:44:53.000 068 14298.43 408.67 54590.67 88888.00 2021-03-09 16:44:54.000 068 14298.55 408.77 54590.58 88888.00 2021-03-09 16:44:55.000 068 14298.70 408.56 54590.64 88888.00 2021-03-09 16:44:56.000 068 14298.71 408.87 54590.63 88888.00 2021-03-09 16:44:57.000 068 14301.18 411.09 54588.18 88888.00 2021-03-09 16:44:58.000 068 14299.05 408.85 54590.52 88888.00 2021-03-09 16:44:59.000 068 14299.86 408.75 54588.08 88888.00 2021-03-09 16:45:00.000 068 14300.51 410.69 54590.72 88888.00 2021-03-09 16:45:01.000 068 14299.50 408.46 54590.66 88888.00 2021-03-09 16:45:02.000 068 14299.69 408.50 54590.73 88888.00 2021-03-09 16:45:03.000 068 14299.63 408.11 54590.61 88888.00 2021-03-09 16:45:04.000 068 14299.70 408.26 54590.70 88888.00 2021-03-09 16:45:05.000 068 14299.82 408.09 54590.65 88888.00 2021-03-09 16:45:06.000 068 14299.88 408.35 54590.74 88888.00 2021-03-09 16:45:07.000 068 14302.26 410.64 54588.30 88888.00 2021-03-09 16:45:08.000 068 14299.93 408.19 54590.76 88888.00 2021-03-09 16:45:09.000 068 14300.12 408.23 54590.79 88888.00 2021-03-09 16:45:10.000 068 14300.49 408.18 54590.64 88888.00 2021-03-09 16:45:11.000 068 14300.15 408.38 54590.80 88888.00 2021-03-09 16:45:12.000 068 14300.31 408.85 54590.86 88888.00 2021-03-09 16:45:13.000 068 14299.95 408.54 54590.78 88888.00 2021-03-09 16:45:14.000 068 14299.95 408.88 54590.93 88888.00 2021-03-09 16:45:15.000 068 14299.89 408.75 54590.88 88888.00 2021-03-09 16:45:16.000 068 14299.92 408.55 54590.77 88888.00 2021-03-09 16:45:17.000 068 14300.16 408.90 54590.89 88888.00 2021-03-09 16:45:18.000 068 14299.76 408.96 54591.06 88888.00 2021-03-09 16:45:19.000 068 14300.00 409.21 54590.94 88888.00 2021-03-09 16:45:20.000 068 14299.67 408.90 54590.93 88888.00 2021-03-09 16:45:21.000 068 14299.66 409.33 54590.92 88888.00 2021-03-09 16:45:22.000 068 14299.62 409.66 54590.83 88888.00 2021-03-09 16:45:23.000 068 14299.50 409.62 54591.02 88888.00 2021-03-09 16:45:24.000 068 14299.42 409.59 54590.98 88888.00 2021-03-09 16:45:25.000 068 14301.87 412.07 54588.59 88888.00 2021-03-09 16:45:26.000 068 14299.46 409.83 54590.99 88888.00 2021-03-09 16:45:27.000 068 14299.41 409.98 54591.09 88888.00 2021-03-09 16:45:28.000 068 14299.40 409.79 54591.06 88888.00 2021-03-09 16:45:29.000 068 14299.31 409.87 54591.07 88888.00 2021-03-09 16:45:30.000 068 14299.12 409.82 54590.90 88888.00 2021-03-09 16:45:31.000 068 14301.66 412.32 54588.67 88888.00 2021-03-09 16:45:32.000 068 14299.22 410.32 54591.39 88888.00 2021-03-09 16:45:33.000 068 14299.20 409.67 54591.17 88888.00 2021-03-09 16:45:34.000 068 14299.10 409.94 54591.05 88888.00 2021-03-09 16:45:35.000 068 14301.55 410.24 54588.74 88888.00 2021-03-09 16:45:36.000 068 14298.95 410.92 54591.12 88888.00 2021-03-09 16:45:37.000 068 14299.09 410.03 54591.09 88888.00 2021-03-09 16:45:38.000 068 14298.99 409.59 54591.04 88888.00 2021-03-09 16:45:39.000 068 14298.91 409.44 54590.69 88888.00 2021-03-09 16:45:40.000 068 14300.04 409.25 54588.62 88888.00 2021-03-09 16:45:41.000 068 14301.30 411.80 54588.58 88888.00 2021-03-09 16:45:42.000 068 14298.91 409.18 54591.00 88888.00 2021-03-09 16:45:43.000 068 14298.91 409.23 54590.96 88888.00 2021-03-09 16:45:44.000 068 14298.88 408.77 54591.05 88888.00 2021-03-09 16:45:45.000 068 14298.85 408.80 54590.87 88888.00 2021-03-09 16:45:46.000 068 14298.88 408.89 54589.16 88888.00 2021-03-09 16:45:47.000 068 14301.31 411.36 54588.41 88888.00 2021-03-09 16:45:48.000 068 14298.81 408.86 54590.93 88888.00 2021-03-09 16:45:49.000 068 14298.99 409.04 54590.77 88888.00 2021-03-09 16:45:50.000 068 14298.96 408.70 54590.88 88888.00 2021-03-09 16:45:51.000 068 14298.94 408.39 54590.91 88888.00 2021-03-09 16:45:52.000 068 14299.15 408.67 54590.80 88888.00 2021-03-09 16:45:53.000 068 14301.38 411.11 54588.22 88888.00 2021-03-09 16:45:54.000 068 14299.25 408.65 54590.80 88888.00 2021-03-09 16:45:55.000 068 14299.21 408.47 54590.86 88888.00 2021-03-09 16:45:56.000 068 14299.38 408.89 54590.74 88888.00 2021-03-09 16:45:57.000 068 14299.43 408.79 54590.60 88888.00 2021-03-09 16:45:58.000 068 14299.55 408.94 54590.52 88888.00 2021-03-09 16:45:59.000 068 14299.73 408.54 54590.62 88888.00 2021-03-09 16:46:00.000 068 14299.60 408.65 54590.80 88888.00 2021-03-09 16:46:01.000 068 14299.71 408.60 54590.67 88888.00 2021-03-09 16:46:02.000 068 14299.94 408.89 54590.55 88888.00 2021-03-09 16:46:03.000 068 14300.04 408.85 54590.61 88888.00 2021-03-09 16:46:04.000 068 14300.04 408.66 54590.67 88888.00 2021-03-09 16:46:05.000 068 14300.03 408.81 54590.55 88888.00 2021-03-09 16:46:06.000 068 14300.40 409.11 54590.55 88888.00 2021-03-09 16:46:07.000 068 14300.27 408.93 54590.63 88888.00 2021-03-09 16:46:08.000 068 14300.16 408.74 54590.63 88888.00 2021-03-09 16:46:09.000 068 14300.27 408.80 54590.35 88888.00 2021-03-09 16:46:10.000 068 14300.35 408.92 54590.73 88888.00 2021-03-09 16:46:11.000 068 14300.46 409.04 54590.61 88888.00 2021-03-09 16:46:12.000 068 14300.55 408.93 54590.67 88888.00 2021-03-09 16:46:13.000 068 14300.24 408.98 54590.53 88888.00 2021-03-09 16:46:14.000 068 14300.26 408.91 54590.75 88888.00 2021-03-09 16:46:15.000 068 14300.34 409.10 54590.80 88888.00 2021-03-09 16:46:16.000 068 14300.30 409.16 54590.74 88888.00 2021-03-09 16:46:17.000 068 14302.62 410.13 54588.38 88888.00 2021-03-09 16:46:18.000 068 14300.35 410.04 54589.04 88888.00 2021-03-09 16:46:19.000 068 14300.07 409.43 54590.53 88888.00 2021-03-09 16:46:20.000 068 14300.04 409.54 54590.72 88888.00 2021-03-09 16:46:21.000 068 14300.39 409.59 54590.74 88888.00 2021-03-09 16:46:22.000 068 14300.09 409.69 54590.71 88888.00 2021-03-09 16:46:23.000 068 14302.36 412.15 54588.51 88888.00 2021-03-09 16:46:24.000 068 14299.98 409.44 54590.67 88888.00 2021-03-09 16:46:25.000 068 14299.92 409.82 54590.80 88888.00 2021-03-09 16:46:26.000 068 14299.98 409.96 54590.74 88888.00 2021-03-09 16:46:27.000 068 14300.13 409.98 54590.74 88888.00 2021-03-09 16:46:28.000 068 14300.03 410.38 54590.69 88888.00 2021-03-09 16:46:29.000 068 14300.15 410.05 54590.74 88888.00 2021-03-09 16:46:30.000 068 14300.35 410.03 54590.83 88888.00 2021-03-09 16:46:31.000 068 14300.26 410.25 54590.67 88888.00 2021-03-09 16:46:32.000 068 14300.38 410.60 54590.70 88888.00 2021-03-09 16:46:33.000 068 14300.34 409.87 54590.76 88888.00 2021-03-09 16:46:34.000 068 14300.78 410.01 54590.67 88888.00 2021-03-09 16:46:35.000 068 14300.34 409.97 54590.64 88888.00 2021-03-09 16:46:36.000 068 14302.77 412.44 54588.27 88888.00 2021-03-09 16:46:37.000 068 14300.67 410.24 54590.70 88888.00 2021-03-09 16:46:38.000 068 14300.82 410.18 54590.74 88888.00 2021-03-09 16:46:39.000 068 14300.99 410.46 54590.46 88888.00 2021-03-09 16:46:40.000 068 14300.65 409.85 54590.80 88888.00 2021-03-09 16:46:41.000 068 14300.89 410.24 54590.60 88888.00 2021-03-09 16:46:42.000 068 14303.15 412.63 54588.30 88888.00 2021-03-09 16:46:43.000 068 14300.98 410.15 54590.68 88888.00 2021-03-09 16:46:44.000 068 14300.61 410.01 54590.65 88888.00 2021-03-09 16:46:45.000 068 14300.48 409.89 54590.76 88888.00 2021-03-09 16:46:46.000 068 14300.35 410.13 54590.71 88888.00 2021-03-09 16:46:47.000 068 14300.46 409.92 54590.49 88888.00 2021-03-09 16:46:48.000 068 14300.67 410.22 54590.75 88888.00 2021-03-09 16:46:49.000 068 14300.27 409.98 54590.84 88888.00 2021-03-09 16:46:50.000 068 14300.18 409.97 54590.81 88888.00 2021-03-09 16:46:51.000 068 14300.30 410.00 54590.80 88888.00 2021-03-09 16:46:52.000 068 14300.03 409.92 54590.69 88888.00 2021-03-09 16:46:53.000 068 14300.00 409.81 54590.72 88888.00 2021-03-09 16:46:54.000 068 14299.75 409.86 54590.81 88888.00 2021-03-09 16:46:55.000 068 14299.48 409.66 54590.81 88888.00 2021-03-09 16:46:56.000 068 14299.63 409.98 54590.67 88888.00 2021-03-09 16:46:57.000 068 14299.60 409.64 54590.49 88888.00 2021-03-09 16:46:58.000 068 14299.53 409.53 54590.54 88888.00 2021-03-09 16:46:59.000 068 14299.46 409.67 54590.91 88888.00 2021-03-09 16:47:00.000 068 14299.20 409.48 54590.80 88888.00 2021-03-09 16:47:01.000 068 14299.48 409.41 54590.84 88888.00 2021-03-09 16:47:02.000 068 14299.10 409.20 54590.67 88888.00 2021-03-09 16:47:03.000 068 14299.03 409.47 54590.70 88888.00 2021-03-09 16:47:04.000 068 14299.35 409.51 54590.77 88888.00 2021-03-09 16:47:05.000 068 14298.80 409.15 54590.88 88888.00 2021-03-09 16:47:06.000 068 14298.72 409.35 54590.81 88888.00 2021-03-09 16:47:07.000 068 14301.16 411.51 54588.49 88888.00 2021-03-09 16:47:08.000 068 14298.66 409.03 54590.91 88888.00 2021-03-09 16:47:09.000 068 14298.66 409.15 54591.07 88888.00 2021-03-09 16:47:10.000 068 14298.59 409.08 54590.97 88888.00 2021-03-09 16:47:11.000 068 14298.57 409.03 54590.81 88888.00 2021-03-09 16:47:12.000 068 14298.51 408.93 54590.82 88888.00 2021-03-09 16:47:13.000 068 14300.69 411.43 54588.47 88888.00 2021-03-09 16:47:14.000 068 14298.31 409.28 54590.86 88888.00 2021-03-09 16:47:15.000 068 14298.21 409.27 54590.90 88888.00 2021-03-09 16:47:16.000 068 14298.16 409.23 54590.81 88888.00 2021-03-09 16:47:17.000 068 14298.19 409.10 54590.84 88888.00 2021-03-09 16:47:18.000 068 14298.21 409.10 54590.73 88888.00 2021-03-09 16:47:19.000 068 14298.04 409.30 54590.93 88888.00 2021-03-09 16:47:20.000 068 14298.03 409.33 54590.72 88888.00 2021-03-09 16:47:21.000 068 14301.55 411.54 54588.51 88888.00 2021-03-09 16:47:22.000 068 14299.04 411.86 54590.77 88888.00 2021-03-09 16:47:23.000 068 14297.84 409.64 54590.76 88888.00 2021-03-09 16:47:24.000 068 14297.87 409.72 54590.86 88888.00 2021-03-09 16:47:25.000 068 14297.83 409.57 54590.98 88888.00 2021-03-09 16:47:26.000 068 14297.77 409.91 54590.91 88888.00 2021-03-09 16:47:27.000 068 14300.03 412.10 54588.59 88888.00 2021-03-09 16:47:28.000 068 14297.96 409.71 54590.86 88888.00 2021-03-09 16:47:29.000 068 14297.72 409.91 54590.86 88888.00 2021-03-09 16:47:30.000 068 14297.66 409.76 54590.97 88888.00 2021-03-09 16:47:31.000 068 14297.79 409.84 54590.99 88888.00 2021-03-09 16:47:32.000 068 14297.56 410.03 54590.89 88888.00 2021-03-09 16:47:33.000 068 14297.84 409.96 54590.87 88888.00 2021-03-09 16:47:34.000 068 14297.53 409.88 54590.71 88888.00 2021-03-09 16:47:35.000 068 14297.40 409.99 54590.93 88888.00 2021-03-09 16:47:36.000 068 14297.62 409.99 54590.87 88888.00 2021-03-09 16:47:37.000 068 14297.42 410.01 54590.80 88888.00 2021-03-09 16:47:38.000 068 14297.36 410.35 54590.86 88888.00 2021-03-09 16:47:39.000 068 14297.35 410.12 54590.95 88888.00 2021-03-09 16:47:40.000 068 14297.17 410.33 54590.92 88888.00 2021-03-09 16:47:41.000 068 14297.05 410.15 54590.90 88888.00 2021-03-09 16:47:42.000 068 14297.01 410.08 54590.70 88888.00 2021-03-09 16:47:43.000 068 14296.98 409.99 54590.57 88888.00 2021-03-09 16:47:44.000 068 14296.72 409.84 54590.80 88888.00 2021-03-09 16:47:45.000 068 14296.67 410.18 54590.80 88888.00 2021-03-09 16:47:46.000 068 14296.66 410.50 54590.62 88888.00 2021-03-09 16:47:47.000 068 14296.43 410.30 54590.66 88888.00 2021-03-09 16:47:48.000 068 14296.83 410.28 54590.69 88888.00 2021-03-09 16:47:49.000 068 14296.99 410.86 54590.35 88888.00 2021-03-09 16:47:50.000 068 14296.39 410.61 54590.79 88888.00 2021-03-09 16:47:51.000 068 14296.25 410.29 54590.80 88888.00 2021-03-09 16:47:52.000 068 14298.63 412.95 54588.32 88888.00 2021-03-09 16:47:53.000 068 14296.25 410.56 54590.41 88888.00 2021-03-09 16:47:54.000 068 14296.62 410.25 54590.72 88888.00 2021-03-09 16:47:55.000 068 14296.10 410.61 54590.70 88888.00 2021-03-09 16:47:56.000 068 14296.15 410.61 54590.67 88888.00 2021-03-09 16:47:57.000 068 14296.20 410.58 54590.52 88888.00 2021-03-09 16:47:58.000 068 14298.31 413.00 54588.08 88888.00 2021-03-09 16:47:59.000 068 14296.65 411.19 54590.52 88888.00 2021-03-09 16:48:00.000 068 14296.28 410.55 54590.50 88888.00 2021-03-09 16:48:01.000 068 14296.24 410.54 54590.48 88888.00 2021-03-09 16:48:02.000 068 14296.18 410.62 54590.46 88888.00 2021-03-09 16:48:03.000 068 14296.14 410.83 54590.50 88888.00 2021-03-09 16:48:04.000 068 14296.34 410.68 54590.60 88888.00 2021-03-09 16:48:05.000 068 14296.38 410.80 54590.53 88888.00 2021-03-09 16:48:06.000 068 14296.34 410.75 54590.58 88888.00 2021-03-09 16:48:07.000 068 14296.28 410.77 54590.43 88888.00 2021-03-09 16:48:08.000 068 14296.40 410.82 54590.36 88888.00 2021-03-09 16:48:09.000 068 14296.53 410.77 54590.27 88888.00 2021-03-09 16:48:10.000 068 14296.61 410.78 54590.23 88888.00 2021-03-09 16:48:11.000 068 14296.70 410.93 54590.27 88888.00 2021-03-09 16:48:12.000 068 14296.46 410.74 54590.37 88888.00 2021-03-09 16:48:13.000 068 14296.52 410.85 54590.22 88888.00 2021-03-09 16:48:14.000 068 14299.00 414.10 54587.82 88888.00 2021-03-09 16:48:15.000 068 14296.76 411.70 54590.17 88888.00 2021-03-09 16:48:16.000 068 14296.87 410.83 54590.27 88888.00 2021-03-09 16:48:17.000 068 14296.75 410.56 54590.21 88888.00 2021-03-09 16:48:18.000 068 14296.88 410.80 54590.11 88888.00 2021-03-09 16:48:19.000 068 14296.98 410.47 54590.02 88888.00 2021-03-09 16:48:20.000 068 14299.41 412.63 54587.69 88888.00 2021-03-09 16:48:21.000 068 14297.20 410.29 54590.18 88888.00 2021-03-09 16:48:22.000 068 14297.27 410.18 54590.21 88888.00 2021-03-09 16:48:23.000 068 14297.39 410.12 54590.05 88888.00 2021-03-09 16:48:24.000 068 14297.75 410.56 54590.22 88888.00 2021-03-09 16:48:25.000 068 14297.54 410.11 54589.94 88888.00 2021-03-09 16:48:26.000 068 14297.58 409.65 54589.94 88888.00 2021-03-09 16:48:27.000 068 14297.52 409.94 54590.12 88888.00 2021-03-09 16:48:28.000 068 14297.79 409.92 54588.94 88888.00 2021-03-09 16:48:29.000 068 14300.20 412.30 54588.93 88888.00 2021-03-09 16:48:30.000 068 14297.82 410.01 54590.06 88888.00 2021-03-09 16:48:31.000 068 14297.89 410.06 54590.03 88888.00 2021-03-09 16:48:32.000 068 14297.99 409.84 54590.04 88888.00 2021-03-09 16:48:33.000 068 14298.00 410.11 54589.98 88888.00 2021-03-09 16:48:34.000 068 14297.96 410.40 54589.89 88888.00 2021-03-09 16:48:35.000 068 14298.08 409.76 54590.06 88888.00 2021-03-09 16:48:36.000 068 14297.90 409.98 54590.10 88888.00 2021-03-09 16:48:37.000 068 14298.02 410.01 54589.92 88888.00 2021-03-09 16:48:38.000 068 14297.78 410.03 54590.07 88888.00 2021-03-09 16:48:39.000 068 14297.54 410.88 54590.04 88888.00 2021-03-09 16:48:40.000 068 14297.71 410.49 54590.12 88888.00 2021-03-09 16:48:41.000 068 14297.55 410.69 54590.10 88888.00 2021-03-09 16:48:42.000 068 14297.34 410.43 54590.19 88888.00 2021-03-09 16:48:43.000 068 14297.29 410.90 54590.04 88888.00 2021-03-09 16:48:44.000 068 14297.67 410.60 54589.93 88888.00 2021-03-09 16:48:45.000 068 14296.94 410.93 54590.01 88888.00 2021-03-09 16:48:46.000 068 14297.09 411.36 54590.06 88888.00 2021-03-09 16:48:47.000 068 14296.74 411.08 54590.13 88888.00 2021-03-09 16:48:48.000 068 14296.52 411.18 54589.98 88888.00 2021-03-09 16:48:49.000 068 14298.85 413.76 54587.70 88888.00 2021-03-09 16:48:50.000 068 14296.18 411.46 54590.07 88888.00 2021-03-09 16:48:51.000 068 14296.33 411.55 54590.03 88888.00 2021-03-09 16:48:52.000 068 14295.98 411.70 54590.07 88888.00 2021-03-09 16:48:53.000 068 14296.21 411.68 54590.04 88888.00 2021-03-09 16:48:54.000 068 14296.54 412.06 54590.00 88888.00 2021-03-09 16:48:55.000 068 14298.24 414.09 54587.69 88888.00 2021-03-09 16:48:56.000 068 14295.95 411.87 54589.91 88888.00 2021-03-09 16:48:57.000 068 14295.70 411.74 54589.96 88888.00 2021-03-09 16:48:58.000 068 14295.81 411.73 54589.90 88888.00 2021-03-09 16:48:59.000 068 14297.95 414.23 54587.45 88888.00 2021-03-09 16:49:00.000 068 14295.51 412.03 54589.86 88888.00 2021-03-09 16:49:01.000 068 14295.74 411.75 54589.70 88888.00 2021-03-09 16:49:02.000 068 14295.43 411.74 54589.81 88888.00 2021-03-09 16:49:03.000 068 14295.56 411.48 54589.82 88888.00 2021-03-09 16:49:04.000 068 14295.71 411.45 54589.78 88888.00 2021-03-09 16:49:05.000 068 14298.04 414.03 54587.34 88888.00 2021-03-09 16:49:06.000 068 14296.04 411.43 54589.75 88888.00 2021-03-09 16:49:07.000 068 14295.90 411.25 54589.64 88888.00 2021-03-09 16:49:08.000 068 14296.06 411.22 54589.50 88888.00 2021-03-09 16:49:09.000 068 14296.40 411.58 54589.67 88888.00 2021-03-09 16:49:10.000 068 14296.20 411.00 54589.38 88888.00 2021-03-09 16:49:11.000 068 14296.26 410.90 54589.75 88888.00 2021-03-09 16:49:12.000 068 14296.32 410.73 54589.64 88888.00 2021-03-09 16:49:13.000 068 14296.38 410.50 54589.67 88888.00 2021-03-09 16:49:14.000 068 14296.52 410.45 54589.52 88888.00 2021-03-09 16:49:15.000 068 14296.44 410.40 54589.56 88888.00 2021-03-09 16:49:16.000 068 14296.34 409.79 54589.72 88888.00 2021-03-09 16:49:17.000 068 14296.64 409.90 54589.66 88888.00 2021-03-09 16:49:18.000 068 14296.81 409.81 54589.67 88888.00 2021-03-09 16:49:19.000 068 14296.90 409.42 54589.51 88888.00 2021-03-09 16:49:20.000 068 14296.91 409.61 54589.51 88888.00 2021-03-09 16:49:21.000 068 14297.10 409.02 54589.45 88888.00 2021-03-09 16:49:22.000 068 14297.09 409.13 54589.54 88888.00 2021-03-09 16:49:23.000 068 14297.12 408.82 54589.54 88888.00 2021-03-09 16:49:24.000 068 14297.30 408.63 54589.60 88888.00 2021-03-09 16:49:25.000 068 14298.47 408.52 54587.25 88888.00 2021-03-09 16:49:26.000 068 14298.18 410.61 54589.62 88888.00 2021-03-09 16:49:27.000 068 14297.35 408.37 54589.72 88888.00 2021-03-09 16:49:28.000 068 14297.30 408.51 54589.55 88888.00 2021-03-09 16:49:29.000 068 14297.18 408.09 54589.40 88888.00 2021-03-09 16:49:30.000 068 14297.46 408.29 54588.35 88888.00 2021-03-09 16:49:31.000 068 14299.70 410.49 54589.62 88888.00 2021-03-09 16:49:32.000 068 14297.32 408.11 54589.68 88888.00 2021-03-09 16:49:33.000 068 14297.37 407.85 54589.76 88888.00 2021-03-09 16:49:34.000 068 14297.17 407.83 54589.68 88888.00 2021-03-09 16:49:35.000 068 14297.23 408.06 54589.68 88888.00 2021-03-09 16:49:36.000 068 14299.54 410.22 54587.34 88888.00 2021-03-09 16:49:37.000 068 14296.98 407.97 54589.71 88888.00 2021-03-09 16:49:38.000 068 14296.95 407.72 54589.88 88888.00 2021-03-09 16:49:39.000 068 14299.16 410.42 54587.44 88888.00 2021-03-09 16:49:40.000 068 14296.66 408.22 54589.86 88888.00 2021-03-09 16:49:41.000 068 14296.98 408.35 54589.92 88888.00 2021-03-09 16:49:42.000 068 14296.63 408.39 54589.80 88888.00 2021-03-09 16:49:43.000 068 14296.50 408.53 54589.66 88888.00 2021-03-09 16:49:44.000 068 14296.32 408.51 54589.88 88888.00 2021-03-09 16:49:45.000 068 14298.67 410.94 54587.57 88888.00 2021-03-09 16:49:46.000 068 14296.35 408.63 54589.86 88888.00 2021-03-09 16:49:47.000 068 14296.25 408.85 54589.83 88888.00 2021-03-09 16:49:48.000 068 14296.02 408.75 54589.95 88888.00 2021-03-09 16:49:49.000 068 14296.00 409.09 54589.84 88888.00 2021-03-09 16:49:50.000 068 14296.31 408.85 54589.82 88888.00 2021-03-09 16:49:51.000 068 14296.11 409.18 54589.86 88888.00 2021-03-09 16:49:52.000 068 14296.03 409.02 54589.80 88888.00 2021-03-09 16:49:53.000 068 14295.93 409.55 54589.86 88888.00 2021-03-09 16:49:54.000 068 14295.82 409.26 54589.76 88888.00 2021-03-09 16:49:55.000 068 14295.98 409.70 54589.72 88888.00 2021-03-09 16:49:56.000 068 14296.09 409.79 54589.82 88888.00 2021-03-09 16:49:57.000 068 14296.24 409.21 54589.77 88888.00 2021-03-09 16:49:58.000 068 14296.18 409.75 54589.67 88888.00 2021-03-09 16:49:59.000 068 14296.20 409.50 54589.87 88888.00 2021-03-09 16:50:00.000 068 14296.18 409.28 54589.79 88888.00 2021-03-09 16:50:01.000 068 14296.70 409.47 54589.82 88888.00 2021-03-09 16:50:02.000 068 14296.33 409.55 54589.79 88888.00 2021-03-09 16:50:03.000 068 14296.17 409.33 54589.74 88888.00 2021-03-09 16:50:04.000 068 14296.39 409.36 54589.75 88888.00 2021-03-09 16:50:05.000 068 14296.34 409.50 54589.76 88888.00 2021-03-09 16:50:06.000 068 14296.14 409.82 54589.80 88888.00 2021-03-09 16:50:07.000 068 14296.27 409.37 54589.92 88888.00 2021-03-09 16:50:08.000 068 14298.91 411.62 54587.34 88888.00 2021-03-09 16:50:09.000 068 14296.66 409.17 54587.39 88888.00 2021-03-09 16:50:10.000 068 14297.48 411.55 54589.78 88888.00 2021-03-09 16:50:11.000 068 14296.33 409.66 54589.77 88888.00 2021-03-09 16:50:12.000 068 14296.46 409.47 54589.90 88888.00 2021-03-09 16:50:13.000 068 14296.58 409.20 54589.60 88888.00 2021-03-09 16:50:14.000 068 14296.51 409.02 54589.73 88888.00 2021-03-09 16:50:15.000 068 14298.81 411.65 54587.37 88888.00 2021-03-09 16:50:16.000 068 14296.55 409.18 54589.83 88888.00 2021-03-09 16:50:17.000 068 14296.40 409.28 54589.72 88888.00 2021-03-09 16:50:18.000 068 14296.58 409.06 54589.68 88888.00 2021-03-09 16:50:19.000 068 14296.33 408.87 54589.82 88888.00 2021-03-09 16:50:20.000 068 14296.67 408.84 54589.77 88888.00 2021-03-09 16:50:21.000 068 14296.48 408.89 54589.88 88888.00 2021-03-09 16:50:22.000 068 14296.72 408.86 54589.80 88888.00 2021-03-09 16:50:23.000 068 14296.37 408.81 54589.91 88888.00 2021-03-09 16:50:24.000 068 14296.39 408.80 54589.87 88888.00 2021-03-09 16:50:25.000 068 14296.34 408.72 54589.82 88888.00 2021-03-09 16:50:26.000 068 14296.30 408.60 54589.90 88888.00 2021-03-09 16:50:27.000 068 14296.41 408.89 54589.82 88888.00 2021-03-09 16:50:28.000 068 14296.51 409.05 54589.86 88888.00 2021-03-09 16:50:29.000 068 14296.19 408.68 54589.95 88888.00 2021-03-09 16:50:30.000 068 14296.15 408.58 54590.11 88888.00 2021-03-09 16:50:31.000 068 14296.02 408.87 54589.78 88888.00 2021-03-09 16:50:32.000 068 14295.97 409.10 54589.98 88888.00 2021-03-09 16:50:33.000 068 14295.76 409.36 54589.90 88888.00 2021-03-09 16:50:34.000 068 14295.60 408.91 54589.96 88888.00 2021-03-09 16:50:35.000 068 14297.76 411.56 54587.56 88888.00 2021-03-09 16:50:36.000 068 14295.40 409.27 54589.89 88888.00 2021-03-09 16:50:37.000 068 14297.79 411.62 54587.53 88888.00 2021-03-09 16:50:38.000 068 14295.21 409.26 54589.86 88888.00 2021-03-09 16:50:39.000 068 14295.01 409.15 54589.80 88888.00 2021-03-09 16:50:40.000 068 14295.16 409.29 54589.72 88888.00 2021-03-09 16:50:41.000 068 14295.45 409.69 54589.79 88888.00 2021-03-09 16:50:42.000 068 14294.91 409.21 54589.54 88888.00 2021-03-09 16:50:43.000 068 14297.17 411.93 54587.41 88888.00 2021-03-09 16:50:44.000 068 14294.73 409.37 54589.87 88888.00 2021-03-09 16:50:45.000 068 14294.75 409.34 54589.54 88888.00 2021-03-09 16:50:46.000 068 14294.87 409.38 54589.68 88888.00 2021-03-09 16:50:47.000 068 14294.88 409.14 54589.83 88888.00 2021-03-09 16:50:48.000 068 14294.70 409.29 54589.77 88888.00 2021-03-09 16:50:49.000 068 14294.61 409.20 54589.81 88888.00 2021-03-09 16:50:50.000 068 14294.68 409.16 54589.69 88888.00 2021-03-09 16:50:51.000 068 14294.78 409.52 54589.67 88888.00 2021-03-09 16:50:52.000 068 14294.71 408.98 54589.73 88888.00 2021-03-09 16:50:53.000 068 14294.84 408.74 54589.64 88888.00 2021-03-09 16:50:54.000 068 14294.80 408.76 54589.71 88888.00 2021-03-09 16:50:55.000 068 14294.77 408.61 54589.59 88888.00 2021-03-09 16:50:56.000 068 14294.88 408.29 54589.58 88888.00 2021-03-09 16:50:57.000 068 14294.82 408.26 54589.56 88888.00 2021-03-09 16:50:58.000 068 14294.95 408.63 54589.41 88888.00 2021-03-09 16:50:59.000 068 14294.83 408.21 54589.47 88888.00 2021-03-09 16:51:00.000 068 14295.02 408.24 54589.33 88888.00 2021-03-09 16:51:01.000 068 14295.01 407.92 54589.42 88888.00 2021-03-09 16:51:02.000 068 14294.86 407.82 54589.42 88888.00 2021-03-09 16:51:03.000 068 14295.00 407.73 54589.32 88888.00 2021-03-09 16:51:04.000 068 14294.93 407.67 54589.40 88888.00 2021-03-09 16:51:05.000 068 14295.01 407.65 54589.29 88888.00 2021-03-09 16:51:06.000 068 14294.76 407.57 54589.16 88888.00 2021-03-09 16:51:07.000 068 14294.74 407.58 54588.13 88888.00 2021-03-09 16:51:08.000 068 14297.37 409.92 54589.06 88888.00 2021-03-09 16:51:09.000 068 14294.76 407.62 54589.32 88888.00 2021-03-09 16:51:10.000 068 14294.72 407.54 54589.37 88888.00 2021-03-09 16:51:11.000 068 14294.36 407.40 54588.86 88888.00 2021-03-09 16:51:12.000 068 14294.40 407.37 54589.14 88888.00 2021-03-09 16:51:13.000 068 14296.71 410.00 54586.92 88888.00 2021-03-09 16:51:14.000 068 14294.19 407.70 54589.39 88888.00 2021-03-09 16:51:15.000 068 14294.30 408.02 54589.31 88888.00 2021-03-09 16:51:16.000 068 14294.08 407.91 54588.98 88888.00 2021-03-09 16:51:17.000 068 14293.99 407.98 54589.26 88888.00 2021-03-09 16:51:18.000 068 14293.96 408.59 54589.31 88888.00 2021-03-09 16:51:19.000 068 14293.70 408.35 54589.23 88888.00 2021-03-09 16:51:20.000 068 14293.74 408.66 54589.20 88888.00 2021-03-09 16:51:21.000 068 14293.70 408.55 54589.14 88888.00 2021-03-09 16:51:22.000 068 14293.63 408.90 54589.11 88888.00 2021-03-09 16:51:23.000 068 14295.99 411.32 54586.77 88888.00 2021-03-09 16:51:24.000 068 14293.43 408.89 54589.15 88888.00 2021-03-09 16:51:25.000 068 14293.41 409.06 54589.25 88888.00 2021-03-09 16:51:26.000 068 14293.56 409.06 54589.00 88888.00 2021-03-09 16:51:27.000 068 14293.41 409.23 54589.10 88888.00 2021-03-09 16:51:28.000 068 14293.35 409.46 54589.04 88888.00 2021-03-09 16:51:29.000 068 14295.77 411.76 54586.69 88888.00 2021-03-09 16:51:30.000 068 14293.56 409.65 54589.20 88888.00 2021-03-09 16:51:31.000 068 14293.37 409.47 54588.97 88888.00 2021-03-09 16:51:32.000 068 14293.57 409.39 54588.97 88888.00 2021-03-09 16:51:33.000 068 14293.62 409.67 54588.97 88888.00 2021-03-09 16:51:34.000 068 14293.71 409.61 54589.04 88888.00 2021-03-09 16:51:35.000 068 14293.91 409.64 54588.92 88888.00 2021-03-09 16:51:36.000 068 14293.99 409.49 54588.90 88888.00 2021-03-09 16:51:37.000 068 14294.22 409.79 54588.93 88888.00 2021-03-09 16:51:38.000 068 14294.08 409.55 54588.90 88888.00 2021-03-09 16:51:39.000 068 14294.36 409.62 54588.83 88888.00 2021-03-09 16:51:40.000 068 14294.40 409.35 54588.91 88888.00 2021-03-09 16:51:41.000 068 14294.59 409.43 54588.84 88888.00 2021-03-09 16:51:42.000 068 14294.65 409.48 54588.85 88888.00 2021-03-09 16:51:43.000 068 14295.90 409.08 54586.40 88888.00 2021-03-09 16:51:44.000 068 14295.37 411.75 54588.92 88888.00 2021-03-09 16:51:45.000 068 14295.08 409.50 54588.80 88888.00 2021-03-09 16:51:46.000 068 14295.16 409.26 54588.91 88888.00 2021-03-09 16:51:47.000 068 14295.25 409.44 54588.94 88888.00 2021-03-09 16:51:48.000 068 14295.39 409.40 54588.87 88888.00 2021-03-09 16:51:49.000 068 14295.55 409.22 54588.91 88888.00 2021-03-09 16:51:50.000 068 14295.48 409.16 54588.66 88888.00 2021-03-09 16:51:51.000 068 14295.51 409.39 54588.88 88888.00 2021-03-09 16:51:52.000 068 14295.47 409.69 54588.94 88888.00 2021-03-09 16:51:53.000 068 14295.59 409.78 54588.64 88888.00 2021-03-09 16:51:54.000 068 14297.83 411.80 54587.49 88888.00 2021-03-09 16:51:55.000 068 14295.67 409.74 54588.89 88888.00 2021-03-09 16:51:56.000 068 14295.54 409.78 54588.96 88888.00 2021-03-09 16:51:57.000 068 14295.54 409.64 54588.92 88888.00 2021-03-09 16:51:58.000 068 14295.28 409.74 54588.93 88888.00 2021-03-09 16:51:59.000 068 14297.75 412.11 54586.68 88888.00 2021-03-09 16:52:00.000 068 14295.57 410.11 54588.87 88888.00 2021-03-09 16:52:01.000 068 14295.13 409.73 54589.09 88888.00 2021-03-09 16:52:02.000 068 14295.16 409.77 54589.04 88888.00 2021-03-09 16:52:03.000 068 14298.30 410.17 54585.47 88888.00 2021-03-09 16:52:04.000 068 14297.39 412.37 54587.78 88888.00 2021-03-09 16:52:05.000 068 14295.00 409.91 54589.03 88888.00 2021-03-09 16:52:06.000 068 14294.90 410.01 54589.12 88888.00 2021-03-09 16:52:07.000 068 14295.01 410.07 54589.05 88888.00 2021-03-09 16:52:08.000 068 14294.91 410.07 54589.00 88888.00 2021-03-09 16:52:09.000 068 14297.15 412.45 54586.64 88888.00 2021-03-09 16:52:10.000 068 14294.76 410.14 54588.96 88888.00 2021-03-09 16:52:11.000 068 14294.55 410.22 54589.11 88888.00 2021-03-09 16:52:12.000 068 14294.59 410.19 54588.96 88888.00 2021-03-09 16:52:13.000 068 14294.51 410.16 54588.97 88888.00 2021-03-09 16:52:14.000 068 14294.41 410.41 54589.14 88888.00 2021-03-09 16:52:15.000 068 14294.42 410.16 54589.08 88888.00 2021-03-09 16:52:16.000 068 14294.42 410.11 54589.19 88888.00 2021-03-09 16:52:17.000 068 14294.39 410.41 54588.81 88888.00 2021-03-09 16:52:18.000 068 14294.38 409.84 54588.97 88888.00 2021-03-09 16:52:19.000 068 14294.21 410.52 54589.11 88888.00 2021-03-09 16:52:20.000 068 14294.25 410.32 54588.89 88888.00 2021-03-09 16:52:21.000 068 14294.07 410.20 54588.95 88888.00 2021-03-09 16:52:22.000 068 14294.25 410.54 54588.99 88888.00 2021-03-09 16:52:23.000 068 14294.45 410.86 54588.97 88888.00 2021-03-09 16:52:24.000 068 14294.60 410.64 54588.94 88888.00 2021-03-09 16:52:25.000 068 14294.43 410.35 54588.90 88888.00 2021-03-09 16:52:26.000 068 14294.46 410.34 54588.87 88888.00 2021-03-09 16:52:27.000 068 14294.37 410.33 54588.92 88888.00 2021-03-09 16:52:28.000 068 14294.66 410.42 54588.79 88888.00 2021-03-09 16:52:29.000 068 14294.70 410.42 54586.41 88888.00 2021-03-09 16:52:30.000 068 14296.40 412.79 54588.87 88888.00 2021-03-09 16:52:31.000 068 14295.07 410.40 54588.62 88888.00 2021-03-09 16:52:32.000 068 14295.09 410.44 54588.80 88888.00 2021-03-09 16:52:33.000 068 14295.39 410.36 54588.63 88888.00 2021-03-09 16:52:34.000 068 14295.44 410.60 54588.46 88888.00 2021-03-09 16:52:35.000 068 14297.98 412.71 54587.46 88888.00 2021-03-09 16:52:36.000 068 14295.72 410.10 54588.78 88888.00 2021-03-09 16:52:37.000 068 14295.92 410.42 54588.66 88888.00 2021-03-09 16:52:38.000 068 14296.09 410.59 54588.31 88888.00 2021-03-09 16:52:39.000 068 14296.13 409.87 54588.84 88888.00 2021-03-09 16:52:40.000 068 14298.65 412.40 54586.42 88888.00 2021-03-09 16:52:41.000 068 14296.21 409.88 54588.73 88888.00 2021-03-09 16:52:42.000 068 14296.24 409.86 54588.73 88888.00 2021-03-09 16:52:43.000 068 14296.83 410.03 54588.24 88888.00 2021-03-09 16:52:44.000 068 14296.30 409.98 54588.77 88888.00 2021-03-09 16:52:45.000 068 14296.39 410.01 54588.71 88888.00 2021-03-09 16:52:46.000 068 14296.27 409.93 54588.74 88888.00 2021-03-09 16:52:47.000 068 14296.30 410.03 54588.81 88888.00 2021-03-09 16:52:48.000 068 14296.60 410.61 54588.79 88888.00 2021-03-09 16:52:49.000 068 14296.19 410.19 54588.88 88888.00 2021-03-09 16:52:50.000 068 14296.18 410.17 54585.29 88888.00 2021-03-09 16:52:51.000 068 14298.60 412.57 54586.56 88888.00 2021-03-09 16:52:52.000 068 14296.24 410.36 54588.84 88888.00 2021-03-09 16:52:53.000 068 14296.08 410.27 54588.89 88888.00 2021-03-09 16:52:54.000 068 14296.14 410.26 54589.00 88888.00 2021-03-09 16:52:55.000 068 14296.10 410.60 54588.86 88888.00 2021-03-09 16:52:56.000 068 14296.07 410.21 54589.04 88888.00 2021-03-09 16:52:57.000 068 14298.46 412.61 54586.52 88888.00 2021-03-09 16:52:58.000 068 14296.32 410.39 54588.92 88888.00 2021-03-09 16:52:59.000 068 14296.25 410.16 54588.99 88888.00 2021-03-09 16:53:00.000 068 14296.33 410.25 54588.99 88888.00 2021-03-09 16:53:01.000 068 14296.33 410.10 54589.23 88888.00 2021-03-09 16:53:02.000 068 14296.68 410.11 54589.03 88888.00 2021-03-09 16:53:03.000 068 14296.62 410.55 54589.02 88888.00 2021-03-09 16:53:04.000 068 14296.65 409.92 54589.23 88888.00 2021-03-09 16:53:05.000 068 14296.59 410.36 54589.16 88888.00 2021-03-09 16:53:06.000 068 14296.81 409.99 54589.33 88888.00 2021-03-09 16:53:07.000 068 14296.79 410.19 54589.16 88888.00 2021-03-09 16:53:08.000 068 14297.47 410.02 54589.16 88888.00 2021-03-09 16:53:09.000 068 14296.97 410.11 54589.15 88888.00 2021-03-09 16:53:10.000 068 14297.02 410.11 54589.28 88888.00 2021-03-09 16:53:11.000 068 14297.01 410.26 54589.27 88888.00 2021-03-09 16:53:12.000 068 14297.24 410.17 54589.05 88888.00 2021-03-09 16:53:13.000 068 14296.90 410.35 54589.19 88888.00 2021-03-09 16:53:14.000 068 14296.77 410.30 54589.45 88888.00 2021-03-09 16:53:15.000 068 14296.67 410.46 54589.37 88888.00 2021-03-09 16:53:16.000 068 14296.37 410.54 54589.49 88888.00 2021-03-09 16:53:17.000 068 14296.42 410.61 54589.36 88888.00 2021-03-09 16:53:18.000 068 14296.20 410.76 54589.43 88888.00 2021-03-09 16:53:19.000 068 14295.92 410.74 54589.53 88888.00 2021-03-09 16:53:20.000 068 14295.79 411.02 54589.50 88888.00 2021-03-09 16:53:21.000 068 14297.95 413.16 54587.08 88888.00 2021-03-09 16:53:22.000 068 14295.29 411.24 54589.58 88888.00 2021-03-09 16:53:23.000 068 14295.20 411.42 54589.53 88888.00 2021-03-09 16:53:24.000 068 14294.97 411.60 54589.51 88888.00 2021-03-09 16:53:25.000 068 14295.14 411.75 54589.51 88888.00 2021-03-09 16:53:26.000 068 14294.64 412.01 54589.46 88888.00 2021-03-09 16:53:27.000 068 14296.82 414.16 54587.08 88888.00 2021-03-09 16:53:28.000 068 14294.49 412.05 54589.31 88888.00 2021-03-09 16:53:29.000 068 14294.32 412.36 54589.38 88888.00 2021-03-09 16:53:30.000 068 14294.65 412.12 54589.35 88888.00 2021-03-09 16:53:31.000 068 14294.22 412.43 54589.34 88888.00 2021-03-09 16:53:32.000 068 14294.33 412.55 54589.44 88888.00 2021-03-09 16:53:33.000 068 14294.13 412.44 54589.27 88888.00 2021-03-09 16:53:34.000 068 14294.77 412.55 54589.18 88888.00 2021-03-09 16:53:35.000 068 14294.66 412.61 54589.20 88888.00 2021-03-09 16:53:36.000 068 14294.70 412.56 54589.13 88888.00 2021-03-09 16:53:37.000 068 14295.13 412.35 54589.04 88888.00 2021-03-09 16:53:38.000 068 14295.05 412.07 54585.72 88888.00 2021-03-09 16:53:39.000 068 14297.56 414.57 54587.95 88888.00 2021-03-09 16:53:40.000 068 14295.97 411.84 54588.79 88888.00 2021-03-09 16:53:41.000 068 14295.66 411.79 54589.20 88888.00 2021-03-09 16:53:42.000 068 14296.26 411.62 54589.17 88888.00 2021-03-09 16:53:43.000 068 14296.31 411.43 54589.05 88888.00 2021-03-09 16:53:44.000 068 14298.82 413.90 54586.93 88888.00 2021-03-09 16:53:45.000 068 14296.72 410.97 54589.10 88888.00 2021-03-09 16:53:46.000 068 14296.90 411.09 54589.21 88888.00 2021-03-09 16:53:47.000 068 14297.03 410.78 54589.23 88888.00 2021-03-09 16:53:48.000 068 14297.39 410.54 54589.12 88888.00 2021-03-09 16:53:49.000 068 14297.37 410.70 54589.30 88888.00 2021-03-09 16:53:50.000 068 14297.70 410.30 54589.36 88888.00 2021-03-09 16:53:51.000 068 14297.63 410.01 54589.42 88888.00 2021-03-09 16:53:52.000 068 14297.64 410.05 54589.40 88888.00 2021-03-09 16:53:53.000 068 14297.69 410.05 54589.46 88888.00 2021-03-09 16:53:54.000 068 14297.62 410.04 54589.67 88888.00 2021-03-09 16:53:55.000 068 14297.65 409.89 54589.54 88888.00 2021-03-09 16:53:56.000 068 14297.37 410.07 54589.70 88888.00 2021-03-09 16:53:57.000 068 14297.40 410.03 54589.77 88888.00 2021-03-09 16:53:58.000 068 14297.18 409.99 54589.75 88888.00 2021-03-09 16:53:59.000 068 14297.03 410.10 54589.82 88888.00 2021-03-09 16:54:00.000 068 14296.91 410.55 54589.79 88888.00 2021-03-09 16:54:01.000 068 14296.58 410.22 54589.98 88888.00 2021-03-09 16:54:02.000 068 14296.71 410.43 54590.02 88888.00 2021-03-09 16:54:03.000 068 14296.37 410.94 54589.85 88888.00 2021-03-09 16:54:04.000 068 14296.02 410.81 54589.87 88888.00 2021-03-09 16:54:05.000 068 14295.97 411.10 54589.81 88888.00 2021-03-09 16:54:06.000 068 14295.86 411.32 54589.89 88888.00 2021-03-09 16:54:07.000 068 14295.71 411.18 54589.96 88888.00 2021-03-09 16:54:08.000 068 14295.43 411.44 54589.86 88888.00 2021-03-09 16:54:09.000 068 14297.84 411.49 54587.50 88888.00 2021-03-09 16:54:10.000 068 14295.38 413.55 54589.83 88888.00 2021-03-09 16:54:11.000 068 14295.25 412.16 54589.91 88888.00 2021-03-09 16:54:12.000 068 14295.42 412.17 54589.98 88888.00 2021-03-09 16:54:13.000 068 14295.11 412.25 54589.91 88888.00 2021-03-09 16:54:14.000 068 14294.98 412.62 54589.89 88888.00 2021-03-09 16:54:15.000 068 14297.34 415.46 54587.58 88888.00 2021-03-09 16:54:16.000 068 14294.94 413.23 54589.92 88888.00 2021-03-09 16:54:17.000 068 14294.78 412.87 54589.79 88888.00 2021-03-09 16:54:18.000 068 14294.75 413.23 54589.96 88888.00 2021-03-09 16:54:19.000 068 14294.72 413.44 54589.77 88888.00 2021-03-09 16:54:20.000 068 14294.81 413.47 54589.86 88888.00 2021-03-09 16:54:21.000 068 14294.69 413.88 54589.89 88888.00 2021-03-09 16:54:22.000 068 14294.65 413.77 54589.86 88888.00 2021-03-09 16:54:23.000 068 14294.55 413.82 54589.87 88888.00 2021-03-09 16:54:24.000 068 14294.67 413.97 54589.77 88888.00 2021-03-09 16:54:25.000 068 14294.65 414.28 54589.76 88888.00 2021-03-09 16:54:26.000 068 14294.69 413.94 54589.77 88888.00 2021-03-09 16:54:27.000 068 14294.65 414.08 54589.73 88888.00 2021-03-09 16:54:28.000 068 14294.56 413.94 54589.83 88888.00 2021-03-09 16:54:29.000 068 14294.75 414.04 54589.80 88888.00 2021-03-09 16:54:30.000 068 14295.12 414.01 54589.82 88888.00 2021-03-09 16:54:31.000 068 14294.82 413.82 54587.36 88888.00 2021-03-09 16:54:32.000 068 14297.27 416.21 54587.37 88888.00 2021-03-09 16:54:33.000 068 14295.41 413.66 54589.83 88888.00 2021-03-09 16:54:34.000 068 14295.39 413.54 54589.76 88888.00 2021-03-09 16:54:35.000 068 14295.36 413.46 54589.69 88888.00 2021-03-09 16:54:36.000 068 14295.36 413.04 54589.60 88888.00 2021-03-09 16:54:37.000 068 14295.50 413.01 54589.71 88888.00 2021-03-09 16:54:38.000 068 14298.18 415.18 54587.34 88888.00 2021-03-09 16:54:39.000 068 14295.88 412.56 54589.78 88888.00 2021-03-09 16:54:40.000 068 14296.07 412.56 54589.70 88888.00 2021-03-09 16:54:41.000 068 14296.14 412.04 54589.69 88888.00 2021-03-09 16:54:42.000 068 14296.43 412.00 54589.85 88888.00 2021-03-09 16:54:43.000 068 14296.39 411.75 54589.66 88888.00 2021-03-09 16:54:44.000 068 14296.41 411.67 54589.78 88888.00 2021-03-09 16:54:45.000 068 14296.69 411.20 54589.82 88888.00 2021-03-09 16:54:46.000 068 14296.65 411.24 54589.83 88888.00 2021-03-09 16:54:47.000 068 14296.71 410.91 54589.68 88888.00 2021-03-09 16:54:48.000 068 14296.81 410.72 54589.73 88888.00 2021-03-09 16:54:49.000 068 14296.88 410.78 54589.70 88888.00 2021-03-09 16:54:50.000 068 14296.85 410.80 54589.79 88888.00 2021-03-09 16:54:51.000 068 14296.71 410.56 54589.84 88888.00 2021-03-09 16:54:52.000 068 14297.02 410.68 54589.82 88888.00 2021-03-09 16:54:53.000 068 14296.68 410.08 54589.75 88888.00 2021-03-09 16:54:54.000 068 14296.63 410.00 54589.91 88888.00 2021-03-09 16:54:55.000 068 14297.07 410.61 54589.87 88888.00 2021-03-09 16:54:56.000 068 14296.69 410.11 54589.86 88888.00 2021-03-09 16:54:57.000 068 14296.84 410.25 54589.89 88888.00 2021-03-09 16:54:58.000 068 14296.51 410.08 54590.01 88888.00 2021-03-09 16:54:59.000 068 14296.58 410.20 54589.87 88888.00 2021-03-09 16:55:00.000 068 14296.67 410.55 54589.98 88888.00 2021-03-09 16:55:01.000 068 14296.94 410.26 54589.93 88888.00 2021-03-09 16:55:02.000 068 14299.03 410.73 54587.46 88888.00 2021-03-09 16:55:03.000 068 14296.55 411.63 54590.04 88888.00 2021-03-09 16:55:04.000 068 14296.82 410.80 54590.07 88888.00 2021-03-09 16:55:05.000 068 14296.64 410.86 54589.93 88888.00 2021-03-09 16:55:06.000 068 14296.70 410.60 54589.95 88888.00 2021-03-09 16:55:07.000 068 14296.67 410.73 54589.93 88888.00 2021-03-09 16:55:08.000 068 14298.99 413.07 54587.65 88888.00 2021-03-09 16:55:09.000 068 14296.59 410.82 54589.94 88888.00 2021-03-09 16:55:10.000 068 14296.87 411.19 54589.92 88888.00 2021-03-09 16:55:11.000 068 14296.82 411.10 54589.93 88888.00 2021-03-09 16:55:12.000 068 14296.67 410.74 54589.89 88888.00 2021-03-09 16:55:13.000 068 14296.70 410.97 54590.01 88888.00 2021-03-09 16:55:14.000 068 14296.79 410.99 54589.93 88888.00 2021-03-09 16:55:15.000 068 14296.83 411.07 54589.91 88888.00 2021-03-09 16:55:16.000 068 14296.66 411.09 54589.95 88888.00 2021-03-09 16:55:17.000 068 14297.01 411.22 54590.04 88888.00 2021-03-09 16:55:18.000 068 14296.53 411.33 54590.07 88888.00 2021-03-09 16:55:19.000 068 14296.71 411.24 54590.07 88888.00 2021-03-09 16:55:20.000 068 14296.56 411.20 54590.03 88888.00 2021-03-09 16:55:21.000 068 14296.34 411.23 54589.89 88888.00 2021-03-09 16:55:22.000 068 14298.87 413.86 54587.56 88888.00 2021-03-09 16:55:23.000 068 14296.20 411.45 54590.06 88888.00 2021-03-09 16:55:24.000 068 14296.46 411.46 54590.21 88888.00 2021-03-09 16:55:25.000 068 14296.12 411.51 54589.98 88888.00 2021-03-09 16:55:26.000 068 14296.05 411.93 54590.08 88888.00 2021-03-09 16:55:27.000 068 14295.95 411.75 54590.04 88888.00 2021-03-09 16:55:28.000 068 14298.30 414.02 54587.65 88888.00 2021-03-09 16:55:29.000 068 14295.93 412.10 54589.70 88888.00 2021-03-09 16:55:30.000 068 14295.84 411.89 54589.84 88888.00 2021-03-09 16:55:31.000 068 14295.94 412.04 54589.94 88888.00 2021-03-09 16:55:32.000 068 14295.80 412.26 54589.93 88888.00 2021-03-09 16:55:33.000 068 14298.00 414.68 54587.53 88888.00 2021-03-09 16:55:34.000 068 14295.56 412.74 54589.80 88888.00 2021-03-09 16:55:35.000 068 14295.55 412.53 54589.86 88888.00 2021-03-09 16:55:36.000 068 14295.31 412.57 54589.79 88888.00 2021-03-09 16:55:37.000 068 14295.41 412.92 54589.79 88888.00 2021-03-09 16:55:38.000 068 14297.80 415.36 54587.44 88888.00 2021-03-09 16:55:39.000 068 14297.61 415.41 54587.45 88888.00 2021-03-09 16:55:40.000 068 14295.32 413.07 54589.72 88888.00 2021-03-09 16:55:41.000 068 14295.43 413.37 54589.79 88888.00 2021-03-09 16:55:42.000 068 14295.39 413.42 54589.74 88888.00 2021-03-09 16:55:43.000 068 14295.49 413.42 54589.66 88888.00 2021-03-09 16:55:44.000 068 14295.64 413.78 54589.42 88888.00 2021-03-09 16:55:45.000 068 14295.62 413.48 54589.67 88888.00 2021-03-09 16:55:46.000 068 14295.66 413.78 54589.75 88888.00 2021-03-09 16:55:47.000 068 14295.97 413.70 54589.82 88888.00 2021-03-09 16:55:48.000 068 14295.92 413.63 54589.69 88888.00 2021-03-09 16:55:49.000 068 14295.92 413.29 54589.79 88888.00 2021-03-09 16:55:50.000 068 14296.08 413.40 54589.82 88888.00 2021-03-09 16:55:51.000 068 14296.21 413.73 54589.76 88888.00 2021-03-09 16:55:52.000 068 14296.54 413.50 54589.80 88888.00 2021-03-09 16:55:53.000 068 14296.34 413.48 54588.02 88888.00 2021-03-09 16:55:54.000 068 14298.85 415.71 54589.82 88888.00 2021-03-09 16:55:55.000 068 14296.78 413.37 54589.76 88888.00 2021-03-09 16:55:56.000 068 14296.90 413.55 54589.82 88888.00 2021-03-09 16:55:57.000 068 14297.09 413.38 54589.86 88888.00 2021-03-09 16:55:58.000 068 14297.19 413.11 54589.89 88888.00 2021-03-09 16:55:59.000 068 14299.60 415.48 54587.64 88888.00 2021-03-09 16:56:00.000 068 14297.42 413.07 54589.83 88888.00 2021-03-09 16:56:01.000 068 14297.70 413.15 54589.85 88888.00 2021-03-09 16:56:02.000 068 14297.72 413.09 54589.95 88888.00 2021-03-09 16:56:03.000 068 14297.65 412.99 54590.04 88888.00 2021-03-09 16:56:04.000 068 14297.77 412.93 54590.01 88888.00 2021-03-09 16:56:05.000 068 14297.76 413.02 54589.98 88888.00 2021-03-09 16:56:06.000 068 14297.80 412.91 54590.25 88888.00 2021-03-09 16:56:07.000 068 14297.90 413.20 54590.12 88888.00 2021-03-09 16:56:08.000 068 14298.02 412.89 54590.10 88888.00 2021-03-09 16:56:09.000 068 14298.03 412.63 54590.11 88888.00 2021-03-09 16:56:10.000 068 14297.92 412.69 54589.82 88888.00 2021-03-09 16:56:11.000 068 14298.06 412.71 54590.28 88888.00 2021-03-09 16:56:12.000 068 14298.06 412.84 54590.23 88888.00 2021-03-09 16:56:13.000 068 14297.95 412.88 54590.30 88888.00 2021-03-09 16:56:14.000 068 14297.90 412.96 54590.30 88888.00 2021-03-09 16:56:15.000 068 14297.92 412.60 54590.37 88888.00 2021-03-09 16:56:16.000 068 14301.46 415.94 54587.67 88888.00 2021-03-09 16:56:17.000 068 14299.08 414.76 54590.28 88888.00 2021-03-09 16:56:18.000 068 14297.81 412.59 54590.45 88888.00 2021-03-09 16:56:19.000 068 14298.01 412.56 54590.32 88888.00 2021-03-09 16:56:20.000 068 14297.86 412.42 54590.35 88888.00 2021-03-09 16:56:21.000 068 14298.02 412.65 54590.34 88888.00 2021-03-09 16:56:22.000 068 14300.06 414.74 54588.07 88888.00 2021-03-09 16:56:23.000 068 14297.78 412.44 54590.49 88888.00 2021-03-09 16:56:24.000 068 14297.61 412.51 54590.34 88888.00 2021-03-09 16:56:25.000 068 14297.54 412.12 54590.35 88888.00 2021-03-09 16:56:26.000 068 14297.84 411.98 54590.40 88888.00 2021-03-09 16:56:27.000 068 14297.52 412.47 54590.47 88888.00 2021-03-09 16:56:28.000 068 14297.46 411.80 54590.39 88888.00 2021-03-09 16:56:29.000 068 14297.61 411.81 54590.38 88888.00 2021-03-09 16:56:30.000 068 14297.57 411.61 54590.44 88888.00 2021-03-09 16:56:31.000 068 14297.37 411.56 54590.41 88888.00 2021-03-09 16:56:32.000 068 14297.24 411.70 54590.29 88888.00 2021-03-09 16:56:33.000 068 14297.09 411.55 54590.49 88888.00 2021-03-09 16:56:34.000 068 14297.32 411.86 54590.46 88888.00 2021-03-09 16:56:35.000 068 14296.95 411.45 54590.58 88888.00 2021-03-09 16:56:36.000 068 14296.91 411.53 54590.27 88888.00 2021-03-09 16:56:37.000 068 14297.12 411.61 54590.10 88888.00 2021-03-09 16:56:38.000 068 14296.66 411.56 54590.45 88888.00 2021-03-09 16:56:39.000 068 14296.33 411.49 54590.45 88888.00 2021-03-09 16:56:40.000 068 14296.27 411.72 54590.56 88888.00 2021-03-09 16:56:41.000 068 14296.37 411.98 54590.37 88888.00 2021-03-09 16:56:42.000 068 14296.41 411.81 54590.32 88888.00 2021-03-09 16:56:43.000 068 14296.10 412.06 54590.36 88888.00 2021-03-09 16:56:44.000 068 14296.06 412.06 54590.47 88888.00 2021-03-09 16:56:45.000 068 14295.88 412.21 54590.40 88888.00 2021-03-09 16:56:46.000 068 14295.86 412.47 54590.28 88888.00 2021-03-09 16:56:47.000 068 14298.19 414.86 54587.90 88888.00 2021-03-09 16:56:48.000 068 14295.73 412.63 54590.31 88888.00 2021-03-09 16:56:49.000 068 14295.70 412.49 54590.36 88888.00 2021-03-09 16:56:50.000 068 14295.66 412.88 54590.35 88888.00 2021-03-09 16:56:51.000 068 14296.01 413.04 54590.19 88888.00 2021-03-09 16:56:52.000 068 14295.76 413.05 54590.22 88888.00 2021-03-09 16:56:53.000 068 14298.16 415.88 54587.90 88888.00 2021-03-09 16:56:54.000 068 14295.83 412.99 54590.21 88888.00 2021-03-09 16:56:55.000 068 14295.88 413.64 54590.32 88888.00 2021-03-09 16:56:56.000 068 14295.87 413.43 54590.19 88888.00 2021-03-09 16:56:57.000 068 14296.05 413.31 54590.18 88888.00 2021-03-09 16:56:58.000 068 14296.27 413.51 54590.16 88888.00 2021-03-09 16:56:59.000 068 14296.02 414.03 54590.19 88888.00 2021-03-09 16:57:00.000 068 14296.19 413.49 54590.15 88888.00 2021-03-09 16:57:01.000 068 14296.18 413.70 54590.12 88888.00 2021-03-09 16:57:02.000 068 14296.48 413.70 54590.17 88888.00 2021-03-09 16:57:03.000 068 14296.64 413.99 54590.17 88888.00 2021-03-09 16:57:04.000 068 14296.70 414.18 54590.04 88888.00 2021-03-09 16:57:05.000 068 14296.67 413.82 54590.23 88888.00 2021-03-09 16:57:06.000 068 14296.90 414.01 54590.26 88888.00 2021-03-09 16:57:07.000 068 14296.87 413.65 54590.18 88888.00 2021-03-09 16:57:08.000 068 14297.14 414.03 54590.21 88888.00 2021-03-09 16:57:09.000 068 14300.16 417.47 54588.23 88888.00 2021-03-09 16:57:10.000 068 14297.25 415.98 54590.41 88888.00 2021-03-09 16:57:11.000 068 14297.60 413.85 54590.15 88888.00 2021-03-09 16:57:12.000 068 14297.76 413.87 54590.41 88888.00 2021-03-09 16:57:13.000 068 14297.70 413.95 54590.45 88888.00 2021-03-09 16:57:14.000 068 14297.60 413.59 54590.46 88888.00 2021-03-09 16:57:15.000 068 14299.95 416.12 54588.13 88888.00 2021-03-09 16:57:16.000 068 14297.76 413.59 54590.38 88888.00 2021-03-09 16:57:17.000 068 14298.18 413.39 54590.32 88888.00 2021-03-09 16:57:18.000 068 14297.84 413.30 54590.46 88888.00 2021-03-09 16:57:19.000 068 14298.04 413.04 54590.60 88888.00 2021-03-09 16:57:20.000 068 14297.98 413.10 54590.69 88888.00 2021-03-09 16:57:21.000 068 14298.11 412.94 54590.64 88888.00 2021-03-09 16:57:22.000 068 14298.04 412.69 54590.64 88888.00 2021-03-09 16:57:23.000 068 14298.34 412.88 54590.64 88888.00 2021-03-09 16:57:24.000 068 14298.37 412.20 54590.74 88888.00 2021-03-09 16:57:25.000 068 14298.56 412.36 54590.78 88888.00 2021-03-09 16:57:26.000 068 14298.81 412.18 54590.70 88888.00 2021-03-09 16:57:27.000 068 14299.12 412.01 54590.42 88888.00 2021-03-09 16:57:28.000 068 14298.94 412.37 54590.72 88888.00 2021-03-09 16:57:29.000 068 14299.14 411.71 54590.74 88888.00 2021-03-09 16:57:30.000 068 14298.72 411.61 54590.80 88888.00 2021-03-09 16:57:31.000 068 14298.87 411.35 54590.78 88888.00 2021-03-09 16:57:32.000 068 14299.08 411.33 54590.71 88888.00 2021-03-09 16:57:33.000 068 14299.15 411.24 54590.77 88888.00 2021-03-09 16:57:34.000 068 14299.49 410.87 54590.93 88888.00 2021-03-09 16:57:35.000 068 14299.29 410.69 54590.95 88888.00 2021-03-09 16:57:36.000 068 14299.11 410.59 54590.85 88888.00 2021-03-09 16:57:37.000 068 14299.16 410.31 54590.57 88888.00 2021-03-09 16:57:38.000 068 14299.09 410.52 54591.09 88888.00 2021-03-09 16:57:39.000 068 14299.16 410.32 54590.86 88888.00 2021-03-09 16:57:40.000 068 14301.44 412.32 54588.51 88888.00 2021-03-09 16:57:41.000 068 14298.99 409.76 54590.88 88888.00 2021-03-09 16:57:42.000 068 14299.05 409.64 54591.05 88888.00 2021-03-09 16:57:43.000 068 14298.97 409.68 54590.85 88888.00 2021-03-09 16:57:44.000 068 14298.86 409.95 54590.83 88888.00 2021-03-09 16:57:45.000 068 14298.68 409.63 54590.95 88888.00 2021-03-09 16:57:46.000 068 14300.83 411.86 54588.61 88888.00 2021-03-09 16:57:47.000 068 14298.30 409.55 54591.05 88888.00 2021-03-09 16:57:48.000 068 14298.60 409.54 54591.11 88888.00 2021-03-09 16:57:49.000 068 14298.27 410.17 54591.06 88888.00 2021-03-09 16:57:50.000 068 14297.84 409.80 54591.03 88888.00 2021-03-09 16:57:51.000 068 14297.67 409.85 54591.06 88888.00 2021-03-09 16:57:52.000 068 14297.38 409.83 54591.08 88888.00 2021-03-09 16:57:53.000 068 14297.21 410.32 54590.94 88888.00 2021-03-09 16:57:54.000 068 14297.08 410.42 54591.01 88888.00 2021-03-09 16:57:55.000 068 14296.83 410.61 54591.08 88888.00 2021-03-09 16:57:56.000 068 14296.56 410.64 54591.13 88888.00 2021-03-09 16:57:57.000 068 14296.52 410.81 54591.04 88888.00 2021-03-09 16:57:58.000 068 14296.29 410.77 54590.86 88888.00 2021-03-09 16:57:59.000 068 14296.03 411.08 54591.02 88888.00 2021-03-09 16:58:00.000 068 14295.94 411.17 54588.06 88888.00 2021-03-09 16:58:01.000 068 14298.20 413.59 54589.61 88888.00 2021-03-09 16:58:02.000 068 14295.49 411.51 54590.97 88888.00 2021-03-09 16:58:03.000 068 14295.79 411.78 54590.86 88888.00 2021-03-09 16:58:04.000 068 14295.60 412.02 54590.93 88888.00 2021-03-09 16:58:05.000 068 14295.26 411.60 54591.04 88888.00 2021-03-09 16:58:06.000 068 14297.72 414.07 54588.47 88888.00 2021-03-09 16:58:07.000 068 14295.34 411.68 54590.78 88888.00 2021-03-09 16:58:08.000 068 14295.42 411.54 54590.71 88888.00 2021-03-09 16:58:09.000 068 14295.48 411.76 54590.70 88888.00 2021-03-09 16:58:10.000 068 14295.51 411.72 54590.79 88888.00 2021-03-09 16:58:11.000 068 14296.02 411.57 54590.77 88888.00 2021-03-09 16:58:12.000 068 14296.04 411.38 54590.52 88888.00 2021-03-09 16:58:13.000 068 14295.92 411.29 54590.60 88888.00 2021-03-09 16:58:14.000 068 14296.19 411.36 54590.69 88888.00 2021-03-09 16:58:15.000 068 14296.39 411.10 54590.66 88888.00 2021-03-09 16:58:16.000 068 14296.66 411.05 54590.68 88888.00 2021-03-09 16:58:17.000 068 14299.24 413.19 54589.42 88888.00 2021-03-09 16:58:18.000 068 14297.16 410.83 54590.59 88888.00 2021-03-09 16:58:19.000 068 14297.42 410.56 54590.65 88888.00 2021-03-09 16:58:20.000 068 14297.77 410.50 54590.81 88888.00 2021-03-09 16:58:21.000 068 14297.90 410.19 54590.62 88888.00 2021-03-09 16:58:22.000 068 14298.09 409.95 54590.61 88888.00 2021-03-09 16:58:23.000 068 14298.25 410.11 54590.70 88888.00 2021-03-09 16:58:24.000 068 14298.91 409.84 54590.79 88888.00 2021-03-09 16:58:25.000 068 14298.40 409.71 54590.69 88888.00 2021-03-09 16:58:26.000 068 14298.55 409.55 54590.74 88888.00 2021-03-09 16:58:27.000 068 14298.58 409.61 54590.89 88888.00 2021-03-09 16:58:28.000 068 14298.87 409.61 54591.05 88888.00 2021-03-09 16:58:29.000 068 14298.65 409.54 54590.94 88888.00 2021-03-09 16:58:30.000 068 14298.59 409.98 54590.95 88888.00 2021-03-09 16:58:31.000 068 14298.66 410.10 54590.96 88888.00 2021-03-09 16:58:32.000 068 14300.66 412.28 54588.70 88888.00 2021-03-09 16:58:33.000 068 14298.08 409.98 54591.18 88888.00 2021-03-09 16:58:34.000 068 14297.81 410.24 54591.30 88888.00 2021-03-09 16:58:35.000 068 14297.73 410.26 54591.22 88888.00 2021-03-09 16:58:36.000 068 14297.34 410.16 54591.30 88888.00 2021-03-09 16:58:37.000 068 14296.91 410.03 54591.43 88888.00 2021-03-09 16:58:38.000 068 14299.18 412.65 54589.06 88888.00 2021-03-09 16:58:39.000 068 14296.67 409.99 54591.36 88888.00 2021-03-09 16:58:40.000 068 14296.28 410.36 54591.44 88888.00 2021-03-09 16:58:41.000 068 14296.02 410.46 54591.42 88888.00 2021-03-09 16:58:42.000 068 14295.72 410.32 54591.50 88888.00 2021-03-09 16:58:43.000 068 14295.61 410.42 54591.38 88888.00 2021-03-09 16:58:44.000 068 14295.46 410.27 54591.35 88888.00 2021-03-09 16:58:45.000 068 14295.07 410.21 54591.43 88888.00 2021-03-09 16:58:46.000 068 14295.01 410.56 54591.47 88888.00 2021-03-09 16:58:47.000 068 14294.82 410.09 54591.45 88888.00 2021-03-09 16:58:48.000 068 14296.98 412.75 54588.68 88888.00 2021-03-09 16:58:49.000 068 14294.89 409.84 54591.35 88888.00 2021-03-09 16:58:50.000 068 14294.38 409.82 54591.26 88888.00 2021-03-09 16:58:51.000 068 14294.32 409.79 54591.25 88888.00 2021-03-09 16:58:52.000 068 14294.07 409.88 54591.22 88888.00 2021-03-09 16:58:53.000 068 14294.08 409.85 54591.16 88888.00 2021-03-09 16:58:54.000 068 14296.58 411.92 54588.78 88888.00 2021-03-09 16:58:55.000 068 14293.95 409.35 54591.08 88888.00 2021-03-09 16:58:56.000 068 14293.86 409.43 54591.10 88888.00 2021-03-09 16:58:57.000 068 14293.76 409.14 54591.12 88888.00 2021-03-09 16:58:58.000 068 14293.74 409.35 54590.93 88888.00 2021-03-09 16:58:59.000 068 14293.74 409.18 54590.74 88888.00 2021-03-09 16:59:00.000 068 14293.93 408.95 54591.03 88888.00 2021-03-09 16:59:01.000 068 14293.70 408.92 54590.87 88888.00 2021-03-09 16:59:02.000 068 14293.76 408.96 54590.86 88888.00 2021-03-09 16:59:03.000 068 14293.68 409.23 54590.83 88888.00 2021-03-09 16:59:04.000 068 14293.75 409.57 54590.80 88888.00 2021-03-09 16:59:05.000 068 14293.81 409.10 54590.82 88888.00 2021-03-09 16:59:06.000 068 14293.69 409.33 54590.59 88888.00 2021-03-09 16:59:07.000 068 14293.72 409.10 54590.68 88888.00 2021-03-09 16:59:08.000 068 14293.97 409.61 54590.49 88888.00 2021-03-09 16:59:09.000 068 14294.36 409.02 54590.34 88888.00 2021-03-09 16:59:10.000 068 14294.07 409.53 54590.51 88888.00 2021-03-09 16:59:11.000 068 14294.13 409.53 54590.35 88888.00 2021-03-09 16:59:12.000 068 14294.06 409.86 54590.42 88888.00 2021-03-09 16:59:13.000 068 14294.37 409.75 54590.40 88888.00 2021-03-09 16:59:14.000 068 14294.27 409.81 54590.24 88888.00 2021-03-09 16:59:15.000 068 14294.30 409.78 54590.34 88888.00 2021-03-09 16:59:16.000 068 14294.45 410.01 54590.18 88888.00 2021-03-09 16:59:17.000 068 14294.48 409.94 54590.20 88888.00 2021-03-09 16:59:18.000 068 14297.09 409.83 54587.61 88888.00 2021-03-09 16:59:19.000 068 14295.29 411.11 54589.78 88888.00 2021-03-09 16:59:20.000 068 14295.05 410.14 54589.99 88888.00 2021-03-09 16:59:21.000 068 14295.57 409.94 54590.16 88888.00 2021-03-09 16:59:22.000 068 14295.62 409.91 54590.16 88888.00 2021-03-09 16:59:23.000 068 14295.57 409.83 54589.97 88888.00 2021-03-09 16:59:24.000 068 14298.00 412.15 54587.79 88888.00 2021-03-09 16:59:25.000 068 14296.15 409.86 54590.10 88888.00 2021-03-09 16:59:26.000 068 14296.52 409.63 54590.15 88888.00 2021-03-09 16:59:27.000 068 14296.31 409.67 54590.31 88888.00 2021-03-09 16:59:28.000 068 14296.42 409.63 54590.05 88888.00 2021-03-09 16:59:29.000 068 14297.10 409.35 54590.17 88888.00 2021-03-09 16:59:30.000 068 14296.78 409.42 54590.34 88888.00 2021-03-09 16:59:31.000 068 14297.07 409.67 54590.38 88888.00 2021-03-09 16:59:32.000 068 14296.96 409.35 54590.45 88888.00 2021-03-09 16:59:33.000 068 14297.04 409.31 54590.42 88888.00 2021-03-09 16:59:34.000 068 14298.67 409.19 54587.01 88888.00 2021-03-09 16:59:35.000 068 14299.27 411.59 54588.16 88888.00 2021-03-09 16:59:36.000 068 14297.23 409.32 54590.36 88888.00 2021-03-09 16:59:37.000 068 14297.12 409.74 54590.67 88888.00 2021-03-09 16:59:38.000 068 14297.16 409.53 54590.55 88888.00 2021-03-09 16:59:39.000 068 14297.46 409.52 54590.76 88888.00 2021-03-09 16:59:40.000 068 14296.96 409.77 54590.50 88888.00 2021-03-09 16:59:41.000 068 14299.43 412.19 54588.23 88888.00 2021-03-09 16:59:42.000 068 14296.90 409.80 54590.83 88888.00 2021-03-09 16:59:43.000 068 14296.75 409.69 54590.67 88888.00 2021-03-09 16:59:44.000 068 14296.78 409.86 54590.76 88888.00 2021-03-09 16:59:45.000 068 14296.52 410.05 54590.93 88888.00 2021-03-09 16:59:46.000 068 14296.49 409.98 54590.93 88888.00 2021-03-09 16:59:47.000 068 14296.37 410.22 54590.83 88888.00 2021-03-09 16:59:48.000 068 14296.44 410.00 54590.92 88888.00 2021-03-09 16:59:49.000 068 14296.50 409.92 54590.86 88888.00 2021-03-09 16:59:50.000 068 14296.14 409.84 54590.88 88888.00 2021-03-09 16:59:51.000 068 14296.11 410.58 54590.83 88888.00 2021-03-09 16:59:52.000 068 14296.05 410.07 54590.77 88888.00 2021-03-09 16:59:53.000 068 14296.18 409.98 54590.61 88888.00 2021-03-09 16:59:54.000 068 14297.13 410.03 54588.55 88888.00 2021-03-09 16:59:55.000 068 14296.47 412.69 54590.64 88888.00 2021-03-09 16:59:56.000 068 14295.91 410.02 54590.78 88888.00 2021-03-09 16:59:57.000 068 14295.74 410.39 54590.81 88888.00 2021-03-09 16:59:58.000 068 14295.70 410.17 54590.61 88888.00 2021-03-09 16:59:59.000 068 14295.74 410.17 54590.57 88888.00 2021-03-09 17:00:00.000 068 14295.65 410.33 54590.49 88888.00 2021-03-09 17:00:01.000 068 14295.47 410.30 54590.48 88888.00 2021-03-09 17:00:02.000 068 14295.78 410.47 54590.55 88888.00 2021-03-09 17:00:03.000 068 14295.69 410.21 54590.45 88888.00 2021-03-09 17:00:04.000 068 14295.38 410.25 54590.41 88888.00 2021-03-09 17:00:05.000 068 14297.64 412.89 54588.79 88888.00 2021-03-09 17:00:06.000 068 14295.38 410.22 54590.36 88888.00 2021-03-09 17:00:07.000 068 14295.17 410.73 54590.48 88888.00 2021-03-09 17:00:08.000 068 14297.64 413.05 54588.00 88888.00 2021-03-09 17:00:09.000 068 14295.09 410.45 54590.37 88888.00 2021-03-09 17:00:10.000 068 14295.16 410.27 54590.30 88888.00 2021-03-09 17:00:11.000 068 14295.52 411.07 54589.99 88888.00 2021-03-09 17:00:12.000 068 14295.00 410.54 54590.24 88888.00 2021-03-09 17:00:13.000 068 14295.01 410.73 54590.19 88888.00 2021-03-09 17:00:14.000 068 14295.02 410.40 54590.17 88888.00 2021-03-09 17:00:15.000 068 14295.01 410.31 54590.24 88888.00 2021-03-09 17:00:16.000 068 14295.07 410.56 54590.15 88888.00 2021-03-09 17:00:17.000 068 14295.11 410.32 54590.17 88888.00 2021-03-09 17:00:18.000 068 14295.10 410.35 54589.88 88888.00 2021-03-09 17:00:19.000 068 14295.08 410.36 54590.01 88888.00 2021-03-09 17:00:20.000 068 14295.48 410.44 54589.71 88888.00 2021-03-09 17:00:21.000 068 14295.32 410.59 54589.95 88888.00 2021-03-09 17:00:22.000 068 14295.47 410.35 54589.98 88888.00 2021-03-09 17:00:23.000 068 14295.34 410.24 54590.02 88888.00 2021-03-09 17:00:24.000 068 14295.51 410.25 54590.05 88888.00 2021-03-09 17:00:25.000 068 14295.54 410.55 54589.74 88888.00 2021-03-09 17:00:26.000 068 14296.18 410.14 54589.79 88888.00 2021-03-09 17:00:27.000 068 14295.95 410.34 54589.92 88888.00 2021-03-09 17:00:28.000 068 14295.85 410.35 54590.02 88888.00 2021-03-09 17:00:29.000 068 14295.89 410.27 54590.01 88888.00 2021-03-09 17:00:30.000 068 14296.00 410.59 54590.09 88888.00 2021-03-09 17:00:31.000 068 14296.10 410.44 54590.12 88888.00 2021-03-09 17:00:32.000 068 14296.25 410.61 54586.56 88888.00 2021-03-09 17:00:33.000 068 14298.43 412.93 54587.62 88888.00 2021-03-09 17:00:34.000 068 14296.13 410.52 54589.99 88888.00 2021-03-09 17:00:35.000 068 14297.66 410.75 54587.45 88888.00 2021-03-09 17:00:36.000 068 14296.44 413.13 54590.11 88888.00 2021-03-09 17:00:37.000 068 14296.41 410.85 54589.98 88888.00 2021-03-09 17:00:38.000 068 14296.34 411.07 54590.06 88888.00 2021-03-09 17:00:39.000 068 14298.68 413.17 54587.87 88888.00 2021-03-09 17:00:40.000 068 14296.60 410.77 54587.79 88888.00 2021-03-09 17:00:41.000 068 14298.09 412.80 54590.06 88888.00 2021-03-09 17:00:42.000 068 14296.47 410.63 54590.20 88888.00 2021-03-09 17:00:43.000 068 14296.52 410.93 54590.23 88888.00 2021-03-09 17:00:44.000 068 14296.45 410.61 54590.31 88888.00 2021-03-09 17:00:45.000 068 14296.43 410.62 54590.33 88888.00 2021-03-09 17:00:46.000 068 14296.70 410.57 54590.30 88888.00 2021-03-09 17:00:47.000 068 14296.44 410.27 54590.43 88888.00 2021-03-09 17:00:48.000 068 14296.83 410.20 54590.40 88888.00 2021-03-09 17:00:49.000 068 14296.49 410.24 54590.42 88888.00 2021-03-09 17:00:50.000 068 14296.40 410.60 54590.28 88888.00 2021-03-09 17:00:51.000 068 14296.50 410.67 54590.36 88888.00 2021-03-09 17:00:52.000 068 14296.47 410.30 54590.31 88888.00 2021-03-09 17:00:53.000 068 14296.25 410.17 54590.38 88888.00 2021-03-09 17:00:54.000 068 14296.20 409.98 54590.38 88888.00 2021-03-09 17:00:55.000 068 14296.16 410.05 54590.29 88888.00 2021-03-09 17:00:56.000 068 14296.20 410.06 54590.30 88888.00 2021-03-09 17:00:57.000 068 14296.00 410.05 54590.42 88888.00 2021-03-09 17:00:58.000 068 14296.39 410.29 54590.25 88888.00 2021-03-09 17:00:59.000 068 14295.95 410.19 54590.29 88888.00 2021-03-09 17:01:00.000 068 14296.08 410.10 54590.19 88888.00 2021-03-09 17:01:01.000 068 14296.31 410.56 54590.22 88888.00 2021-03-09 17:01:02.000 068 14295.97 410.32 54590.29 88888.00 2021-03-09 17:01:03.000 068 14296.04 410.47 54590.23 88888.00 2021-03-09 17:01:04.000 068 14295.95 410.45 54590.31 88888.00 2021-03-09 17:01:05.000 068 14295.81 410.49 54590.24 88888.00 2021-03-09 17:01:06.000 068 14298.25 413.13 54587.74 88888.00 2021-03-09 17:01:07.000 068 14296.21 410.95 54590.23 88888.00 2021-03-09 17:01:08.000 068 14296.28 410.83 54590.16 88888.00 2021-03-09 17:01:09.000 068 14296.23 410.85 54590.19 88888.00 2021-03-09 17:01:10.000 068 14296.26 410.91 54590.15 88888.00 2021-03-09 17:01:11.000 068 14296.38 411.50 54590.04 88888.00 2021-03-09 17:01:12.000 068 14298.77 413.68 54587.75 88888.00 2021-03-09 17:01:13.000 068 14296.53 411.08 54590.10 88888.00 2021-03-09 17:01:14.000 068 14296.48 411.05 54590.05 88888.00 2021-03-09 17:01:15.000 068 14296.55 411.47 54589.97 88888.00 2021-03-09 17:01:16.000 068 14296.72 411.30 54589.98 88888.00 2021-03-09 17:01:17.000 068 14296.82 411.34 54589.94 88888.00 2021-03-09 17:01:18.000 068 14296.90 411.20 54590.04 88888.00 2021-03-09 17:01:19.000 068 14296.87 411.11 54590.06 88888.00 2021-03-09 17:01:20.000 068 14296.97 410.98 54590.11 88888.00 2021-03-09 17:01:21.000 068 14297.18 411.62 54590.06 88888.00 2021-03-09 17:01:22.000 068 14297.04 411.24 54590.11 88888.00 2021-03-09 17:01:23.000 068 14297.10 411.12 54590.18 88888.00 2021-03-09 17:01:24.000 068 14297.22 411.00 54586.94 88888.00 2021-03-09 17:01:25.000 068 14299.72 413.55 54588.97 88888.00 2021-03-09 17:01:26.000 068 14297.28 410.89 54590.08 88888.00 2021-03-09 17:01:27.000 068 14297.64 410.99 54590.16 88888.00 2021-03-09 17:01:28.000 068 14297.45 411.09 54589.90 88888.00 2021-03-09 17:01:29.000 068 14297.28 410.86 54590.32 88888.00 2021-03-09 17:01:30.000 068 14299.49 413.32 54587.82 88888.00 2021-03-09 17:01:31.000 068 14297.20 411.07 54590.17 88888.00 2021-03-09 17:01:32.000 068 14297.46 411.22 54590.36 88888.00 2021-03-09 17:01:33.000 068 14297.29 410.74 54590.30 88888.00 2021-03-09 17:01:34.000 068 14297.22 411.12 54590.39 88888.00 2021-03-09 17:01:35.000 068 14297.37 411.04 54590.43 88888.00 2021-03-09 17:01:36.000 068 14297.18 410.99 54590.16 88888.00 2021-03-09 17:01:37.000 068 14297.15 411.27 54590.43 88888.00 2021-03-09 17:01:38.000 068 14296.96 411.43 54590.42 88888.00 2021-03-09 17:01:39.000 068 14296.90 411.64 54590.51 88888.00 2021-03-09 17:01:40.000 068 14296.71 411.43 54590.50 88888.00 2021-03-09 17:01:41.000 068 14296.62 411.45 54590.49 88888.00 2021-03-09 17:01:42.000 068 14296.71 411.62 54590.63 88888.00 2021-03-09 17:01:43.000 068 14296.45 411.68 54590.56 88888.00 2021-03-09 17:01:44.000 068 14296.43 411.82 54590.65 88888.00 2021-03-09 17:01:45.000 068 14296.27 412.30 54590.65 88888.00 2021-03-09 17:01:46.000 068 14296.22 412.06 54590.61 88888.00 2021-03-09 17:01:47.000 068 14296.09 412.31 54590.44 88888.00 2021-03-09 17:01:48.000 068 14296.08 412.25 54590.66 88888.00 2021-03-09 17:01:49.000 068 14296.03 412.49 54590.53 88888.00 2021-03-09 17:01:50.000 068 14296.14 412.50 54590.55 88888.00 2021-03-09 17:01:51.000 068 14295.99 412.24 54590.65 88888.00 2021-03-09 17:01:52.000 068 14295.95 412.34 54590.66 88888.00 2021-03-09 17:01:53.000 068 14295.89 412.85 54590.48 88888.00 2021-03-09 17:01:54.000 068 14295.77 412.32 54590.60 88888.00 2021-03-09 17:01:55.000 068 14298.28 413.75 54588.03 88888.00 2021-03-09 17:01:56.000 068 14295.90 412.25 54590.51 88888.00 2021-03-09 17:01:57.000 068 14295.90 412.36 54590.42 88888.00 2021-03-09 17:01:58.000 068 14296.00 411.79 54590.58 88888.00 2021-03-09 17:01:59.000 068 14296.20 411.89 54590.51 88888.00 2021-03-09 17:02:00.000 068 14296.19 412.03 54590.62 88888.00 2021-03-09 17:02:01.000 068 14298.47 414.05 54588.07 88888.00 2021-03-09 17:02:02.000 068 14296.41 411.79 54590.64 88888.00 2021-03-09 17:02:03.000 068 14296.98 411.49 54590.49 88888.00 2021-03-09 17:02:04.000 068 14296.64 411.30 54590.57 88888.00 2021-03-09 17:02:05.000 068 14296.52 410.77 54590.59 88888.00 2021-03-09 17:02:06.000 068 14296.73 410.78 54590.58 88888.00 2021-03-09 17:02:07.000 068 14297.01 410.48 54590.55 88888.00 2021-03-09 17:02:08.000 068 14297.06 410.51 54590.47 88888.00 2021-03-09 17:02:09.000 068 14297.02 410.33 54590.56 88888.00 2021-03-09 17:02:10.000 068 14297.16 410.42 54590.54 88888.00 2021-03-09 17:02:11.000 068 14297.16 410.10 54590.50 88888.00 2021-03-09 17:02:12.000 068 14297.27 409.94 54590.49 88888.00 2021-03-09 17:02:13.000 068 14297.84 409.67 54590.37 88888.00 2021-03-09 17:02:14.000 068 14297.27 409.72 54590.54 88888.00 2021-03-09 17:02:15.000 068 14297.40 409.69 54590.64 88888.00 2021-03-09 17:02:16.000 068 14297.47 409.58 54590.46 88888.00 2021-03-09 17:02:17.000 068 14299.85 411.85 54588.22 88888.00 2021-03-09 17:02:18.000 068 14297.55 409.68 54590.63 88888.00 2021-03-09 17:02:19.000 068 14297.51 409.73 54590.67 88888.00 2021-03-09 17:02:20.000 068 14297.67 409.78 54590.57 88888.00 2021-03-09 17:02:21.000 068 14297.53 409.92 54590.45 88888.00 2021-03-09 17:02:22.000 068 14297.53 410.13 54590.77 88888.00 2021-03-09 17:02:23.000 068 14299.68 412.75 54588.34 88888.00 2021-03-09 17:02:24.000 068 14297.27 410.34 54590.79 88888.00 2021-03-09 17:02:25.000 068 14297.35 410.86 54590.72 88888.00 2021-03-09 17:02:26.000 068 14297.17 410.80 54590.76 88888.00 2021-03-09 17:02:27.000 068 14297.08 410.87 54590.86 88888.00 2021-03-09 17:02:28.000 068 14297.64 411.19 54590.80 88888.00 2021-03-09 17:02:29.000 068 14297.06 411.30 54590.80 88888.00 2021-03-09 17:02:30.000 068 14297.35 411.65 54590.93 88888.00 2021-03-09 17:02:31.000 068 14297.15 411.85 54589.83 88888.00 2021-03-09 17:02:32.000 068 14299.28 414.45 54589.90 88888.00 2021-03-09 17:02:33.000 068 14296.95 412.06 54590.90 88888.00 2021-03-09 17:02:34.000 068 14297.18 412.70 54590.99 88888.00 2021-03-09 17:02:35.000 068 14296.84 412.64 54590.93 88888.00 2021-03-09 17:02:36.000 068 14296.79 412.63 54590.97 88888.00 2021-03-09 17:02:37.000 068 14296.66 412.82 54590.99 88888.00 2021-03-09 17:02:38.000 068 14296.58 412.71 54590.99 88888.00 2021-03-09 17:02:39.000 068 14296.62 413.22 54591.06 88888.00 2021-03-09 17:02:40.000 068 14296.52 412.98 54590.88 88888.00 2021-03-09 17:02:41.000 068 14296.25 413.06 54591.08 88888.00 2021-03-09 17:02:42.000 068 14296.33 413.37 54591.13 88888.00 2021-03-09 17:02:43.000 068 14296.83 413.13 54590.89 88888.00 2021-03-09 17:02:44.000 068 14296.18 413.22 54591.05 88888.00 2021-03-09 17:02:45.000 068 14296.17 413.29 54591.19 88888.00 2021-03-09 17:02:46.000 068 14296.04 412.95 54591.11 88888.00 2021-03-09 17:02:47.000 068 14298.42 415.34 54588.66 88888.00 2021-03-09 17:02:48.000 068 14296.20 413.03 54591.11 88888.00 2021-03-09 17:02:49.000 068 14296.14 413.01 54591.16 88888.00 2021-03-09 17:02:50.000 068 14296.38 412.71 54591.16 88888.00 2021-03-09 17:02:51.000 068 14295.96 412.71 54591.09 88888.00 2021-03-09 17:02:52.000 068 14296.33 412.94 54591.11 88888.00 2021-03-09 17:02:53.000 068 14298.43 415.32 54588.67 88888.00 2021-03-09 17:02:54.000 068 14296.03 412.72 54591.15 88888.00 2021-03-09 17:02:55.000 068 14296.29 412.56 54591.05 88888.00 2021-03-09 17:02:56.000 068 14295.93 412.35 54591.11 88888.00 2021-03-09 17:02:57.000 068 14296.02 412.55 54591.04 88888.00 2021-03-09 17:02:58.000 068 14296.13 412.12 54590.98 88888.00 2021-03-09 17:02:59.000 068 14296.14 411.95 54591.08 88888.00 2021-03-09 17:03:00.000 068 14296.21 411.90 54590.96 88888.00 2021-03-09 17:03:01.000 068 14296.29 412.14 54590.97 88888.00 2021-03-09 17:03:02.000 068 14296.65 411.81 54591.04 88888.00 2021-03-09 17:03:03.000 068 14296.34 411.45 54591.02 88888.00 2021-03-09 17:03:04.000 068 14299.58 414.87 54588.69 88888.00 2021-03-09 17:03:05.000 068 14296.64 413.87 54591.06 88888.00 2021-03-09 17:03:06.000 068 14296.72 410.86 54591.14 88888.00 2021-03-09 17:03:07.000 068 14296.84 410.87 54591.01 88888.00 2021-03-09 17:03:08.000 068 14297.05 410.75 54590.93 88888.00 2021-03-09 17:03:09.000 068 14297.15 410.79 54590.80 88888.00 2021-03-09 17:03:10.000 068 14299.58 412.95 54588.63 88888.00 2021-03-09 17:03:11.000 068 14297.46 410.17 54590.90 88888.00 2021-03-09 17:03:12.000 068 14297.52 410.14 54590.98 88888.00 2021-03-09 17:03:13.000 068 14297.59 410.03 54591.00 88888.00 2021-03-09 17:03:14.000 068 14297.74 410.07 54590.96 88888.00 2021-03-09 17:03:15.000 068 14297.62 409.98 54591.02 88888.00 2021-03-09 17:03:16.000 068 14297.43 410.24 54591.16 88888.00 2021-03-09 17:03:17.000 068 14297.72 410.42 54591.06 88888.00 2021-03-09 17:03:18.000 068 14297.35 410.19 54590.95 88888.00 2021-03-09 17:03:19.000 068 14297.27 410.47 54591.18 88888.00 2021-03-09 17:03:20.000 068 14297.02 410.87 54591.15 88888.00 2021-03-09 17:03:21.000 068 14296.71 411.10 54591.09 88888.00 2021-03-09 17:03:22.000 068 14296.46 411.26 54590.99 88888.00 2021-03-09 17:03:23.000 068 14296.70 411.83 54589.89 88888.00 2021-03-09 17:03:24.000 068 14298.15 414.53 54590.97 88888.00 2021-03-09 17:03:25.000 068 14295.73 412.52 54591.05 88888.00 2021-03-09 17:03:26.000 068 14295.44 412.75 54591.07 88888.00 2021-03-09 17:03:27.000 068 14295.26 412.92 54591.24 88888.00 2021-03-09 17:03:28.000 068 14294.98 413.88 54591.10 88888.00 2021-03-09 17:03:29.000 068 14294.84 413.78 54590.86 88888.00 2021-03-09 17:03:30.000 068 14294.52 413.91 54591.05 88888.00 2021-03-09 17:03:31.000 068 14294.36 414.13 54591.11 88888.00 2021-03-09 17:03:32.000 068 14294.49 414.67 54591.05 88888.00 2021-03-09 17:03:33.000 068 14294.18 414.63 54591.04 88888.00 2021-03-09 17:03:34.000 068 14294.32 414.64 54590.80 88888.00 2021-03-09 17:03:35.000 068 14294.06 414.80 54591.11 88888.00 2021-03-09 17:03:36.000 068 14293.80 414.87 54591.03 88888.00 2021-03-09 17:03:37.000 068 14293.88 414.89 54591.04 88888.00 2021-03-09 17:03:38.000 068 14293.91 414.92 54590.82 88888.00 2021-03-09 17:03:39.000 068 14296.31 417.31 54588.42 88888.00 2021-03-09 17:03:40.000 068 14293.72 415.31 54590.88 88888.00 2021-03-09 17:03:41.000 068 14293.81 414.58 54590.93 88888.00 2021-03-09 17:03:42.000 068 14294.02 414.75 54590.95 88888.00 2021-03-09 17:03:43.000 068 14294.25 414.29 54591.00 88888.00 2021-03-09 17:03:44.000 068 14294.23 414.50 54590.91 88888.00 2021-03-09 17:03:45.000 068 14296.68 416.54 54588.40 88888.00 2021-03-09 17:03:46.000 068 14294.39 413.92 54590.75 88888.00 2021-03-09 17:03:47.000 068 14294.57 413.76 54590.84 88888.00 2021-03-09 17:03:48.000 068 14294.66 413.44 54590.76 88888.00 2021-03-09 17:03:49.000 068 14294.81 413.01 54590.69 88888.00 2021-03-09 17:03:50.000 068 14294.78 413.11 54590.70 88888.00 2021-03-09 17:03:51.000 068 14294.95 412.84 54590.80 88888.00 2021-03-09 17:03:52.000 068 14295.15 412.71 54590.59 88888.00 2021-03-09 17:03:53.000 068 14295.44 412.36 54590.62 88888.00 2021-03-09 17:03:54.000 068 14295.56 412.03 54590.55 88888.00 2021-03-09 17:03:55.000 068 14295.48 411.87 54590.67 88888.00 2021-03-09 17:03:56.000 068 14298.28 415.06 54588.33 88888.00 2021-03-09 17:03:57.000 068 14296.15 412.47 54590.54 88888.00 2021-03-09 17:03:58.000 068 14296.43 411.04 54590.55 88888.00 2021-03-09 17:03:59.000 068 14296.62 410.86 54590.36 88888.00 2021-03-09 17:04:00.000 068 14296.83 411.03 54590.58 88888.00 2021-03-09 17:04:01.000 068 14297.13 410.37 54590.67 88888.00 2021-03-09 17:04:02.000 068 14299.88 412.31 54587.84 88888.00 2021-03-09 17:04:03.000 068 14297.64 409.82 54590.45 88888.00 2021-03-09 17:04:04.000 068 14297.83 409.67 54590.49 88888.00 2021-03-09 17:04:05.000 068 14298.19 409.71 54590.52 88888.00 2021-03-09 17:04:06.000 068 14298.42 409.58 54590.63 88888.00 2021-03-09 17:04:07.000 068 14298.54 409.08 54590.61 88888.00 2021-03-09 17:04:08.000 068 14298.50 409.12 54590.59 88888.00 2021-03-09 17:04:09.000 068 14298.97 409.03 54590.61 88888.00 2021-03-09 17:04:10.000 068 14298.85 409.04 54590.83 88888.00 2021-03-09 17:04:11.000 068 14299.07 409.04 54590.80 88888.00 2021-03-09 17:04:12.000 068 14298.96 409.23 54590.87 88888.00 2021-03-09 17:04:13.000 068 14298.72 409.12 54590.88 88888.00 2021-03-09 17:04:14.000 068 14298.62 409.31 54590.70 88888.00 2021-03-09 17:04:15.000 068 14298.75 409.52 54591.00 88888.00 2021-03-09 17:04:16.000 068 14298.51 409.68 54591.07 88888.00 2021-03-09 17:04:17.000 068 14298.57 409.62 54591.11 88888.00 2021-03-09 17:04:18.000 068 14298.03 409.93 54591.19 88888.00 2021-03-09 17:04:19.000 068 14297.88 410.50 54591.30 88888.00 2021-03-09 17:04:20.000 068 14297.62 410.79 54591.14 88888.00 2021-03-09 17:04:21.000 068 14297.46 410.84 54591.14 88888.00 2021-03-09 17:04:22.000 068 14297.10 411.41 54591.05 88888.00 2021-03-09 17:04:23.000 068 14296.90 411.46 54591.27 88888.00 2021-03-09 17:04:24.000 068 14296.96 411.93 54591.37 88888.00 2021-03-09 17:04:25.000 068 14296.54 411.85 54591.24 88888.00 2021-03-09 17:04:26.000 068 14296.35 412.02 54591.39 88888.00 2021-03-09 17:04:27.000 068 14298.44 414.77 54589.15 88888.00 2021-03-09 17:04:28.000 068 14296.19 412.44 54591.35 88888.00 2021-03-09 17:04:29.000 068 14295.91 412.57 54591.37 88888.00 2021-03-09 17:04:30.000 068 14296.02 412.75 54591.37 88888.00 2021-03-09 17:04:31.000 068 14295.89 412.86 54591.37 88888.00 2021-03-09 17:04:32.000 068 14296.07 412.97 54591.37 88888.00 2021-03-09 17:04:33.000 068 14298.51 415.54 54589.10 88888.00 2021-03-09 17:04:34.000 068 14296.13 413.51 54591.31 88888.00 2021-03-09 17:04:35.000 068 14296.32 413.63 54591.24 88888.00 2021-03-09 17:04:36.000 068 14296.26 413.52 54591.30 88888.00 2021-03-09 17:04:37.000 068 14296.59 413.59 54590.95 88888.00 2021-03-09 17:04:38.000 068 14296.67 413.53 54591.20 88888.00 2021-03-09 17:04:39.000 068 14296.92 413.30 54591.14 88888.00 2021-03-09 17:04:40.000 068 14296.96 413.56 54591.17 88888.00 2021-03-09 17:04:41.000 068 14297.21 413.40 54591.14 88888.00 2021-03-09 17:04:42.000 068 14297.65 413.48 54591.09 88888.00 2021-03-09 17:04:43.000 068 14299.93 415.90 54588.59 88888.00 2021-03-09 17:04:44.000 068 14297.78 413.27 54590.96 88888.00 2021-03-09 17:04:45.000 068 14297.98 413.55 54590.84 88888.00 2021-03-09 17:04:46.000 068 14298.11 413.33 54590.99 88888.00 2021-03-09 17:04:47.000 068 14298.29 413.33 54590.98 88888.00 2021-03-09 17:04:48.000 068 14298.48 413.16 54590.94 88888.00 2021-03-09 17:04:49.000 068 14300.87 415.47 54588.53 88888.00 2021-03-09 17:04:50.000 068 14298.65 413.15 54590.67 88888.00 2021-03-09 17:04:51.000 068 14298.70 413.07 54590.82 88888.00 2021-03-09 17:04:52.000 068 14298.72 413.05 54590.88 88888.00 2021-03-09 17:04:53.000 068 14298.75 412.91 54590.93 88888.00 2021-03-09 17:04:54.000 068 14299.08 412.97 54590.96 88888.00 2021-03-09 17:04:55.000 068 14299.38 412.50 54591.01 88888.00 2021-03-09 17:04:56.000 068 14298.93 412.65 54591.05 88888.00 2021-03-09 17:04:57.000 068 14298.91 412.79 54590.76 88888.00 2021-03-09 17:04:58.000 068 14298.85 412.45 54590.98 88888.00 2021-03-09 17:04:59.000 068 14298.78 412.44 54591.05 88888.00 2021-03-09 17:05:00.000 068 14298.68 412.58 54590.83 88888.00 2021-03-09 17:05:01.000 068 14298.76 412.12 54591.11 88888.00 2021-03-09 17:05:02.000 068 14298.93 412.50 54591.12 88888.00 2021-03-09 17:05:03.000 068 14298.40 411.93 54591.22 88888.00 2021-03-09 17:05:04.000 068 14298.42 411.86 54591.24 88888.00 2021-03-09 17:05:05.000 068 14298.50 412.30 54591.13 88888.00 2021-03-09 17:05:06.000 068 14298.26 412.08 54591.38 88888.00 2021-03-09 17:05:07.000 068 14298.10 411.74 54591.21 88888.00 2021-03-09 17:05:08.000 068 14300.41 414.19 54588.91 88888.00 2021-03-09 17:05:09.000 068 14297.85 411.94 54591.28 88888.00 2021-03-09 17:05:10.000 068 14297.72 412.38 54591.38 88888.00 2021-03-09 17:05:11.000 068 14297.56 411.65 54591.38 88888.00 2021-03-09 17:05:12.000 068 14297.63 411.75 54591.33 88888.00 2021-03-09 17:05:13.000 068 14298.59 411.57 54588.85 88888.00 2021-03-09 17:05:14.000 068 14297.05 414.05 54591.29 88888.00 2021-03-09 17:05:15.000 068 14297.52 411.73 54591.36 88888.00 2021-03-09 17:05:16.000 068 14296.77 411.43 54591.45 88888.00 2021-03-09 17:05:17.000 068 14296.71 411.50 54591.41 88888.00 2021-03-09 17:05:18.000 068 14296.59 411.38 54591.39 88888.00 2021-03-09 17:05:19.000 068 14299.07 413.82 54589.02 88888.00 2021-03-09 17:05:20.000 068 14297.04 411.40 54591.43 88888.00 2021-03-09 17:05:21.000 068 14296.92 411.41 54591.20 88888.00 2021-03-09 17:05:22.000 068 14296.79 411.05 54591.46 88888.00 2021-03-09 17:05:23.000 068 14296.90 411.13 54591.43 88888.00 2021-03-09 17:05:24.000 068 14297.02 411.22 54591.18 88888.00 2021-03-09 17:05:25.000 068 14297.10 411.47 54591.19 88888.00 2021-03-09 17:05:26.000 068 14297.15 410.62 54591.33 88888.00 2021-03-09 17:05:27.000 068 14297.41 410.38 54591.33 88888.00 2021-03-09 17:05:28.000 068 14297.42 410.53 54591.35 88888.00 2021-03-09 17:05:29.000 068 14297.62 410.37 54591.09 88888.00 2021-03-09 17:05:30.000 068 14297.74 410.43 54591.24 88888.00 2021-03-09 17:05:31.000 068 14297.90 410.28 54590.91 88888.00 2021-03-09 17:05:32.000 068 14298.10 410.44 54591.18 88888.00 2021-03-09 17:05:33.000 068 14300.54 412.53 54588.67 88888.00 2021-03-09 17:05:34.000 068 14300.60 412.50 54588.48 88888.00 2021-03-09 17:05:35.000 068 14298.50 410.03 54590.99 88888.00 2021-03-09 17:05:36.000 068 14298.39 410.15 54591.09 88888.00 2021-03-09 17:05:37.000 068 14298.58 410.24 54591.00 88888.00 2021-03-09 17:05:38.000 068 14298.40 410.10 54591.14 88888.00 2021-03-09 17:05:39.000 068 14300.81 412.44 54588.75 88888.00 2021-03-09 17:05:40.000 068 14298.42 410.37 54591.11 88888.00 2021-03-09 17:05:41.000 068 14298.32 410.59 54591.24 88888.00 2021-03-09 17:05:42.000 068 14298.13 410.82 54591.28 88888.00 2021-03-09 17:05:43.000 068 14298.13 410.66 54591.33 88888.00 2021-03-09 17:05:44.000 068 14297.90 411.21 54591.43 88888.00 2021-03-09 17:05:45.000 068 14297.72 411.05 54591.25 88888.00 2021-03-09 17:05:46.000 068 14297.48 411.30 54591.36 88888.00 2021-03-09 17:05:47.000 068 14297.31 411.62 54591.45 88888.00 2021-03-09 17:05:48.000 068 14297.00 411.73 54591.47 88888.00 2021-03-09 17:05:49.000 068 14296.98 411.98 54591.55 88888.00 2021-03-09 17:05:50.000 068 14296.53 412.21 54591.49 88888.00 2021-03-09 17:05:51.000 068 14296.25 412.44 54591.62 88888.00 2021-03-09 17:05:52.000 068 14295.95 412.32 54591.62 88888.00 2021-03-09 17:05:53.000 068 14295.62 412.67 54591.68 88888.00 2021-03-09 17:05:54.000 068 14295.36 412.69 54591.74 88888.00 2021-03-09 17:05:55.000 068 14295.21 413.10 54591.58 88888.00 2021-03-09 17:05:56.000 068 14294.68 413.27 54591.72 88888.00 2021-03-09 17:05:57.000 068 14294.43 413.06 54591.83 88888.00 2021-03-09 17:05:58.000 068 14294.10 413.34 54591.80 88888.00 2021-03-09 17:05:59.000 068 14293.81 413.57 54591.82 88888.00 2021-03-09 17:06:00.000 068 14293.69 413.63 54591.82 88888.00 2021-03-09 17:06:01.000 068 14293.47 413.60 54591.81 88888.00 2021-03-09 17:06:02.000 068 14293.52 413.64 54591.87 88888.00 2021-03-09 17:06:03.000 068 14292.82 413.53 54591.84 88888.00 2021-03-09 17:06:04.000 068 14293.00 413.70 54590.67 88888.00 2021-03-09 17:06:05.000 068 14295.01 415.87 54591.14 88888.00 2021-03-09 17:06:06.000 068 14292.87 413.75 54591.76 88888.00 2021-03-09 17:06:07.000 068 14292.21 413.92 54591.37 88888.00 2021-03-09 17:06:08.000 068 14292.27 413.23 54591.72 88888.00 2021-03-09 17:06:09.000 068 14292.27 413.32 54591.63 88888.00 2021-03-09 17:06:10.000 068 14294.48 415.62 54589.24 88888.00 2021-03-09 17:06:11.000 068 14292.02 413.35 54591.60 88888.00 2021-03-09 17:06:12.000 068 14292.04 413.54 54591.54 88888.00 2021-03-09 17:06:13.000 068 14291.94 413.11 54591.42 88888.00 2021-03-09 17:06:14.000 068 14292.20 413.23 54591.39 88888.00 2021-03-09 17:06:15.000 068 14291.95 412.99 54591.43 88888.00 2021-03-09 17:06:16.000 068 14292.03 412.82 54591.41 88888.00 2021-03-09 17:06:17.000 068 14292.23 413.44 54591.42 88888.00 2021-03-09 17:06:18.000 068 14291.76 413.04 54591.24 88888.00 2021-03-09 17:06:19.000 068 14291.74 413.19 54591.21 88888.00 2021-03-09 17:06:20.000 068 14291.67 412.86 54591.12 88888.00 2021-03-09 17:06:21.000 068 14291.77 413.08 54591.17 88888.00 2021-03-09 17:06:22.000 068 14291.71 413.03 54591.03 88888.00 2021-03-09 17:06:23.000 068 14291.68 413.07 54591.22 88888.00 2021-03-09 17:06:24.000 068 14291.65 413.41 54591.16 88888.00 2021-03-09 17:06:25.000 068 14291.61 413.00 54591.01 88888.00 2021-03-09 17:06:26.000 068 14294.03 415.87 54588.43 88888.00 2021-03-09 17:06:27.000 068 14291.75 413.29 54590.93 88888.00 2021-03-09 17:06:28.000 068 14291.60 413.09 54590.74 88888.00 2021-03-09 17:06:29.000 068 14291.94 413.36 54590.81 88888.00 2021-03-09 17:06:30.000 068 14291.59 413.22 54590.52 88888.00 2021-03-09 17:06:31.000 068 14291.94 413.39 54590.82 88888.00 2021-03-09 17:06:32.000 068 14294.15 415.58 54588.44 88888.00 2021-03-09 17:06:33.000 068 14291.91 413.32 54590.70 88888.00 2021-03-09 17:06:34.000 068 14291.76 413.07 54590.80 88888.00 2021-03-09 17:06:35.000 068 14291.74 413.06 54590.78 88888.00 2021-03-09 17:06:36.000 068 14291.93 413.29 54590.74 88888.00 2021-03-09 17:06:37.000 068 14292.08 413.51 54590.68 88888.00 2021-03-09 17:06:38.000 068 14292.15 413.03 54590.69 88888.00 2021-03-09 17:06:39.000 068 14292.41 413.00 54590.74 88888.00 2021-03-09 17:06:40.000 068 14293.76 412.56 54588.41 88888.00 2021-03-09 17:06:41.000 068 14293.31 414.95 54590.62 88888.00 2021-03-09 17:06:42.000 068 14292.78 412.39 54590.50 88888.00 2021-03-09 17:06:43.000 068 14292.78 412.09 54590.49 88888.00 2021-03-09 17:06:44.000 068 14292.78 412.00 54590.69 88888.00 2021-03-09 17:06:45.000 068 14293.12 411.93 54590.65 88888.00 2021-03-09 17:06:46.000 068 14293.78 411.79 54590.36 88888.00 2021-03-09 17:06:47.000 068 14293.69 411.73 54590.64 88888.00 2021-03-09 17:06:48.000 068 14293.86 411.07 54590.75 88888.00 2021-03-09 17:06:49.000 068 14294.30 410.87 54590.74 88888.00 2021-03-09 17:06:50.000 068 14294.38 410.88 54590.64 88888.00 2021-03-09 17:06:51.000 068 14294.74 410.75 54590.54 88888.00 2021-03-09 17:06:52.000 068 14294.90 410.74 54590.58 88888.00 2021-03-09 17:06:53.000 068 14295.07 410.61 54590.61 88888.00 2021-03-09 17:06:54.000 068 14295.22 410.80 54590.61 88888.00 2021-03-09 17:06:55.000 068 14295.45 410.17 54590.49 88888.00 2021-03-09 17:06:56.000 068 14295.69 410.09 54590.59 88888.00 2021-03-09 17:06:57.000 068 14295.88 410.36 54590.51 88888.00 2021-03-09 17:06:58.000 068 14295.98 410.45 54590.61 88888.00 2021-03-09 17:06:59.000 068 14296.06 410.43 54590.66 88888.00 2021-03-09 17:07:00.000 068 14296.28 410.50 54590.61 88888.00 2021-03-09 17:07:01.000 068 14298.84 413.07 54588.20 88888.00 2021-03-09 17:07:02.000 068 14296.57 410.92 54590.55 88888.00 2021-03-09 17:07:03.000 068 14296.60 410.86 54590.55 88888.00 2021-03-09 17:07:04.000 068 14296.66 410.83 54590.68 88888.00 2021-03-09 17:07:05.000 068 14296.70 410.95 54590.67 88888.00 2021-03-09 17:07:06.000 068 14296.72 411.32 54590.71 88888.00 2021-03-09 17:07:07.000 068 14299.16 413.63 54588.32 88888.00 2021-03-09 17:07:08.000 068 14296.89 411.58 54590.71 88888.00 2021-03-09 17:07:09.000 068 14297.04 411.63 54590.74 88888.00 2021-03-09 17:07:10.000 068 14297.08 411.68 54590.71 88888.00 2021-03-09 17:07:11.000 068 14297.03 411.98 54590.58 88888.00 2021-03-09 17:07:12.000 068 14297.15 412.53 54590.66 88888.00 2021-03-09 17:07:13.000 068 14297.11 412.37 54590.65 88888.00 2021-03-09 17:07:14.000 068 14297.12 412.47 54590.86 88888.00 2021-03-09 17:07:15.000 068 14297.15 412.74 54590.74 88888.00 2021-03-09 17:07:16.000 068 14297.23 413.14 54590.82 88888.00 2021-03-09 17:07:17.000 068 14299.45 415.47 54588.35 88888.00 2021-03-09 17:07:18.000 068 14297.46 413.19 54590.70 88888.00 2021-03-09 17:07:19.000 068 14297.30 413.57 54590.81 88888.00 2021-03-09 17:07:20.000 068 14297.21 413.60 54590.85 88888.00 2021-03-09 17:07:21.000 068 14297.25 413.95 54590.74 88888.00 2021-03-09 17:07:22.000 068 14297.28 413.76 54590.80 88888.00 2021-03-09 17:07:23.000 068 14299.57 416.53 54588.93 88888.00 2021-03-09 17:07:24.000 068 14297.46 414.25 54590.80 88888.00 2021-03-09 17:07:25.000 068 14297.02 414.58 54590.82 88888.00 2021-03-09 17:07:26.000 068 14297.05 414.58 54590.77 88888.00 2021-03-09 17:07:27.000 068 14297.27 415.01 54590.84 88888.00 2021-03-09 17:07:28.000 068 14297.34 415.00 54590.82 88888.00 2021-03-09 17:07:29.000 068 14297.40 415.27 54590.86 88888.00 2021-03-09 17:07:30.000 068 14296.96 415.16 54591.02 88888.00 2021-03-09 17:07:31.000 068 14296.98 415.21 54590.99 88888.00 2021-03-09 17:07:32.000 068 14297.03 415.58 54590.85 88888.00 2021-03-09 17:07:33.000 068 14296.96 415.21 54590.86 88888.00 2021-03-09 17:07:34.000 068 14296.97 415.61 54590.87 88888.00 2021-03-09 17:07:35.000 068 14297.01 415.06 54591.01 88888.00 2021-03-09 17:07:36.000 068 14296.96 415.08 54590.87 88888.00 2021-03-09 17:07:37.000 068 14296.99 415.58 54590.89 88888.00 2021-03-09 17:07:38.000 068 14296.92 415.05 54590.95 88888.00 2021-03-09 17:07:39.000 068 14296.96 414.71 54590.77 88888.00 2021-03-09 17:07:40.000 068 14296.92 414.85 54591.08 88888.00 2021-03-09 17:07:41.000 068 14297.14 414.78 54590.99 88888.00 2021-03-09 17:07:42.000 068 14297.23 414.49 54590.95 88888.00 2021-03-09 17:07:43.000 068 14297.14 414.64 54590.91 88888.00 2021-03-09 17:07:44.000 068 14297.32 414.51 54591.03 88888.00 2021-03-09 17:07:45.000 068 14297.40 414.13 54591.05 88888.00 2021-03-09 17:07:46.000 068 14297.42 414.21 54591.00 88888.00 2021-03-09 17:07:47.000 068 14297.56 413.70 54591.01 88888.00 2021-03-09 17:07:48.000 068 14300.08 415.85 54588.69 88888.00 2021-03-09 17:07:49.000 068 14298.12 413.54 54591.13 88888.00 2021-03-09 17:07:50.000 068 14297.86 413.23 54591.18 88888.00 2021-03-09 17:07:51.000 068 14297.97 412.89 54591.22 88888.00 2021-03-09 17:07:52.000 068 14298.10 412.62 54591.17 88888.00 2021-03-09 17:07:53.000 068 14298.09 412.37 54591.20 88888.00 2021-03-09 17:07:54.000 068 14300.57 414.63 54588.95 88888.00 2021-03-09 17:07:55.000 068 14298.25 411.84 54591.17 88888.00 2021-03-09 17:07:56.000 068 14298.30 411.37 54591.33 88888.00 2021-03-09 17:07:57.000 068 14298.37 411.07 54591.37 88888.00 2021-03-09 17:07:58.000 068 14298.37 410.86 54591.39 88888.00 2021-03-09 17:07:59.000 068 14298.53 410.99 54591.30 88888.00 2021-03-09 17:08:00.000 068 14298.47 410.19 54591.46 88888.00 2021-03-09 17:08:01.000 068 14298.72 410.13 54591.30 88888.00 2021-03-09 17:08:02.000 068 14299.03 409.44 54591.54 88888.00 2021-03-09 17:08:03.000 068 14301.40 409.42 54588.07 88888.00 2021-03-09 17:08:04.000 068 14300.76 411.62 54590.32 88888.00 2021-03-09 17:08:05.000 068 14298.46 408.68 54591.63 88888.00 2021-03-09 17:08:06.000 068 14298.45 408.36 54591.62 88888.00 2021-03-09 17:08:07.000 068 14298.52 407.96 54591.53 88888.00 2021-03-09 17:08:08.000 068 14298.49 407.78 54591.70 88888.00 2021-03-09 17:08:09.000 068 14300.80 409.69 54589.14 88888.00 2021-03-09 17:08:10.000 068 14298.26 407.46 54591.53 88888.00 2021-03-09 17:08:11.000 068 14298.38 407.29 54591.49 88888.00 2021-03-09 17:08:12.000 068 14298.65 407.08 54591.39 88888.00 2021-03-09 17:08:13.000 068 14298.19 407.21 54591.56 88888.00 2021-03-09 17:08:14.000 068 14298.25 407.37 54591.74 88888.00 2021-03-09 17:08:15.000 068 14297.81 406.70 54591.69 88888.00 2021-03-09 17:08:16.000 068 14298.03 406.82 54591.42 88888.00 2021-03-09 17:08:17.000 068 14297.79 406.78 54591.62 88888.00 2021-03-09 17:08:18.000 068 14297.69 406.86 54591.63 88888.00 2021-03-09 17:08:19.000 068 14297.67 406.69 54591.55 88888.00 2021-03-09 17:08:20.000 068 14297.63 406.68 54591.71 88888.00 2021-03-09 17:08:21.000 068 14297.82 407.02 54591.39 88888.00 2021-03-09 17:08:22.000 068 14297.69 406.72 54591.55 88888.00 2021-03-09 17:08:23.000 068 14297.79 406.88 54591.50 88888.00 2021-03-09 17:08:24.000 068 14297.84 406.92 54591.50 88888.00 2021-03-09 17:08:25.000 068 14297.85 406.94 54591.56 88888.00 2021-03-09 17:08:26.000 068 14298.08 407.21 54591.60 88888.00 2021-03-09 17:08:27.000 068 14298.07 407.33 54591.34 88888.00 2021-03-09 17:08:28.000 068 14298.53 407.25 54591.41 88888.00 2021-03-09 17:08:29.000 068 14298.53 407.52 54591.47 88888.00 2021-03-09 17:08:30.000 068 14298.48 407.61 54591.50 88888.00 2021-03-09 17:08:31.000 068 14298.89 407.78 54591.42 88888.00 2021-03-09 17:08:32.000 068 14298.97 407.76 54591.50 88888.00 2021-03-09 17:08:33.000 068 14299.01 408.00 54591.49 88888.00 2021-03-09 17:08:34.000 068 14301.78 410.40 54589.17 88888.00 2021-03-09 17:08:35.000 068 14299.32 408.34 54591.65 88888.00 2021-03-09 17:08:36.000 068 14299.37 408.60 54591.73 88888.00 2021-03-09 17:08:37.000 068 14299.30 408.91 54591.69 88888.00 2021-03-09 17:08:38.000 068 14299.24 409.01 54591.62 88888.00 2021-03-09 17:08:39.000 068 14299.25 409.47 54591.79 88888.00 2021-03-09 17:08:40.000 068 14301.53 412.06 54589.59 88888.00 2021-03-09 17:08:41.000 068 14299.05 410.25 54591.89 88888.00 2021-03-09 17:08:42.000 068 14298.77 410.38 54591.95 88888.00 2021-03-09 17:08:43.000 068 14298.67 410.62 54591.97 88888.00 2021-03-09 17:08:44.000 068 14298.53 410.94 54591.78 88888.00 2021-03-09 17:08:45.000 068 14298.16 411.21 54592.23 88888.00 2021-03-09 17:08:46.000 068 14298.01 411.55 54592.13 88888.00 2021-03-09 17:08:47.000 068 14297.63 411.81 54592.35 88888.00 2021-03-09 17:08:48.000 068 14297.47 412.07 54592.31 88888.00 2021-03-09 17:08:49.000 068 14297.32 412.50 54592.37 88888.00 2021-03-09 17:08:50.000 068 14296.90 412.68 54592.22 88888.00 2021-03-09 17:08:51.000 068 14296.96 412.92 54592.27 88888.00 2021-03-09 17:08:52.000 068 14296.32 413.19 54592.51 88888.00 2021-03-09 17:08:53.000 068 14298.59 415.81 54590.01 88888.00 2021-03-09 17:08:54.000 068 14295.97 413.57 54592.44 88888.00 2021-03-09 17:08:55.000 068 14295.52 413.76 54592.60 88888.00 2021-03-09 17:08:56.000 068 14295.33 413.87 54592.50 88888.00 2021-03-09 17:08:57.000 068 14294.77 414.04 54592.62 88888.00 2021-03-09 17:08:58.000 068 14294.97 414.05 54592.31 88888.00 2021-03-09 17:08:59.000 068 14296.77 416.53 54590.81 88888.00 2021-03-09 17:09:00.000 068 14294.10 414.28 54592.45 88888.00 2021-03-09 17:09:01.000 068 14294.05 414.46 54592.68 88888.00 2021-03-09 17:09:02.000 068 14293.48 414.26 54592.67 88888.00 2021-03-09 17:09:03.000 068 14293.30 414.17 54592.69 88888.00 2021-03-09 17:09:04.000 068 14293.37 414.35 54592.62 88888.00 2021-03-09 17:09:05.000 068 14292.74 414.24 54592.51 88888.00 2021-03-09 17:09:06.000 068 14292.72 414.07 54592.61 88888.00 2021-03-09 17:09:07.000 068 14292.23 414.07 54592.45 88888.00 2021-03-09 17:09:08.000 068 14292.40 413.91 54592.44 88888.00 2021-03-09 17:09:09.000 068 14292.03 413.84 54592.51 88888.00 2021-03-09 17:09:10.000 068 14291.80 413.66 54592.45 88888.00 2021-03-09 17:09:11.000 068 14291.61 413.68 54592.47 88888.00 2021-03-09 17:09:12.000 068 14291.51 413.41 54592.49 88888.00 2021-03-09 17:09:13.000 068 14291.39 413.56 54592.20 88888.00 2021-03-09 17:09:14.000 068 14291.37 413.19 54592.24 88888.00 2021-03-09 17:09:15.000 068 14291.19 413.14 54592.19 88888.00 2021-03-09 17:09:16.000 068 14291.20 413.09 54592.26 88888.00 2021-03-09 17:09:17.000 068 14291.12 412.94 54592.05 88888.00 2021-03-09 17:09:18.000 068 14291.29 413.05 54592.00 88888.00 2021-03-09 17:09:19.000 068 14291.40 412.77 54591.88 88888.00 2021-03-09 17:09:20.000 068 14291.49 412.71 54591.96 88888.00 2021-03-09 17:09:21.000 068 14291.51 412.56 54591.96 88888.00 2021-03-09 17:09:22.000 068 14291.53 412.67 54591.83 88888.00 2021-03-09 17:09:23.000 068 14291.78 412.67 54589.31 88888.00 2021-03-09 17:09:24.000 068 14293.81 414.76 54591.72 88888.00 2021-03-09 17:09:25.000 068 14291.97 412.39 54591.65 88888.00 2021-03-09 17:09:26.000 068 14292.24 412.07 54591.56 88888.00 2021-03-09 17:09:27.000 068 14292.38 412.28 54591.62 88888.00 2021-03-09 17:09:28.000 068 14292.46 412.14 54591.48 88888.00 2021-03-09 17:09:29.000 068 14295.24 414.64 54589.01 88888.00 2021-03-09 17:09:30.000 068 14293.04 412.41 54591.14 88888.00 2021-03-09 17:09:31.000 068 14293.12 412.13 54591.20 88888.00 2021-03-09 17:09:32.000 068 14293.25 412.28 54591.27 88888.00 2021-03-09 17:09:33.000 068 14293.41 412.02 54591.24 88888.00 2021-03-09 17:09:34.000 068 14293.67 411.88 54591.18 88888.00 2021-03-09 17:09:35.000 068 14293.76 412.06 54591.27 88888.00 2021-03-09 17:09:36.000 068 14294.06 411.95 54591.11 88888.00 2021-03-09 17:09:37.000 068 14293.92 411.85 54591.24 88888.00 2021-03-09 17:09:38.000 068 14294.28 411.70 54590.91 88888.00 2021-03-09 17:09:39.000 068 14294.32 411.65 54591.16 88888.00 2021-03-09 17:09:40.000 068 14294.82 411.26 54591.04 88888.00 2021-03-09 17:09:41.000 068 14294.69 411.23 54591.20 88888.00 2021-03-09 17:09:42.000 068 14294.79 411.16 54591.04 88888.00 2021-03-09 17:09:43.000 068 14295.01 410.63 54590.07 88888.00 2021-03-09 17:09:44.000 068 14297.72 412.94 54588.60 88888.00 2021-03-09 17:09:45.000 068 14295.39 410.55 54591.03 88888.00 2021-03-09 17:09:46.000 068 14295.58 410.10 54590.96 88888.00 2021-03-09 17:09:47.000 068 14295.69 410.02 54591.04 88888.00 2021-03-09 17:09:48.000 068 14295.86 409.87 54590.91 88888.00 2021-03-09 17:09:49.000 068 14296.08 409.59 54590.92 88888.00 2021-03-09 17:09:50.000 068 14298.78 411.78 54588.49 88888.00 2021-03-09 17:09:51.000 068 14296.58 409.21 54590.91 88888.00 2021-03-09 17:09:52.000 068 14296.54 408.98 54591.04 88888.00 2021-03-09 17:09:53.000 068 14296.87 408.94 54590.95 88888.00 2021-03-09 17:09:54.000 068 14297.15 408.72 54590.99 88888.00 2021-03-09 17:09:55.000 068 14297.50 408.45 54591.04 88888.00 2021-03-09 17:09:56.000 068 14297.49 408.27 54591.10 88888.00 2021-03-09 17:09:57.000 068 14297.55 408.47 54591.19 88888.00 2021-03-09 17:09:58.000 068 14297.72 408.79 54591.14 88888.00 2021-03-09 17:09:59.000 068 14297.92 408.33 54590.02 88888.00 2021-03-09 17:10:00.000 068 14300.26 411.05 54590.17 88888.00 2021-03-09 17:10:01.000 068 14298.03 408.85 54591.23 88888.00 2021-03-09 17:10:02.000 068 14298.28 410.17 54591.31 88888.00 2021-03-09 17:10:03.000 068 14298.09 408.83 54591.19 88888.00 2021-03-09 17:10:04.000 068 14298.16 408.80 54591.25 88888.00 2021-03-09 17:10:05.000 068 14298.08 408.98 54591.23 88888.00 2021-03-09 17:10:06.000 068 14298.50 409.16 54591.33 88888.00 2021-03-09 17:10:07.000 068 14298.05 409.35 54591.33 88888.00 2021-03-09 17:10:08.000 068 14300.26 411.93 54588.97 88888.00 2021-03-09 17:10:09.000 068 14298.39 409.62 54591.37 88888.00 2021-03-09 17:10:10.000 068 14297.80 410.11 54591.32 88888.00 2021-03-09 17:10:11.000 068 14297.81 410.45 54591.35 88888.00 2021-03-09 17:10:12.000 068 14297.70 410.42 54591.51 88888.00 2021-03-09 17:10:13.000 068 14297.72 410.38 54591.45 88888.00 2021-03-09 17:10:14.000 068 14297.69 411.21 54591.51 88888.00 2021-03-09 17:10:15.000 068 14299.86 413.46 54589.04 88888.00 2021-03-09 17:10:16.000 068 14297.82 411.24 54591.41 88888.00 2021-03-09 17:10:17.000 068 14297.44 411.42 54591.47 88888.00 2021-03-09 17:10:18.000 068 14297.47 411.57 54591.48 88888.00 2021-03-09 17:10:19.000 068 14297.38 411.75 54591.38 88888.00 2021-03-09 17:10:20.000 068 14297.44 411.97 54591.51 88888.00 2021-03-09 17:10:21.000 068 14299.77 414.45 54588.74 88888.00 2021-03-09 17:10:22.000 068 14297.33 412.33 54591.55 88888.00 2021-03-09 17:10:23.000 068 14297.30 412.63 54591.38 88888.00 2021-03-09 17:10:24.000 068 14297.20 412.37 54591.43 88888.00 2021-03-09 17:10:25.000 068 14297.13 412.66 54591.45 88888.00 2021-03-09 17:10:26.000 068 14297.20 413.01 54591.30 88888.00 2021-03-09 17:10:27.000 068 14297.01 412.58 54591.42 88888.00 2021-03-09 17:10:28.000 068 14297.23 413.24 54591.41 88888.00 2021-03-09 17:10:29.000 068 14296.85 413.03 54591.40 88888.00 2021-03-09 17:10:30.000 068 14296.83 413.00 54591.43 88888.00 2021-03-09 17:10:31.000 068 14296.66 413.51 54590.02 88888.00 2021-03-09 17:10:32.000 068 14298.79 415.38 54589.16 88888.00 2021-03-09 17:10:33.000 068 14296.39 413.08 54591.42 88888.00 2021-03-09 17:10:34.000 068 14296.27 413.15 54591.45 88888.00 2021-03-09 17:10:35.000 068 14297.19 413.25 54589.10 88888.00 2021-03-09 17:10:36.000 068 14296.59 415.29 54591.37 88888.00 2021-03-09 17:10:37.000 068 14295.88 413.16 54591.52 88888.00 2021-03-09 17:10:38.000 068 14298.20 415.31 54589.18 88888.00 2021-03-09 17:10:39.000 068 14295.87 412.78 54591.38 88888.00 2021-03-09 17:10:40.000 068 14295.84 412.98 54590.09 88888.00 2021-03-09 17:10:41.000 068 14297.99 414.83 54591.45 88888.00 2021-03-09 17:10:42.000 068 14295.45 412.55 54591.67 88888.00 2021-03-09 17:10:43.000 068 14295.46 412.47 54591.47 88888.00 2021-03-09 17:10:44.000 068 14295.16 412.26 54591.43 88888.00 2021-03-09 17:10:45.000 068 14295.41 412.35 54591.43 88888.00 2021-03-09 17:10:46.000 068 14295.41 412.50 54591.45 88888.00 2021-03-09 17:10:47.000 068 14295.28 411.73 54591.57 88888.00 2021-03-09 17:10:48.000 068 14295.43 411.61 54591.50 88888.00 2021-03-09 17:10:49.000 068 14295.46 411.43 54591.45 88888.00 2021-03-09 17:10:50.000 068 14295.48 411.22 54591.39 88888.00 2021-03-09 17:10:51.000 068 14295.53 411.50 54591.27 88888.00 2021-03-09 17:10:52.000 068 14295.40 410.85 54591.37 88888.00 2021-03-09 17:10:53.000 068 14295.62 410.61 54591.45 88888.00 2021-03-09 17:10:54.000 068 14295.58 410.26 54591.43 88888.00 2021-03-09 17:10:55.000 068 14295.56 410.19 54591.43 88888.00 2021-03-09 17:10:56.000 068 14295.70 410.28 54591.43 88888.00 2021-03-09 17:10:57.000 068 14295.67 409.48 54591.48 88888.00 2021-03-09 17:10:58.000 068 14295.63 409.33 54591.39 88888.00 2021-03-09 17:10:59.000 068 14295.42 409.17 54591.48 88888.00 2021-03-09 17:11:00.000 068 14295.55 408.98 54591.36 88888.00 2021-03-09 17:11:01.000 068 14295.53 408.54 54591.52 88888.00 2021-03-09 17:11:02.000 068 14295.57 408.20 54591.27 88888.00 2021-03-09 17:11:03.000 068 14295.56 407.93 54591.54 88888.00 2021-03-09 17:11:04.000 068 14295.51 407.65 54591.58 88888.00 2021-03-09 17:11:05.000 068 14295.41 407.42 54591.43 88888.00 2021-03-09 17:11:06.000 068 14297.78 409.76 54589.11 88888.00 2021-03-09 17:11:07.000 068 14295.21 406.96 54591.48 88888.00 2021-03-09 17:11:08.000 068 14295.20 406.65 54591.49 88888.00 2021-03-09 17:11:09.000 068 14295.17 406.37 54591.56 88888.00 2021-03-09 17:11:10.000 068 14295.06 406.55 54591.42 88888.00 2021-03-09 17:11:11.000 068 14295.17 406.78 54591.49 88888.00 2021-03-09 17:11:12.000 068 14297.48 408.53 54589.08 88888.00 2021-03-09 17:11:13.000 068 14295.03 406.44 54591.47 88888.00 2021-03-09 17:11:14.000 068 14294.99 406.08 54591.35 88888.00 2021-03-09 17:11:15.000 068 14295.02 406.20 54591.35 88888.00 2021-03-09 17:11:16.000 068 14298.41 407.87 54588.59 88888.00 2021-03-09 17:11:17.000 068 14296.78 408.82 54591.47 88888.00 2021-03-09 17:11:18.000 068 14295.00 406.35 54591.40 88888.00 2021-03-09 17:11:19.000 068 14295.07 406.48 54591.50 88888.00 2021-03-09 17:11:20.000 068 14295.16 406.87 54591.55 88888.00 2021-03-09 17:11:21.000 068 14295.08 406.79 54591.47 88888.00 2021-03-09 17:11:22.000 068 14297.34 409.39 54589.12 88888.00 2021-03-09 17:11:23.000 068 14295.04 407.30 54591.56 88888.00 2021-03-09 17:11:24.000 068 14294.95 407.61 54591.55 88888.00 2021-03-09 17:11:25.000 068 14294.91 407.80 54591.49 88888.00 2021-03-09 17:11:26.000 068 14294.84 408.09 54591.49 88888.00 2021-03-09 17:11:27.000 068 14294.59 408.30 54591.58 88888.00 2021-03-09 17:11:28.000 068 14294.80 408.91 54591.56 88888.00 2021-03-09 17:11:29.000 068 14294.52 408.66 54591.57 88888.00 2021-03-09 17:11:30.000 068 14294.44 408.85 54591.63 88888.00 2021-03-09 17:11:31.000 068 14294.32 409.25 54591.45 88888.00 2021-03-09 17:11:32.000 068 14294.53 409.80 54591.44 88888.00 2021-03-09 17:11:33.000 068 14294.69 410.27 54591.31 88888.00 2021-03-09 17:11:34.000 068 14294.49 410.09 54591.42 88888.00 2021-03-09 17:11:35.000 068 14294.43 410.30 54591.41 88888.00 2021-03-09 17:11:36.000 068 14294.32 410.75 54591.23 88888.00 2021-03-09 17:11:37.000 068 14294.27 410.49 54591.43 88888.00 2021-03-09 17:11:38.000 068 14294.38 410.54 54591.03 88888.00 2021-03-09 17:11:39.000 068 14294.20 410.89 54591.14 88888.00 2021-03-09 17:11:40.000 068 14294.31 410.99 54591.32 88888.00 2021-03-09 17:11:41.000 068 14294.33 411.10 54591.27 88888.00 2021-03-09 17:11:42.000 068 14294.31 411.43 54591.33 88888.00 2021-03-09 17:11:43.000 068 14294.28 411.04 54591.07 88888.00 2021-03-09 17:11:44.000 068 14294.39 411.39 54591.39 88888.00 2021-03-09 17:11:45.000 068 14294.39 411.40 54591.37 88888.00 2021-03-09 17:11:46.000 068 14294.60 411.56 54591.25 88888.00 2021-03-09 17:11:47.000 068 14296.96 413.90 54589.10 88888.00 2021-03-09 17:11:48.000 068 14294.63 411.93 54591.25 88888.00 2021-03-09 17:11:49.000 068 14294.77 411.73 54591.24 88888.00 2021-03-09 17:11:50.000 068 14294.82 411.52 54591.05 88888.00 2021-03-09 17:11:51.000 068 14295.02 411.68 54591.32 88888.00 2021-03-09 17:11:52.000 068 14295.11 411.83 54591.32 88888.00 2021-03-09 17:11:53.000 068 14297.43 414.45 54588.91 88888.00 2021-03-09 17:11:54.000 068 14295.20 411.92 54591.30 88888.00 2021-03-09 17:11:55.000 068 14295.18 412.12 54591.25 88888.00 2021-03-09 17:11:56.000 068 14295.50 412.12 54591.30 88888.00 2021-03-09 17:11:57.000 068 14295.22 412.37 54591.32 88888.00 2021-03-09 17:11:58.000 068 14295.12 412.60 54591.33 88888.00 2021-03-09 17:11:59.000 068 14294.92 412.52 54591.32 88888.00 2021-03-09 17:12:00.000 068 14294.83 412.51 54591.24 88888.00 2021-03-09 17:12:01.000 068 14294.86 412.75 54591.27 88888.00 2021-03-09 17:12:02.000 068 14294.81 413.13 54591.38 88888.00 2021-03-09 17:12:03.000 068 14294.44 413.17 54591.43 88888.00 2021-03-09 17:12:04.000 068 14294.18 413.32 54591.64 88888.00 2021-03-09 17:12:05.000 068 14293.98 413.43 54591.52 88888.00 2021-03-09 17:12:06.000 068 14293.88 413.60 54591.51 88888.00 2021-03-09 17:12:07.000 068 14293.65 413.84 54591.62 88888.00 2021-03-09 17:12:08.000 068 14293.31 414.14 54591.43 88888.00 2021-03-09 17:12:09.000 068 14295.31 414.12 54587.91 88888.00 2021-03-09 17:12:10.000 068 14295.15 416.97 54590.23 88888.00 2021-03-09 17:12:11.000 068 14292.62 414.45 54591.37 88888.00 2021-03-09 17:12:12.000 068 14292.36 414.53 54591.40 88888.00 2021-03-09 17:12:13.000 068 14292.07 414.76 54591.33 88888.00 2021-03-09 17:12:14.000 068 14291.82 414.76 54591.43 88888.00 2021-03-09 17:12:15.000 068 14294.07 417.37 54588.99 88888.00 2021-03-09 17:12:16.000 068 14291.74 414.98 54591.24 88888.00 2021-03-09 17:12:17.000 068 14291.22 415.08 54591.30 88888.00 2021-03-09 17:12:18.000 068 14290.99 415.06 54591.30 88888.00 2021-03-09 17:12:19.000 068 14291.30 415.21 54591.03 88888.00 2021-03-09 17:12:20.000 068 14290.83 415.20 54591.11 88888.00 2021-03-09 17:12:21.000 068 14290.60 415.13 54590.97 88888.00 2021-03-09 17:12:22.000 068 14290.67 415.20 54591.05 88888.00 2021-03-09 17:12:23.000 068 14290.42 415.12 54591.07 88888.00 2021-03-09 17:12:24.000 068 14290.43 415.09 54591.01 88888.00 2021-03-09 17:12:25.000 068 14290.40 414.89 54590.81 88888.00 2021-03-09 17:12:26.000 068 14290.40 414.98 54590.65 88888.00 2021-03-09 17:12:27.000 068 14290.38 415.03 54590.82 88888.00 2021-03-09 17:12:28.000 068 14290.85 414.70 54590.66 88888.00 2021-03-09 17:12:29.000 068 14290.69 414.70 54590.16 88888.00 2021-03-09 17:12:30.000 068 14290.83 414.62 54590.56 88888.00 2021-03-09 17:12:31.000 068 14290.83 414.35 54590.46 88888.00 2021-03-09 17:12:32.000 068 14291.40 414.52 54590.27 88888.00 2021-03-09 17:12:33.000 068 14291.49 414.40 54590.42 88888.00 2021-03-09 17:12:34.000 068 14291.71 414.13 54590.37 88888.00 2021-03-09 17:12:35.000 068 14291.98 413.79 54590.29 88888.00 2021-03-09 17:12:36.000 068 14292.27 413.56 54590.18 88888.00 2021-03-09 17:12:37.000 068 14292.82 413.51 54590.28 88888.00 2021-03-09 17:12:38.000 068 14293.08 413.62 54590.12 88888.00 2021-03-09 17:12:39.000 068 14293.28 413.06 54589.86 88888.00 2021-03-09 17:12:40.000 068 14295.97 415.48 54587.65 88888.00 2021-03-09 17:12:41.000 068 14293.91 412.70 54590.05 88888.00 2021-03-09 17:12:42.000 068 14294.69 412.93 54590.07 88888.00 2021-03-09 17:12:43.000 068 14294.86 412.77 54590.02 88888.00 2021-03-09 17:12:44.000 068 14295.07 412.46 54590.06 88888.00 2021-03-09 17:12:45.000 068 14295.47 412.44 54590.11 88888.00 2021-03-09 17:12:46.000 068 14298.14 414.58 54587.73 88888.00 2021-03-09 17:12:47.000 068 14296.15 412.23 54590.15 88888.00 2021-03-09 17:12:48.000 068 14296.39 412.24 54590.17 88888.00 2021-03-09 17:12:49.000 068 14296.61 412.37 54590.28 88888.00 2021-03-09 17:12:50.000 068 14296.90 412.50 54590.22 88888.00 2021-03-09 17:12:51.000 068 14296.98 412.38 54590.25 88888.00 2021-03-09 17:12:52.000 068 14297.19 412.50 54590.37 88888.00 2021-03-09 17:12:53.000 068 14297.46 412.44 54590.44 88888.00 2021-03-09 17:12:54.000 068 14297.53 412.86 54590.50 88888.00 2021-03-09 17:12:55.000 068 14297.73 412.75 54590.72 88888.00 2021-03-09 17:12:56.000 068 14297.76 412.88 54590.81 88888.00 2021-03-09 17:12:57.000 068 14297.64 413.21 54590.67 88888.00 2021-03-09 17:12:58.000 068 14301.19 413.50 54587.53 88888.00 2021-03-09 17:12:59.000 068 14300.15 415.75 54590.54 88888.00 2021-03-09 17:13:00.000 068 14297.53 413.58 54590.61 88888.00 2021-03-09 17:13:01.000 068 14297.59 413.74 54591.00 88888.00 2021-03-09 17:13:02.000 068 14297.28 413.88 54591.02 88888.00 2021-03-09 17:13:03.000 068 14297.21 414.07 54590.97 88888.00 2021-03-09 17:13:04.000 068 14299.42 416.57 54588.60 88888.00 2021-03-09 17:13:05.000 068 14297.21 414.42 54591.55 88888.00 2021-03-09 17:13:06.000 068 14296.53 414.26 54591.62 88888.00 2021-03-09 17:13:07.000 068 14296.32 414.32 54591.58 88888.00 2021-03-09 17:13:08.000 068 14296.29 414.43 54591.47 88888.00 2021-03-09 17:13:09.000 068 14296.06 414.75 54591.74 88888.00 2021-03-09 17:13:10.000 068 14296.17 415.02 54591.62 88888.00 2021-03-09 17:13:11.000 068 14296.02 414.98 54591.74 88888.00 2021-03-09 17:13:12.000 068 14296.01 415.48 54591.68 88888.00 2021-03-09 17:13:13.000 068 14296.12 415.38 54591.56 88888.00 2021-03-09 17:13:14.000 068 14296.10 415.39 54591.69 88888.00 2021-03-09 17:13:15.000 068 14295.79 415.54 54591.64 88888.00 2021-03-09 17:13:16.000 068 14296.58 415.50 54589.42 88888.00 2021-03-09 17:13:17.000 068 14297.00 418.12 54591.70 88888.00 2021-03-09 17:13:18.000 068 14295.88 416.35 54591.68 88888.00 2021-03-09 17:13:19.000 068 14296.12 416.05 54591.62 88888.00 2021-03-09 17:13:20.000 068 14295.96 416.15 54591.65 88888.00 2021-03-09 17:13:21.000 068 14296.03 415.79 54591.69 88888.00 2021-03-09 17:13:22.000 068 14296.00 416.00 54591.53 88888.00 2021-03-09 17:13:23.000 068 14296.20 416.53 54591.42 88888.00 2021-03-09 17:13:24.000 068 14296.26 415.94 54591.56 88888.00 2021-03-09 17:13:25.000 068 14296.34 415.99 54591.68 88888.00 2021-03-09 17:13:26.000 068 14296.48 415.93 54591.60 88888.00 2021-03-09 17:13:27.000 068 14296.54 415.97 54591.58 88888.00 2021-03-09 17:13:28.000 068 14296.65 415.98 54591.40 88888.00 2021-03-09 17:13:29.000 068 14296.75 415.85 54591.62 88888.00 2021-03-09 17:13:30.000 068 14296.85 415.56 54591.56 88888.00 2021-03-09 17:13:31.000 068 14296.86 415.67 54591.59 88888.00 2021-03-09 17:13:32.000 068 14299.39 417.92 54589.08 88888.00 2021-03-09 17:13:33.000 068 14297.11 415.71 54591.58 88888.00 2021-03-09 17:13:34.000 068 14297.06 415.52 54591.61 88888.00 2021-03-09 17:13:35.000 068 14297.14 415.90 54591.70 88888.00 2021-03-09 17:13:36.000 068 14297.24 415.33 54591.55 88888.00 2021-03-09 17:13:37.000 068 14297.25 415.17 54591.51 88888.00 2021-03-09 17:13:38.000 068 14299.85 417.80 54589.28 88888.00 2021-03-09 17:13:39.000 068 14297.63 414.95 54591.54 88888.00 2021-03-09 17:13:40.000 068 14297.79 415.63 54591.69 88888.00 2021-03-09 17:13:41.000 068 14297.56 415.21 54591.54 88888.00 2021-03-09 17:13:42.000 068 14297.53 415.22 54591.65 88888.00 2021-03-09 17:13:43.000 068 14298.14 415.46 54591.40 88888.00 2021-03-09 17:13:44.000 068 14297.48 414.96 54591.67 88888.00 2021-03-09 17:13:45.000 068 14300.11 417.18 54589.24 88888.00 2021-03-09 17:13:46.000 068 14297.78 414.89 54591.65 88888.00 2021-03-09 17:13:47.000 068 14298.05 414.47 54591.74 88888.00 2021-03-09 17:13:48.000 068 14297.91 414.64 54591.72 88888.00 2021-03-09 17:13:49.000 068 14297.87 414.57 54591.77 88888.00 2021-03-09 17:13:50.000 068 14298.05 414.38 54591.81 88888.00 2021-03-09 17:13:51.000 068 14300.42 416.64 54589.25 88888.00 2021-03-09 17:13:52.000 068 14298.13 414.14 54591.99 88888.00 2021-03-09 17:13:53.000 068 14298.25 414.27 54591.80 88888.00 2021-03-09 17:13:54.000 068 14298.28 414.27 54592.00 88888.00 2021-03-09 17:13:55.000 068 14298.30 413.87 54591.99 88888.00 2021-03-09 17:13:56.000 068 14298.35 413.97 54591.93 88888.00 2021-03-09 17:13:57.000 068 14298.65 413.78 54592.05 88888.00 2021-03-09 17:13:58.000 068 14298.43 413.71 54591.92 88888.00 2021-03-09 17:13:59.000 068 14298.34 413.76 54592.06 88888.00 2021-03-09 17:14:00.000 068 14298.29 414.02 54591.99 88888.00 2021-03-09 17:14:01.000 068 14298.27 413.93 54592.13 88888.00 2021-03-09 17:14:02.000 068 14298.32 414.23 54592.12 88888.00 2021-03-09 17:14:03.000 068 14298.76 414.21 54592.12 88888.00 2021-03-09 17:14:04.000 068 14298.34 414.28 54592.19 88888.00 2021-03-09 17:14:05.000 068 14297.89 414.14 54592.30 88888.00 2021-03-09 17:14:06.000 068 14297.88 414.49 54592.28 88888.00 2021-03-09 17:14:07.000 068 14297.73 414.76 54592.09 88888.00 2021-03-09 17:14:08.000 068 14297.70 414.90 54592.35 88888.00 2021-03-09 17:14:09.000 068 14297.46 415.26 54592.31 88888.00 2021-03-09 17:14:10.000 068 14297.43 415.49 54592.39 88888.00 2021-03-09 17:14:11.000 068 14297.15 415.50 54592.52 88888.00 2021-03-09 17:14:12.000 068 14297.05 415.77 54592.55 88888.00 2021-03-09 17:14:13.000 068 14296.82 415.94 54592.52 88888.00 2021-03-09 17:14:14.000 068 14296.85 416.15 54592.71 88888.00 2021-03-09 17:14:15.000 068 14299.02 416.25 54590.14 88888.00 2021-03-09 17:14:16.000 068 14296.43 418.00 54592.58 88888.00 2021-03-09 17:14:17.000 068 14296.45 416.90 54592.64 88888.00 2021-03-09 17:14:18.000 068 14296.29 417.09 54592.63 88888.00 2021-03-09 17:14:19.000 068 14296.58 417.03 54592.55 88888.00 2021-03-09 17:14:20.000 068 14295.98 417.89 54592.72 88888.00 2021-03-09 17:14:21.000 068 14298.19 419.85 54590.38 88888.00 2021-03-09 17:14:22.000 068 14295.80 417.65 54592.64 88888.00 2021-03-09 17:14:23.000 068 14295.65 417.72 54592.52 88888.00 2021-03-09 17:14:24.000 068 14295.68 418.17 54592.50 88888.00 2021-03-09 17:14:25.000 068 14295.45 418.41 54592.52 88888.00 2021-03-09 17:14:26.000 068 14295.31 418.01 54592.68 88888.00 2021-03-09 17:14:27.000 068 14295.47 417.97 54592.63 88888.00 2021-03-09 17:14:28.000 068 14295.05 417.97 54592.59 88888.00 2021-03-09 17:14:29.000 068 14298.52 418.60 54589.61 88888.00 2021-03-09 17:14:30.000 068 14297.52 420.38 54592.64 88888.00 2021-03-09 17:14:31.000 068 14294.60 418.00 54592.81 88888.00 2021-03-09 17:14:32.000 068 14294.54 418.01 54592.68 88888.00 2021-03-09 17:14:33.000 068 14294.42 417.73 54592.38 88888.00 2021-03-09 17:14:34.000 068 14294.40 417.84 54592.62 88888.00 2021-03-09 17:14:35.000 068 14296.78 420.16 54590.14 88888.00 2021-03-09 17:14:36.000 068 14294.46 417.79 54592.53 88888.00 2021-03-09 17:14:37.000 068 14294.34 417.40 54592.69 88888.00 2021-03-09 17:14:38.000 068 14294.37 417.25 54592.62 88888.00 2021-03-09 17:14:39.000 068 14294.37 417.02 54592.37 88888.00 2021-03-09 17:14:40.000 068 14294.50 416.90 54592.67 88888.00 2021-03-09 17:14:41.000 068 14294.43 416.72 54592.66 88888.00 2021-03-09 17:14:42.000 068 14294.63 416.38 54592.62 88888.00 2021-03-09 17:14:43.000 068 14294.54 416.08 54592.68 88888.00 2021-03-09 17:14:44.000 068 14294.62 415.94 54592.75 88888.00 2021-03-09 17:14:45.000 068 14294.88 415.79 54592.78 88888.00 2021-03-09 17:14:46.000 068 14295.08 415.62 54592.68 88888.00 2021-03-09 17:14:47.000 068 14295.07 415.52 54592.64 88888.00 2021-03-09 17:14:48.000 068 14295.07 414.92 54592.60 88888.00 2021-03-09 17:14:49.000 068 14295.35 414.89 54592.60 88888.00 2021-03-09 17:14:50.000 068 14295.53 414.64 54592.64 88888.00 2021-03-09 17:14:51.000 068 14295.60 414.51 54592.71 88888.00 2021-03-09 17:14:52.000 068 14296.09 414.51 54592.56 88888.00 2021-03-09 17:14:53.000 068 14295.77 413.94 54592.79 88888.00 2021-03-09 17:14:54.000 068 14296.10 414.15 54592.84 88888.00 2021-03-09 17:14:55.000 068 14296.25 413.95 54592.50 88888.00 2021-03-09 17:14:56.000 068 14296.25 413.63 54592.78 88888.00 2021-03-09 17:14:57.000 068 14296.79 413.55 54592.86 88888.00 2021-03-09 17:14:58.000 068 14296.50 413.72 54592.88 88888.00 2021-03-09 17:14:59.000 068 14296.65 413.63 54592.89 88888.00 2021-03-09 17:15:00.000 068 14299.06 416.08 54590.50 88888.00 2021-03-09 17:15:01.000 068 14296.60 416.24 54593.03 88888.00 2021-03-09 17:15:02.000 068 14296.63 413.83 54593.03 88888.00 2021-03-09 17:15:03.000 068 14296.67 414.39 54592.93 88888.00 2021-03-09 17:15:04.000 068 14296.64 414.09 54593.01 88888.00 2021-03-09 17:15:05.000 068 14296.65 414.70 54593.18 88888.00 2021-03-09 17:15:06.000 068 14298.85 416.71 54590.82 88888.00 2021-03-09 17:15:07.000 068 14296.43 414.49 54593.03 88888.00 2021-03-09 17:15:08.000 068 14296.29 414.54 54593.26 88888.00 2021-03-09 17:15:09.000 068 14296.41 414.88 54593.10 88888.00 2021-03-09 17:15:10.000 068 14296.68 415.08 54593.02 88888.00 2021-03-09 17:15:11.000 068 14296.07 415.41 54593.20 88888.00 2021-03-09 17:15:12.000 068 14296.32 415.51 54593.19 88888.00 2021-03-09 17:15:13.000 068 14295.86 415.44 54593.01 88888.00 2021-03-09 17:15:14.000 068 14295.87 415.78 54593.07 88888.00 2021-03-09 17:15:15.000 068 14296.27 415.82 54592.86 88888.00 2021-03-09 17:15:16.000 068 14295.86 415.94 54593.07 88888.00 2021-03-09 17:15:17.000 068 14295.68 416.04 54593.02 88888.00 2021-03-09 17:15:18.000 068 14296.04 416.05 54592.96 88888.00 2021-03-09 17:15:19.000 068 14295.82 416.07 54592.70 88888.00 2021-03-09 17:15:20.000 068 14296.03 416.39 54592.83 88888.00 2021-03-09 17:15:21.000 068 14296.06 416.10 54592.89 88888.00 2021-03-09 17:15:22.000 068 14296.12 416.19 54592.80 88888.00 2021-03-09 17:15:23.000 068 14296.31 416.12 54592.85 88888.00 2021-03-09 17:15:24.000 068 14296.52 416.45 54592.80 88888.00 2021-03-09 17:15:25.000 068 14299.07 419.62 54590.51 88888.00 2021-03-09 17:15:26.000 068 14296.82 417.75 54592.86 88888.00 2021-03-09 17:15:27.000 068 14296.90 415.93 54592.71 88888.00 2021-03-09 17:15:28.000 068 14297.02 415.92 54592.68 88888.00 2021-03-09 17:15:29.000 068 14297.40 415.96 54592.65 88888.00 2021-03-09 17:15:30.000 068 14298.00 416.24 54592.60 88888.00 2021-03-09 17:15:31.000 068 14300.10 418.19 54590.21 88888.00 2021-03-09 17:15:32.000 068 14300.10 418.04 54590.30 88888.00 2021-03-09 17:15:33.000 068 14297.72 415.48 54592.73 88888.00 2021-03-09 17:15:34.000 068 14298.11 415.71 54592.62 88888.00 2021-03-09 17:15:35.000 068 14298.11 415.83 54592.66 88888.00 2021-03-09 17:15:36.000 068 14298.17 415.54 54592.81 88888.00 2021-03-09 17:15:37.000 068 14300.60 417.47 54590.43 88888.00 2021-03-09 17:15:38.000 068 14300.64 417.58 54590.50 88888.00 2021-03-09 17:15:39.000 068 14298.38 415.07 54592.83 88888.00 2021-03-09 17:15:40.000 068 14298.49 415.53 54592.88 88888.00 2021-03-09 17:15:41.000 068 14298.48 415.02 54592.88 88888.00 2021-03-09 17:15:42.000 068 14298.77 415.03 54593.01 88888.00 2021-03-09 17:15:43.000 068 14298.31 414.94 54592.95 88888.00 2021-03-09 17:15:44.000 068 14298.10 415.31 54593.13 88888.00 2021-03-09 17:15:45.000 068 14298.06 415.11 54593.03 88888.00 2021-03-09 17:15:46.000 068 14298.09 414.83 54593.06 88888.00 2021-03-09 17:15:47.000 068 14297.89 415.13 54593.17 88888.00 2021-03-09 17:15:48.000 068 14298.03 415.12 54593.25 88888.00 2021-03-09 17:15:49.000 068 14298.01 415.46 54593.19 88888.00 2021-03-09 17:15:50.000 068 14298.18 414.99 54593.11 88888.00 2021-03-09 17:15:51.000 068 14298.00 415.47 54593.17 88888.00 2021-03-09 17:15:52.000 068 14297.78 415.29 54593.15 88888.00 2021-03-09 17:15:53.000 068 14297.54 415.44 54593.30 88888.00 2021-03-09 17:15:54.000 068 14297.75 415.29 54593.15 88888.00 2021-03-09 17:15:55.000 068 14297.48 415.43 54593.22 88888.00 2021-03-09 17:15:56.000 068 14297.46 415.40 54593.03 88888.00 2021-03-09 17:15:57.000 068 14297.61 415.65 54590.81 88888.00 2021-03-09 17:15:58.000 068 14298.23 417.72 54593.32 88888.00 2021-03-09 17:15:59.000 068 14296.65 415.25 54593.32 88888.00 2021-03-09 17:16:00.000 068 14296.75 415.37 54593.32 88888.00 2021-03-09 17:16:01.000 068 14296.52 414.99 54593.24 88888.00 2021-03-09 17:16:02.000 068 14296.39 414.83 54593.41 88888.00 2021-03-09 17:16:03.000 068 14298.72 417.22 54591.03 88888.00 2021-03-09 17:16:04.000 068 14296.12 414.74 54593.23 88888.00 2021-03-09 17:16:05.000 068 14296.08 414.58 54593.46 88888.00 2021-03-09 17:16:06.000 068 14295.83 414.46 54593.39 88888.00 2021-03-09 17:16:07.000 068 14295.79 414.55 54593.43 88888.00 2021-03-09 17:16:08.000 068 14295.53 414.18 54593.44 88888.00 2021-03-09 17:16:09.000 068 14295.55 413.92 54593.46 88888.00 2021-03-09 17:16:10.000 068 14295.61 413.67 54593.51 88888.00 2021-03-09 17:16:11.000 068 14295.21 413.59 54593.23 88888.00 2021-03-09 17:16:12.000 068 14295.16 413.39 54593.16 88888.00 2021-03-09 17:16:13.000 068 14297.30 415.49 54591.04 88888.00 2021-03-09 17:16:14.000 068 14294.83 412.73 54593.27 88888.00 2021-03-09 17:16:15.000 068 14294.95 412.64 54593.22 88888.00 2021-03-09 17:16:16.000 068 14295.00 412.54 54593.20 88888.00 2021-03-09 17:16:17.000 068 14294.64 412.24 54593.14 88888.00 2021-03-09 17:16:18.000 068 14294.57 411.83 54593.19 88888.00 2021-03-09 17:16:19.000 068 14294.88 411.56 54593.22 88888.00 2021-03-09 17:16:20.000 068 14297.65 411.76 54590.72 88888.00 2021-03-09 17:16:21.000 068 14295.00 413.57 54593.09 88888.00 2021-03-09 17:16:22.000 068 14294.69 411.15 54593.07 88888.00 2021-03-09 17:16:23.000 068 14294.54 410.97 54593.01 88888.00 2021-03-09 17:16:24.000 068 14294.33 410.76 54592.98 88888.00 2021-03-09 17:16:25.000 068 14294.78 411.09 54592.89 88888.00 2021-03-09 17:16:26.000 068 14296.90 413.20 54590.61 88888.00 2021-03-09 17:16:27.000 068 14294.70 411.18 54592.92 88888.00 2021-03-09 17:16:28.000 068 14294.49 410.74 54592.88 88888.00 2021-03-09 17:16:29.000 068 14294.78 410.61 54592.60 88888.00 2021-03-09 17:16:30.000 068 14294.66 410.83 54592.84 88888.00 2021-03-09 17:16:31.000 068 14294.53 410.78 54592.85 88888.00 2021-03-09 17:16:32.000 068 14294.61 411.30 54592.74 88888.00 2021-03-09 17:16:33.000 068 14294.40 410.80 54592.87 88888.00 2021-03-09 17:16:34.000 068 14294.58 411.24 54592.82 88888.00 2021-03-09 17:16:35.000 068 14294.56 411.00 54592.75 88888.00 2021-03-09 17:16:36.000 068 14294.31 411.47 54592.94 88888.00 2021-03-09 17:16:37.000 068 14294.74 411.93 54592.81 88888.00 2021-03-09 17:16:38.000 068 14294.18 411.75 54592.88 88888.00 2021-03-09 17:16:39.000 068 14294.14 411.80 54592.90 88888.00 2021-03-09 17:16:40.000 068 14294.08 411.81 54592.69 88888.00 2021-03-09 17:16:41.000 068 14294.16 411.84 54592.76 88888.00 2021-03-09 17:16:42.000 068 14293.92 412.09 54592.87 88888.00 2021-03-09 17:16:43.000 068 14293.62 412.14 54592.93 88888.00 2021-03-09 17:16:44.000 068 14293.68 412.40 54592.87 88888.00 2021-03-09 17:16:45.000 068 14293.53 412.37 54592.77 88888.00 2021-03-09 17:16:46.000 068 14293.71 412.32 54592.81 88888.00 2021-03-09 17:16:47.000 068 14293.25 412.97 54592.56 88888.00 2021-03-09 17:16:48.000 068 14293.43 412.79 54592.91 88888.00 2021-03-09 17:16:49.000 068 14293.25 412.68 54592.73 88888.00 2021-03-09 17:16:50.000 068 14293.33 412.57 54592.79 88888.00 2021-03-09 17:16:51.000 068 14295.41 414.97 54590.60 88888.00 2021-03-09 17:16:52.000 068 14293.03 412.62 54592.95 88888.00 2021-03-09 17:16:53.000 068 14293.10 412.54 54592.85 88888.00 2021-03-09 17:16:54.000 068 14292.93 412.78 54592.82 88888.00 2021-03-09 17:16:55.000 068 14292.81 412.29 54592.52 88888.00 2021-03-09 17:16:56.000 068 14293.02 412.23 54592.76 88888.00 2021-03-09 17:16:57.000 068 14295.23 414.78 54590.37 88888.00 2021-03-09 17:16:58.000 068 14292.91 412.58 54592.77 88888.00 2021-03-09 17:16:59.000 068 14293.08 412.75 54592.88 88888.00 2021-03-09 17:17:00.000 068 14292.67 412.31 54592.71 88888.00 2021-03-09 17:17:01.000 068 14295.58 412.70 54590.52 88888.00 2021-03-09 17:17:02.000 068 14293.12 414.79 54592.69 88888.00 2021-03-09 17:17:03.000 068 14292.74 412.83 54592.69 88888.00 2021-03-09 17:17:04.000 068 14292.67 412.65 54592.67 88888.00 2021-03-09 17:17:05.000 068 14295.01 414.99 54590.30 88888.00 2021-03-09 17:17:06.000 068 14292.67 412.89 54592.68 88888.00 2021-03-09 17:17:07.000 068 14293.00 413.23 54592.55 88888.00 2021-03-09 17:17:08.000 068 14292.72 413.33 54592.64 88888.00 2021-03-09 17:17:09.000 068 14292.53 413.60 54592.60 88888.00 2021-03-09 17:17:10.000 068 14292.50 413.71 54592.71 88888.00 2021-03-09 17:17:11.000 068 14295.07 416.48 54590.13 88888.00 2021-03-09 17:17:12.000 068 14292.64 414.04 54592.50 88888.00 2021-03-09 17:17:13.000 068 14292.56 414.22 54592.62 88888.00 2021-03-09 17:17:14.000 068 14292.64 414.73 54592.55 88888.00 2021-03-09 17:17:15.000 068 14292.59 414.43 54592.56 88888.00 2021-03-09 17:17:16.000 068 14293.03 414.60 54592.50 88888.00 2021-03-09 17:17:17.000 068 14292.74 415.32 54592.44 88888.00 2021-03-09 17:17:18.000 068 14292.68 414.92 54592.44 88888.00 2021-03-09 17:17:19.000 068 14292.75 414.74 54592.44 88888.00 2021-03-09 17:17:20.000 068 14292.80 414.95 54592.53 88888.00 2021-03-09 17:17:21.000 068 14293.00 414.75 54592.50 88888.00 2021-03-09 17:17:22.000 068 14293.47 414.90 54592.36 88888.00 2021-03-09 17:17:23.000 068 14292.92 414.65 54592.48 88888.00 2021-03-09 17:17:24.000 068 14293.41 414.60 54592.39 88888.00 2021-03-09 17:17:25.000 068 14293.10 414.43 54592.54 88888.00 2021-03-09 17:17:26.000 068 14293.35 414.46 54592.37 88888.00 2021-03-09 17:17:27.000 068 14293.04 414.12 54592.43 88888.00 2021-03-09 17:17:28.000 068 14293.34 414.06 54592.37 88888.00 2021-03-09 17:17:29.000 068 14293.35 413.88 54592.47 88888.00 2021-03-09 17:17:30.000 068 14293.42 413.70 54592.41 88888.00 2021-03-09 17:17:31.000 068 14293.56 413.43 54592.44 88888.00 2021-03-09 17:17:32.000 068 14295.90 415.65 54590.02 88888.00 2021-03-09 17:17:33.000 068 14293.51 413.04 54592.48 88888.00 2021-03-09 17:17:34.000 068 14293.81 413.20 54592.57 88888.00 2021-03-09 17:17:35.000 068 14293.72 412.68 54592.39 88888.00 2021-03-09 17:17:36.000 068 14294.03 412.79 54592.37 88888.00 2021-03-09 17:17:37.000 068 14296.21 414.83 54590.04 88888.00 2021-03-09 17:17:38.000 068 14293.73 412.20 54592.56 88888.00 2021-03-09 17:17:39.000 068 14294.10 411.81 54592.44 88888.00 2021-03-09 17:17:40.000 068 14293.85 411.54 54592.45 88888.00 2021-03-09 17:17:41.000 068 14293.88 411.43 54592.43 88888.00 2021-03-09 17:17:42.000 068 14294.00 411.53 54592.37 88888.00 2021-03-09 17:17:43.000 068 14293.97 411.62 54592.45 88888.00 2021-03-09 17:17:44.000 068 14294.01 410.78 54592.46 88888.00 2021-03-09 17:17:45.000 068 14293.90 410.69 54592.31 88888.00 2021-03-09 17:17:46.000 068 14294.19 410.57 54592.16 88888.00 2021-03-09 17:17:47.000 068 14294.46 410.54 54592.30 88888.00 2021-03-09 17:17:48.000 068 14293.95 410.14 54592.40 88888.00 2021-03-09 17:17:49.000 068 14293.87 410.78 54592.09 88888.00 2021-03-09 17:17:50.000 068 14293.67 410.16 54592.39 88888.00 2021-03-09 17:17:51.000 068 14296.17 412.32 54590.02 88888.00 2021-03-09 17:17:52.000 068 14293.75 410.42 54592.40 88888.00 2021-03-09 17:17:53.000 068 14293.59 410.24 54592.26 88888.00 2021-03-09 17:17:54.000 068 14293.88 410.59 54592.42 88888.00 2021-03-09 17:17:55.000 068 14293.50 410.17 54592.36 88888.00 2021-03-09 17:17:56.000 068 14293.48 410.49 54592.25 88888.00 2021-03-09 17:17:57.000 068 14295.89 412.68 54589.87 88888.00 2021-03-09 17:17:58.000 068 14293.47 410.42 54592.24 88888.00 2021-03-09 17:17:59.000 068 14293.76 410.66 54592.19 88888.00 2021-03-09 17:18:00.000 068 14293.44 410.41 54592.14 88888.00 2021-03-09 17:18:01.000 068 14293.46 410.60 54592.09 88888.00 2021-03-09 17:18:02.000 068 14293.84 410.83 54592.01 88888.00 2021-03-09 17:18:03.000 068 14293.57 410.80 54592.12 88888.00 2021-03-09 17:18:04.000 068 14293.77 411.08 54592.20 88888.00 2021-03-09 17:18:05.000 068 14293.71 411.15 54592.16 88888.00 2021-03-09 17:18:06.000 068 14293.88 411.42 54592.05 88888.00 2021-03-09 17:18:07.000 068 14293.98 411.07 54591.94 88888.00 2021-03-09 17:18:08.000 068 14294.16 411.30 54591.98 88888.00 2021-03-09 17:18:09.000 068 14294.31 411.44 54592.12 88888.00 2021-03-09 17:18:10.000 068 14294.37 411.41 54592.17 88888.00 2021-03-09 17:18:11.000 068 14294.65 411.39 54592.10 88888.00 2021-03-09 17:18:12.000 068 14295.25 411.43 54592.00 88888.00 2021-03-09 17:18:13.000 068 14294.96 411.68 54592.07 88888.00 2021-03-09 17:18:14.000 068 14295.07 411.85 54591.73 88888.00 2021-03-09 17:18:15.000 068 14295.30 411.48 54592.09 88888.00 2021-03-09 17:18:16.000 068 14295.40 411.49 54591.96 88888.00 2021-03-09 17:18:17.000 068 14295.75 411.49 54592.02 88888.00 2021-03-09 17:18:18.000 068 14295.96 411.62 54592.06 88888.00 2021-03-09 17:18:19.000 068 14295.80 411.49 54592.01 88888.00 2021-03-09 17:18:20.000 068 14295.91 411.37 54592.12 88888.00 2021-03-09 17:18:21.000 068 14298.48 411.27 54589.70 88888.00 2021-03-09 17:18:22.000 068 14296.03 412.85 54592.06 88888.00 2021-03-09 17:18:23.000 068 14296.08 411.23 54592.00 88888.00 2021-03-09 17:18:24.000 068 14296.43 411.43 54592.18 88888.00 2021-03-09 17:18:25.000 068 14296.02 411.18 54592.17 88888.00 2021-03-09 17:18:26.000 068 14296.00 411.08 54592.20 88888.00 2021-03-09 17:18:27.000 068 14298.44 413.55 54589.61 88888.00 2021-03-09 17:18:28.000 068 14296.04 411.25 54592.19 88888.00 2021-03-09 17:18:29.000 068 14296.23 411.64 54592.29 88888.00 2021-03-09 17:18:30.000 068 14295.94 411.49 54592.36 88888.00 2021-03-09 17:18:31.000 068 14295.82 411.68 54592.23 88888.00 2021-03-09 17:18:32.000 068 14296.22 411.63 54592.23 88888.00 2021-03-09 17:18:33.000 068 14295.75 411.96 54592.29 88888.00 2021-03-09 17:18:34.000 068 14295.47 412.13 54592.42 88888.00 2021-03-09 17:18:35.000 068 14295.31 412.20 54592.59 88888.00 2021-03-09 17:18:36.000 068 14294.98 412.33 54592.73 88888.00 2021-03-09 17:18:37.000 068 14294.85 412.44 54592.39 88888.00 2021-03-09 17:18:38.000 068 14294.89 412.71 54592.53 88888.00 2021-03-09 17:18:39.000 068 14294.64 413.21 54592.54 88888.00 2021-03-09 17:18:40.000 068 14294.38 413.08 54592.73 88888.00 2021-03-09 17:18:41.000 068 14294.19 413.38 54592.62 88888.00 2021-03-09 17:18:42.000 068 14295.71 413.62 54589.20 88888.00 2021-03-09 17:18:43.000 068 14296.20 416.13 54590.98 88888.00 2021-03-09 17:18:44.000 068 14293.72 413.80 54592.61 88888.00 2021-03-09 17:18:45.000 068 14293.41 413.88 54592.69 88888.00 2021-03-09 17:18:46.000 068 14293.18 413.82 54592.64 88888.00 2021-03-09 17:18:47.000 068 14293.18 414.10 54592.13 88888.00 2021-03-09 17:18:48.000 068 14292.93 414.17 54592.55 88888.00 2021-03-09 17:18:49.000 068 14295.26 416.52 54590.23 88888.00 2021-03-09 17:18:50.000 068 14292.56 414.10 54592.68 88888.00 2021-03-09 17:18:51.000 068 14292.56 414.07 54592.67 88888.00 2021-03-09 17:18:52.000 068 14292.47 413.99 54592.55 88888.00 2021-03-09 17:18:53.000 068 14292.49 413.84 54592.55 88888.00 2021-03-09 17:18:54.000 068 14292.64 413.82 54592.56 88888.00 2021-03-09 17:18:55.000 068 14292.34 413.77 54592.54 88888.00 2021-03-09 17:18:56.000 068 14292.38 413.57 54592.44 88888.00 2021-03-09 17:18:57.000 068 14292.41 413.26 54592.50 88888.00 2021-03-09 17:18:58.000 068 14292.51 413.24 54592.37 88888.00 2021-03-09 17:18:59.000 068 14292.61 413.16 54592.39 88888.00 2021-03-09 17:19:00.000 068 14292.68 413.04 54592.43 88888.00 2021-03-09 17:19:01.000 068 14292.76 412.84 54592.21 88888.00 2021-03-09 17:19:02.000 068 14292.86 412.52 54592.15 88888.00 2021-03-09 17:19:03.000 068 14292.95 412.15 54592.05 88888.00 2021-03-09 17:19:04.000 068 14292.90 411.99 54592.14 88888.00 2021-03-09 17:19:05.000 068 14293.23 412.19 54592.20 88888.00 2021-03-09 17:19:06.000 068 14293.49 411.97 54592.09 88888.00 2021-03-09 17:19:07.000 068 14293.68 411.65 54592.13 88888.00 2021-03-09 17:19:08.000 068 14293.88 411.56 54592.00 88888.00 2021-03-09 17:19:09.000 068 14294.12 411.78 54591.97 88888.00 2021-03-09 17:19:10.000 068 14294.19 411.48 54592.03 88888.00 2021-03-09 17:19:11.000 068 14294.34 411.46 54591.75 88888.00 2021-03-09 17:19:12.000 068 14294.48 411.06 54592.02 88888.00 2021-03-09 17:19:13.000 068 14296.94 413.39 54589.55 88888.00 2021-03-09 17:19:14.000 068 14294.78 410.97 54592.00 88888.00 2021-03-09 17:19:15.000 068 14294.96 410.94 54592.06 88888.00 2021-03-09 17:19:16.000 068 14294.97 411.32 54591.93 88888.00 2021-03-09 17:19:17.000 068 14294.85 411.00 54592.06 88888.00 2021-03-09 17:19:18.000 068 14295.32 411.22 54591.79 88888.00 2021-03-09 17:19:19.000 068 14297.48 413.44 54589.62 88888.00 2021-03-09 17:19:20.000 068 14295.13 411.19 54592.06 88888.00 2021-03-09 17:19:21.000 068 14295.11 411.48 54592.00 88888.00 2021-03-09 17:19:22.000 068 14295.03 411.13 54591.98 88888.00 2021-03-09 17:19:23.000 068 14295.06 411.28 54592.18 88888.00 2021-03-09 17:19:24.000 068 14295.23 411.46 54592.22 88888.00 2021-03-09 17:19:25.000 068 14294.97 411.65 54592.30 88888.00 2021-03-09 17:19:26.000 068 14295.09 411.69 54592.23 88888.00 2021-03-09 17:19:27.000 068 14294.61 411.71 54592.37 88888.00 2021-03-09 17:19:28.000 068 14294.59 411.95 54592.32 88888.00 2021-03-09 17:19:29.000 068 14294.46 412.28 54592.26 88888.00 2021-03-09 17:19:30.000 068 14294.31 412.29 54592.29 88888.00 2021-03-09 17:19:31.000 068 14294.07 412.79 54592.18 88888.00 2021-03-09 17:19:32.000 068 14293.94 413.14 54592.41 88888.00 2021-03-09 17:19:33.000 068 14293.93 413.21 54592.41 88888.00 2021-03-09 17:19:34.000 068 14293.93 413.37 54592.44 88888.00 2021-03-09 17:19:35.000 068 14293.60 413.44 54592.57 88888.00 2021-03-09 17:19:36.000 068 14293.56 413.63 54592.52 88888.00 2021-03-09 17:19:37.000 068 14293.48 413.77 54592.66 88888.00 2021-03-09 17:19:38.000 068 14293.32 413.97 54592.67 88888.00 2021-03-09 17:19:39.000 068 14293.42 414.10 54592.65 88888.00 2021-03-09 17:19:40.000 068 14295.64 416.53 54590.19 88888.00 2021-03-09 17:19:41.000 068 14293.31 414.58 54592.61 88888.00 2021-03-09 17:19:42.000 068 14293.29 414.20 54592.51 88888.00 2021-03-09 17:19:43.000 068 14293.31 414.24 54592.50 88888.00 2021-03-09 17:19:44.000 068 14293.35 414.74 54592.27 88888.00 2021-03-09 17:19:45.000 068 14293.35 414.29 54592.63 88888.00 2021-03-09 17:19:46.000 068 14295.89 416.74 54590.11 88888.00 2021-03-09 17:19:47.000 068 14293.70 414.17 54592.50 88888.00 2021-03-09 17:19:48.000 068 14293.75 414.12 54592.61 88888.00 2021-03-09 17:19:49.000 068 14294.99 414.14 54590.21 88888.00 2021-03-09 17:19:50.000 068 14294.25 416.46 54592.46 88888.00 2021-03-09 17:19:51.000 068 14294.26 413.74 54592.48 88888.00 2021-03-09 17:19:52.000 068 14294.29 413.80 54592.55 88888.00 2021-03-09 17:19:53.000 068 14294.69 413.92 54592.20 88888.00 2021-03-09 17:19:54.000 068 14295.34 413.63 54592.46 88888.00 2021-03-09 17:19:55.000 068 14294.84 413.44 54592.46 88888.00 2021-03-09 17:19:56.000 068 14295.15 413.75 54592.37 88888.00 2021-03-09 17:19:57.000 068 14295.31 413.09 54592.60 88888.00 2021-03-09 17:19:58.000 068 14295.33 413.04 54592.44 88888.00 2021-03-09 17:19:59.000 068 14296.07 413.02 54592.47 88888.00 2021-03-09 17:20:00.000 068 14295.61 412.83 54592.56 88888.00 2021-03-09 17:20:01.000 068 14297.45 412.89 54592.27 88888.00 2021-03-09 17:20:02.000 068 14295.74 412.79 54592.65 88888.00 2021-03-09 17:20:03.000 068 14296.13 412.72 54592.60 88888.00 2021-03-09 17:20:04.000 068 14296.11 413.05 54592.45 88888.00 2021-03-09 17:20:05.000 068 14296.20 413.05 54592.51 88888.00 2021-03-09 17:20:06.000 068 14296.35 412.75 54592.52 88888.00 2021-03-09 17:20:07.000 068 14298.41 415.12 54590.31 88888.00 2021-03-09 17:20:08.000 068 14296.08 412.71 54592.75 88888.00 2021-03-09 17:20:09.000 068 14296.08 412.84 54592.69 88888.00 2021-03-09 17:20:10.000 068 14298.28 415.21 54590.33 88888.00 2021-03-09 17:20:11.000 068 14295.70 412.82 54592.88 88888.00 2021-03-09 17:20:12.000 068 14295.52 412.88 54592.88 88888.00 2021-03-09 17:20:13.000 068 14295.34 413.02 54592.88 88888.00 2021-03-09 17:20:14.000 068 14295.23 413.42 54592.89 88888.00 2021-03-09 17:20:15.000 068 14294.89 413.68 54592.93 88888.00 2021-03-09 17:20:16.000 068 14297.13 415.93 54590.71 88888.00 2021-03-09 17:20:17.000 068 14294.32 413.78 54593.18 88888.00 2021-03-09 17:20:18.000 068 14294.06 413.86 54593.13 88888.00 2021-03-09 17:20:19.000 068 14293.94 414.03 54593.15 88888.00 2021-03-09 17:20:20.000 068 14293.76 414.36 54593.03 88888.00 2021-03-09 17:20:21.000 068 14293.39 414.59 54592.98 88888.00 2021-03-09 17:20:22.000 068 14293.03 414.11 54593.20 88888.00 2021-03-09 17:20:23.000 068 14294.46 414.35 54589.70 88888.00 2021-03-09 17:20:24.000 068 14295.02 416.82 54590.77 88888.00 2021-03-09 17:20:25.000 068 14292.42 414.57 54593.14 88888.00 2021-03-09 17:20:26.000 068 14292.32 414.71 54593.12 88888.00 2021-03-09 17:20:27.000 068 14292.08 414.32 54593.05 88888.00 2021-03-09 17:20:28.000 068 14292.10 414.16 54592.89 88888.00 2021-03-09 17:20:29.000 068 14292.06 414.14 54592.98 88888.00 2021-03-09 17:20:30.000 068 14294.36 416.60 54590.52 88888.00 2021-03-09 17:20:31.000 068 14292.20 414.39 54592.81 88888.00 2021-03-09 17:20:32.000 068 14291.93 414.03 54592.89 88888.00 2021-03-09 17:20:33.000 068 14292.33 413.83 54592.64 88888.00 2021-03-09 17:20:34.000 068 14292.80 413.44 54592.69 88888.00 2021-03-09 17:20:35.000 068 14292.45 413.28 54590.54 88888.00 2021-03-09 17:20:36.000 068 14293.59 415.35 54592.69 88888.00 2021-03-09 17:20:37.000 068 14292.86 413.08 54592.79 88888.00 2021-03-09 17:20:38.000 068 14292.95 412.96 54592.62 88888.00 2021-03-09 17:20:39.000 068 14293.75 412.72 54592.57 88888.00 2021-03-09 17:20:40.000 068 14293.65 412.76 54591.87 88888.00 2021-03-09 17:20:41.000 068 14296.03 415.14 54590.17 88888.00 2021-03-09 17:20:42.000 068 14293.78 412.68 54592.46 88888.00 2021-03-09 17:20:43.000 068 14294.07 412.89 54592.49 88888.00 2021-03-09 17:20:44.000 068 14294.12 412.54 54592.37 88888.00 2021-03-09 17:20:45.000 068 14294.41 412.65 54592.44 88888.00 2021-03-09 17:20:46.000 068 14294.63 412.92 54592.44 88888.00 2021-03-09 17:20:47.000 068 14294.70 412.76 54592.39 88888.00 2021-03-09 17:20:48.000 068 14294.93 412.67 54592.48 88888.00 2021-03-09 17:20:49.000 068 14294.89 412.94 54592.10 88888.00 2021-03-09 17:20:50.000 068 14295.11 413.10 54592.38 88888.00 2021-03-09 17:20:51.000 068 14295.32 413.25 54592.41 88888.00 2021-03-09 17:20:52.000 068 14295.22 413.32 54592.61 88888.00 2021-03-09 17:20:53.000 068 14295.63 413.68 54592.61 88888.00 2021-03-09 17:20:54.000 068 14295.35 413.50 54592.55 88888.00 2021-03-09 17:20:55.000 068 14295.51 413.58 54592.37 88888.00 2021-03-09 17:20:56.000 068 14297.92 416.20 54590.15 88888.00 2021-03-09 17:20:57.000 068 14295.47 413.88 54592.55 88888.00 2021-03-09 17:20:58.000 068 14295.47 414.04 54592.60 88888.00 2021-03-09 17:20:59.000 068 14295.39 414.11 54592.56 88888.00 2021-03-09 17:21:00.000 068 14295.58 414.41 54592.55 88888.00 2021-03-09 17:21:01.000 068 14295.29 414.42 54592.65 88888.00 2021-03-09 17:21:02.000 068 14297.70 416.90 54590.30 88888.00 2021-03-09 17:21:03.000 068 14295.14 414.93 54592.85 88888.00 2021-03-09 17:21:04.000 068 14295.16 414.72 54592.79 88888.00 2021-03-09 17:21:05.000 068 14295.01 414.75 54592.91 88888.00 2021-03-09 17:21:06.000 068 14294.88 414.68 54592.88 88888.00 2021-03-09 17:21:07.000 068 14294.74 415.16 54593.02 88888.00 2021-03-09 17:21:08.000 068 14294.51 414.88 54593.06 88888.00 2021-03-09 17:21:09.000 068 14294.73 415.17 54592.97 88888.00 2021-03-09 17:21:10.000 068 14294.44 415.47 54592.82 88888.00 2021-03-09 17:21:11.000 068 14294.13 415.08 54593.02 88888.00 2021-03-09 17:21:12.000 068 14293.83 415.40 54593.07 88888.00 2021-03-09 17:21:13.000 068 14294.01 415.51 54593.17 88888.00 2021-03-09 17:21:14.000 068 14293.52 415.57 54593.28 88888.00 2021-03-09 17:21:15.000 068 14293.74 415.77 54593.07 88888.00 2021-03-09 17:21:16.000 068 14293.38 415.57 54593.19 88888.00 2021-03-09 17:21:17.000 068 14293.25 415.65 54593.15 88888.00 2021-03-09 17:21:18.000 068 14293.00 415.27 54593.18 88888.00 2021-03-09 17:21:19.000 068 14292.91 415.58 54593.19 88888.00 2021-03-09 17:21:20.000 068 14292.90 415.19 54593.13 88888.00 2021-03-09 17:21:21.000 068 14292.99 415.45 54593.09 88888.00 2021-03-09 17:21:22.000 068 14292.95 415.47 54593.14 88888.00 2021-03-09 17:21:23.000 068 14295.54 418.71 54590.80 88888.00 2021-03-09 17:21:24.000 068 14293.03 416.21 54593.21 88888.00 2021-03-09 17:21:25.000 068 14293.23 414.91 54592.81 88888.00 2021-03-09 17:21:26.000 068 14293.05 414.83 54592.78 88888.00 2021-03-09 17:21:27.000 068 14293.31 414.70 54593.12 88888.00 2021-03-09 17:21:28.000 068 14293.45 414.39 54592.93 88888.00 2021-03-09 17:21:29.000 068 14296.00 416.60 54590.57 88888.00 2021-03-09 17:21:30.000 068 14293.77 414.08 54592.82 88888.00 2021-03-09 17:21:31.000 068 14294.49 414.04 54592.88 88888.00 2021-03-09 17:21:32.000 068 14294.41 413.90 54592.94 88888.00 2021-03-09 17:21:33.000 068 14294.48 413.59 54592.94 88888.00 2021-03-09 17:21:34.000 068 14294.43 413.45 54592.88 88888.00 2021-03-09 17:21:35.000 068 14294.66 413.33 54592.86 88888.00 2021-03-09 17:21:36.000 068 14294.69 413.37 54592.86 88888.00 2021-03-09 17:21:37.000 068 14294.92 413.28 54592.72 88888.00 2021-03-09 17:21:38.000 068 14295.01 413.36 54592.86 88888.00 2021-03-09 17:21:39.000 068 14294.93 412.90 54592.83 88888.00 2021-03-09 17:21:40.000 068 14295.03 413.25 54592.83 88888.00 2021-03-09 17:21:41.000 068 14295.16 413.20 54592.80 88888.00 2021-03-09 17:21:42.000 068 14295.07 413.21 54592.79 88888.00 2021-03-09 17:21:43.000 068 14295.02 413.19 54592.76 88888.00 2021-03-09 17:21:44.000 068 14295.01 413.16 54592.92 88888.00 2021-03-09 17:21:45.000 068 14294.89 413.34 54592.89 88888.00 2021-03-09 17:21:46.000 068 14295.08 413.61 54592.81 88888.00 2021-03-09 17:21:47.000 068 14294.75 413.46 54593.01 88888.00 2021-03-09 17:21:48.000 068 14294.50 413.62 54593.00 88888.00 2021-03-09 17:21:49.000 068 14294.42 413.61 54593.09 88888.00 2021-03-09 17:21:50.000 068 14294.25 413.89 54593.14 88888.00 2021-03-09 17:21:51.000 068 14294.04 414.12 54592.95 88888.00 2021-03-09 17:21:52.000 068 14293.91 414.24 54593.06 88888.00 2021-03-09 17:21:53.000 068 14293.58 414.15 54592.89 88888.00 2021-03-09 17:21:54.000 068 14295.70 416.91 54590.81 88888.00 2021-03-09 17:21:55.000 068 14293.41 414.58 54593.00 88888.00 2021-03-09 17:21:56.000 068 14293.18 414.48 54593.14 88888.00 2021-03-09 17:21:57.000 068 14292.97 414.85 54593.10 88888.00 2021-03-09 17:21:58.000 068 14292.97 415.36 54593.04 88888.00 2021-03-09 17:21:59.000 068 14292.79 415.07 54593.15 88888.00 2021-03-09 17:22:00.000 068 14295.11 417.68 54590.71 88888.00 2021-03-09 17:22:01.000 068 14292.84 415.21 54592.82 88888.00 2021-03-09 17:22:02.000 068 14292.74 415.51 54593.14 88888.00 2021-03-09 17:22:03.000 068 14292.51 415.52 54593.32 88888.00 2021-03-09 17:22:04.000 068 14292.68 415.41 54593.16 88888.00 2021-03-09 17:22:05.000 068 14292.82 415.54 54593.02 88888.00 2021-03-09 17:22:06.000 068 14292.79 415.69 54593.09 88888.00 2021-03-09 17:22:07.000 068 14292.88 415.90 54593.13 88888.00 2021-03-09 17:22:08.000 068 14293.06 416.09 54592.92 88888.00 2021-03-09 17:22:09.000 068 14292.72 415.89 54593.12 88888.00 2021-03-09 17:22:10.000 068 14292.76 415.88 54593.07 88888.00 2021-03-09 17:22:11.000 068 14292.87 415.76 54593.07 88888.00 2021-03-09 17:22:12.000 068 14293.12 416.27 54592.82 88888.00 2021-03-09 17:22:13.000 068 14293.10 416.20 54592.91 88888.00 2021-03-09 17:22:14.000 068 14293.11 416.34 54593.05 88888.00 2021-03-09 17:22:15.000 068 14293.21 416.60 54592.96 88888.00 2021-03-09 17:22:16.000 068 14293.40 416.50 54592.91 88888.00 2021-03-09 17:22:17.000 068 14293.29 416.48 54592.99 88888.00 2021-03-09 17:22:18.000 068 14293.36 416.50 54592.98 88888.00 2021-03-09 17:22:19.000 068 14293.52 416.58 54592.96 88888.00 2021-03-09 17:22:20.000 068 14296.95 418.23 54589.96 88888.00 2021-03-09 17:22:21.000 068 14296.33 418.88 54592.86 88888.00 2021-03-09 17:22:22.000 068 14293.61 416.53 54592.92 88888.00 2021-03-09 17:22:23.000 068 14293.69 416.49 54592.75 88888.00 2021-03-09 17:22:24.000 068 14293.76 416.53 54592.79 88888.00 2021-03-09 17:22:25.000 068 14293.83 416.43 54592.94 88888.00 2021-03-09 17:22:26.000 068 14296.14 418.74 54590.58 88888.00 2021-03-09 17:22:27.000 068 14294.02 416.37 54592.72 88888.00 2021-03-09 17:22:28.000 068 14294.25 416.60 54592.93 88888.00 2021-03-09 17:22:29.000 068 14294.38 416.34 54592.99 88888.00 2021-03-09 17:22:30.000 068 14294.18 416.02 54592.96 88888.00 2021-03-09 17:22:31.000 068 14294.36 415.93 54593.06 88888.00 2021-03-09 17:22:32.000 068 14294.38 415.82 54592.98 88888.00 2021-03-09 17:22:33.000 068 14294.69 416.07 54592.99 88888.00 2021-03-09 17:22:34.000 068 14294.63 415.76 54592.98 88888.00 2021-03-09 17:22:35.000 068 14294.69 415.69 54593.06 88888.00 2021-03-09 17:22:36.000 068 14294.76 415.47 54593.07 88888.00 2021-03-09 17:22:37.000 068 14294.84 415.55 54593.13 88888.00 2021-03-09 17:22:38.000 068 14294.98 415.88 54593.15 88888.00 2021-03-09 17:22:39.000 068 14294.96 415.09 54593.24 88888.00 2021-03-09 17:22:40.000 068 14295.04 415.40 54593.20 88888.00 2021-03-09 17:22:41.000 068 14295.45 415.10 54593.12 88888.00 2021-03-09 17:22:42.000 068 14295.68 415.18 54593.31 88888.00 2021-03-09 17:22:43.000 068 14295.55 415.34 54593.27 88888.00 2021-03-09 17:22:44.000 068 14295.54 414.60 54593.40 88888.00 2021-03-09 17:22:45.000 068 14295.70 414.41 54593.30 88888.00 2021-03-09 17:22:46.000 068 14295.99 414.37 54593.38 88888.00 2021-03-09 17:22:47.000 068 14295.88 414.42 54593.19 88888.00 2021-03-09 17:22:48.000 068 14296.01 414.61 54593.25 88888.00 2021-03-09 17:22:49.000 068 14295.98 414.06 54593.46 88888.00 2021-03-09 17:22:50.000 068 14296.08 413.93 54593.44 88888.00 2021-03-09 17:22:51.000 068 14298.47 416.24 54591.17 88888.00 2021-03-09 17:22:52.000 068 14296.07 413.66 54593.19 88888.00 2021-03-09 17:22:53.000 068 14296.25 414.17 54593.44 88888.00 2021-03-09 17:22:54.000 068 14296.17 413.43 54593.56 88888.00 2021-03-09 17:22:55.000 068 14296.20 413.63 54593.57 88888.00 2021-03-09 17:22:56.000 068 14296.14 413.45 54593.61 88888.00 2021-03-09 17:22:57.000 068 14298.32 415.86 54591.31 88888.00 2021-03-09 17:22:58.000 068 14296.17 413.63 54593.64 88888.00 2021-03-09 17:22:59.000 068 14296.12 413.67 54593.67 88888.00 2021-03-09 17:23:00.000 068 14296.03 413.63 54593.70 88888.00 2021-03-09 17:23:01.000 068 14295.83 413.86 54593.82 88888.00 2021-03-09 17:23:02.000 068 14296.01 414.23 54593.65 88888.00 2021-03-09 17:23:03.000 068 14295.65 414.42 54593.57 88888.00 2021-03-09 17:23:04.000 068 14295.44 414.58 54593.75 88888.00 2021-03-09 17:23:05.000 068 14295.37 414.83 54593.66 88888.00 2021-03-09 17:23:06.000 068 14295.17 415.05 54593.67 88888.00 2021-03-09 17:23:07.000 068 14295.29 415.19 54593.66 88888.00 2021-03-09 17:23:08.000 068 14295.02 415.44 54593.68 88888.00 2021-03-09 17:23:09.000 068 14294.82 415.52 54593.58 88888.00 2021-03-09 17:23:10.000 068 14294.68 415.95 54593.87 88888.00 2021-03-09 17:23:11.000 068 14294.64 415.84 54593.70 88888.00 2021-03-09 17:23:12.000 068 14294.53 416.13 54593.57 88888.00 2021-03-09 17:23:13.000 068 14294.45 416.39 54593.42 88888.00 2021-03-09 17:23:14.000 068 14294.28 416.53 54590.11 88888.00 2021-03-09 17:23:15.000 068 14296.52 418.91 54591.18 88888.00 2021-03-09 17:23:16.000 068 14294.09 416.46 54593.47 88888.00 2021-03-09 17:23:17.000 068 14294.09 416.82 54593.52 88888.00 2021-03-09 17:23:18.000 068 14294.16 417.09 54593.51 88888.00 2021-03-09 17:23:19.000 068 14294.09 416.62 54593.32 88888.00 2021-03-09 17:23:20.000 068 14294.08 416.98 54593.38 88888.00 2021-03-09 17:23:21.000 068 14296.50 419.01 54591.10 88888.00 2021-03-09 17:23:22.000 068 14294.06 416.73 54593.28 88888.00 2021-03-09 17:23:23.000 068 14294.41 416.58 54593.32 88888.00 2021-03-09 17:23:24.000 068 14294.32 416.52 54593.34 88888.00 2021-03-09 17:23:25.000 068 14294.51 416.50 54593.32 88888.00 2021-03-09 17:23:26.000 068 14294.51 416.46 54593.42 88888.00 2021-03-09 17:23:27.000 068 14294.17 416.48 54591.01 88888.00 2021-03-09 17:23:28.000 068 14296.62 418.78 54590.86 88888.00 2021-03-09 17:23:29.000 068 14294.18 416.29 54593.29 88888.00 2021-03-09 17:23:30.000 068 14294.28 416.33 54592.95 88888.00 2021-03-09 17:23:31.000 068 14294.36 416.17 54593.23 88888.00 2021-03-09 17:23:32.000 068 14294.33 416.48 54593.22 88888.00 2021-03-09 17:23:33.000 068 14294.73 415.96 54593.25 88888.00 2021-03-09 17:23:34.000 068 14294.20 416.09 54593.14 88888.00 2021-03-09 17:23:35.000 068 14294.22 416.49 54593.31 88888.00 2021-03-09 17:23:36.000 068 14294.00 416.44 54593.07 88888.00 2021-03-09 17:23:37.000 068 14293.77 416.32 54593.17 88888.00 2021-03-09 17:23:38.000 068 14294.43 416.57 54593.02 88888.00 2021-03-09 17:23:39.000 068 14293.81 416.45 54593.23 88888.00 2021-03-09 17:23:40.000 068 14293.81 416.61 54593.30 88888.00 2021-03-09 17:23:41.000 068 14293.64 416.48 54593.28 88888.00 2021-03-09 17:23:42.000 068 14293.68 416.59 54593.19 88888.00 2021-03-09 17:23:43.000 068 14293.73 416.85 54593.10 88888.00 2021-03-09 17:23:44.000 068 14293.57 416.79 54593.19 88888.00 2021-03-09 17:23:45.000 068 14293.53 416.61 54593.12 88888.00 2021-03-09 17:23:46.000 068 14293.51 416.44 54593.13 88888.00 2021-03-09 17:23:47.000 068 14293.68 416.58 54593.12 88888.00 2021-03-09 17:23:48.000 068 14295.99 418.89 54590.72 88888.00 2021-03-09 17:23:49.000 068 14293.73 416.10 54593.15 88888.00 2021-03-09 17:23:50.000 068 14293.77 416.00 54593.15 88888.00 2021-03-09 17:23:51.000 068 14293.76 415.76 54593.15 88888.00 2021-03-09 17:23:52.000 068 14293.96 415.69 54593.10 88888.00 2021-03-09 17:23:53.000 068 14294.45 415.38 54593.15 88888.00 2021-03-09 17:23:54.000 068 14296.92 417.65 54590.74 88888.00 2021-03-09 17:23:55.000 068 14294.74 414.70 54593.14 88888.00 2021-03-09 17:23:56.000 068 14294.76 414.56 54593.17 88888.00 2021-03-09 17:23:57.000 068 14294.95 414.42 54593.02 88888.00 2021-03-09 17:23:58.000 068 14297.74 415.54 54590.70 88888.00 2021-03-09 17:23:59.000 068 14295.40 414.06 54593.01 88888.00 2021-03-09 17:24:00.000 068 14295.93 413.66 54593.08 88888.00 2021-03-09 17:24:01.000 068 14295.58 413.38 54592.85 88888.00 2021-03-09 17:24:02.000 068 14295.96 413.13 54593.09 88888.00 2021-03-09 17:24:03.000 068 14295.94 412.85 54593.05 88888.00 2021-03-09 17:24:04.000 068 14296.27 412.55 54593.04 88888.00 2021-03-09 17:24:05.000 068 14298.88 414.91 54590.81 88888.00 2021-03-09 17:24:06.000 068 14296.34 412.09 54593.17 88888.00 2021-03-09 17:24:07.000 068 14296.43 412.13 54593.17 88888.00 2021-03-09 17:24:08.000 068 14296.50 411.93 54593.15 88888.00 2021-03-09 17:24:09.000 068 14296.48 411.60 54593.33 88888.00 2021-03-09 17:24:10.000 068 14296.58 411.46 54593.32 88888.00 2021-03-09 17:24:11.000 068 14298.84 413.57 54591.01 88888.00 2021-03-09 17:24:12.000 068 14296.92 411.33 54593.44 88888.00 2021-03-09 17:24:13.000 068 14296.67 411.22 54593.26 88888.00 2021-03-09 17:24:14.000 068 14296.66 411.01 54593.53 88888.00 2021-03-09 17:24:15.000 068 14296.71 410.91 54593.57 88888.00 2021-03-09 17:24:16.000 068 14296.61 410.82 54593.61 88888.00 2021-03-09 17:24:17.000 068 14296.73 410.75 54593.41 88888.00 2021-03-09 17:24:18.000 068 14297.16 410.75 54593.40 88888.00 2021-03-09 17:24:19.000 068 14296.50 410.94 54593.51 88888.00 2021-03-09 17:24:20.000 068 14296.93 410.85 54593.34 88888.00 2021-03-09 17:24:21.000 068 14296.55 410.94 54593.57 88888.00 2021-03-09 17:24:22.000 068 14296.52 410.87 54593.59 88888.00 2021-03-09 17:24:23.000 068 14296.45 411.03 54593.58 88888.00 2021-03-09 17:24:24.000 068 14296.56 411.00 54593.67 88888.00 2021-03-09 17:24:25.000 068 14296.32 411.19 54593.63 88888.00 2021-03-09 17:24:26.000 068 14296.30 411.36 54593.66 88888.00 2021-03-09 17:24:27.000 068 14296.21 411.33 54593.73 88888.00 2021-03-09 17:24:28.000 068 14296.55 411.54 54593.65 88888.00 2021-03-09 17:24:29.000 068 14295.87 411.52 54593.82 88888.00 2021-03-09 17:24:30.000 068 14295.98 411.71 54593.75 88888.00 2021-03-09 17:24:31.000 068 14295.57 412.08 54593.50 88888.00 2021-03-09 17:24:32.000 068 14295.49 412.20 54593.51 88888.00 2021-03-09 17:24:33.000 068 14295.26 412.22 54593.82 88888.00 2021-03-09 17:24:34.000 068 14295.14 412.62 54593.52 88888.00 2021-03-09 17:24:35.000 068 14295.07 412.84 54593.32 88888.00 2021-03-09 17:24:36.000 068 14297.13 415.41 54592.51 88888.00 2021-03-09 17:24:37.000 068 14294.83 412.93 54593.93 88888.00 2021-03-09 17:24:38.000 068 14294.50 413.23 54593.74 88888.00 2021-03-09 17:24:39.000 068 14294.21 413.38 54593.92 88888.00 2021-03-09 17:24:40.000 068 14293.99 413.84 54593.82 88888.00 2021-03-09 17:24:41.000 068 14296.17 416.17 54591.57 88888.00 2021-03-09 17:24:42.000 068 14293.92 413.82 54593.67 88888.00 2021-03-09 17:24:43.000 068 14293.50 413.97 54593.62 88888.00 2021-03-09 17:24:44.000 068 14293.29 414.27 54593.88 88888.00 2021-03-09 17:24:45.000 068 14293.12 414.26 54593.88 88888.00 2021-03-09 17:24:46.000 068 14293.07 414.28 54593.90 88888.00 2021-03-09 17:24:47.000 068 14293.06 414.22 54593.78 88888.00 2021-03-09 17:24:48.000 068 14293.06 414.13 54593.73 88888.00 2021-03-09 17:24:49.000 068 14292.92 414.14 54593.85 88888.00 2021-03-09 17:24:50.000 068 14292.74 413.88 54593.86 88888.00 2021-03-09 17:24:51.000 068 14292.85 413.92 54593.87 88888.00 2021-03-09 17:24:52.000 068 14293.00 413.69 54593.80 88888.00 2021-03-09 17:24:53.000 068 14293.06 413.41 54593.80 88888.00 2021-03-09 17:24:54.000 068 14293.16 413.16 54593.76 88888.00 2021-03-09 17:24:55.000 068 14295.47 416.25 54591.36 88888.00 2021-03-09 17:24:56.000 068 14293.32 412.69 54593.87 88888.00 2021-03-09 17:24:57.000 068 14293.76 412.50 54593.87 88888.00 2021-03-09 17:24:58.000 068 14293.57 412.22 54593.79 88888.00 2021-03-09 17:24:59.000 068 14294.06 412.00 54593.88 88888.00 2021-03-09 17:25:00.000 068 14294.30 411.74 54593.63 88888.00 2021-03-09 17:25:01.000 068 14296.19 413.90 54588.85 88888.00 2021-03-09 17:25:02.000 068 14294.04 411.06 54593.70 88888.00 2021-03-09 17:25:03.000 068 14294.13 411.07 54593.70 88888.00 2021-03-09 17:25:04.000 068 14294.06 411.02 54593.86 88888.00 2021-03-09 17:25:05.000 068 14294.49 410.60 54593.67 88888.00 2021-03-09 17:25:06.000 068 14293.77 410.46 54593.96 88888.00 2021-03-09 17:25:07.000 068 14296.25 412.57 54591.62 88888.00 2021-03-09 17:25:08.000 068 14293.98 410.10 54593.98 88888.00 2021-03-09 17:25:09.000 068 14293.81 410.24 54594.02 88888.00 2021-03-09 17:25:10.000 068 14293.84 409.86 54594.19 88888.00 2021-03-09 17:25:11.000 068 14293.11 409.73 54594.12 88888.00 2021-03-09 17:25:12.000 068 14293.31 409.62 54593.88 88888.00 2021-03-09 17:25:13.000 068 14292.71 409.35 54593.97 88888.00 2021-03-09 17:25:14.000 068 14292.54 409.29 54594.01 88888.00 2021-03-09 17:25:15.000 068 14292.78 409.29 54593.95 88888.00 2021-03-09 17:25:16.000 068 14292.10 409.02 54594.12 88888.00 2021-03-09 17:25:17.000 068 14291.86 408.82 54593.79 88888.00 2021-03-09 17:25:18.000 068 14291.62 408.80 54593.65 88888.00 2021-03-09 17:25:19.000 068 14291.31 409.01 54593.78 88888.00 2021-03-09 17:25:20.000 068 14291.11 408.91 54593.92 88888.00 2021-03-09 17:25:21.000 068 14290.92 408.70 54594.01 88888.00 2021-03-09 17:25:22.000 068 14290.79 408.73 54593.95 88888.00 2021-03-09 17:25:23.000 068 14290.47 408.68 54593.92 88888.00 2021-03-09 17:25:24.000 068 14290.33 408.99 54593.59 88888.00 2021-03-09 17:25:25.000 068 14290.28 409.12 54593.56 88888.00 2021-03-09 17:25:26.000 068 14292.47 411.40 54591.37 88888.00 2021-03-09 17:25:27.000 068 14289.99 409.51 54593.57 88888.00 2021-03-09 17:25:28.000 068 14289.88 409.38 54593.48 88888.00 2021-03-09 17:25:29.000 068 14289.85 409.61 54593.50 88888.00 2021-03-09 17:25:30.000 068 14289.99 409.90 54593.44 88888.00 2021-03-09 17:25:31.000 068 14289.89 409.99 54593.45 88888.00 2021-03-09 17:25:32.000 068 14292.36 412.73 54591.20 88888.00 2021-03-09 17:25:33.000 068 14289.72 410.59 54593.35 88888.00 2021-03-09 17:25:34.000 068 14289.67 411.09 54593.18 88888.00 2021-03-09 17:25:35.000 068 14289.75 411.49 54593.26 88888.00 2021-03-09 17:25:36.000 068 14291.93 413.83 54590.94 88888.00 2021-03-09 17:25:37.000 068 14289.62 411.52 54593.28 88888.00 2021-03-09 17:25:38.000 068 14289.58 411.98 54593.32 88888.00 2021-03-09 17:25:39.000 068 14289.69 412.19 54593.31 88888.00 2021-03-09 17:25:40.000 068 14289.60 412.35 54593.18 88888.00 2021-03-09 17:25:41.000 068 14289.58 412.58 54593.14 88888.00 2021-03-09 17:25:42.000 068 14291.97 415.35 54591.58 88888.00 2021-03-09 17:25:43.000 068 14289.58 413.55 54593.08 88888.00 2021-03-09 17:25:44.000 068 14289.64 413.44 54593.06 88888.00 2021-03-09 17:25:45.000 068 14289.51 413.70 54593.07 88888.00 2021-03-09 17:25:46.000 068 14291.94 415.83 54590.76 88888.00 2021-03-09 17:25:47.000 068 14289.75 413.60 54593.11 88888.00 2021-03-09 17:25:48.000 068 14289.69 413.64 54593.13 88888.00 2021-03-09 17:25:49.000 068 14289.66 413.69 54593.08 88888.00 2021-03-09 17:25:50.000 068 14289.66 413.63 54593.04 88888.00 2021-03-09 17:25:51.000 068 14289.58 413.84 54593.18 88888.00 2021-03-09 17:25:52.000 068 14292.06 416.25 54590.67 88888.00 2021-03-09 17:25:53.000 068 14289.69 413.95 54592.98 88888.00 2021-03-09 17:25:54.000 068 14289.79 414.04 54592.96 88888.00 2021-03-09 17:25:55.000 068 14289.95 413.82 54592.93 88888.00 2021-03-09 17:25:56.000 068 14289.81 414.29 54593.02 88888.00 2021-03-09 17:25:57.000 068 14289.99 414.01 54592.88 88888.00 2021-03-09 17:25:58.000 068 14290.05 414.17 54592.97 88888.00 2021-03-09 17:25:59.000 068 14290.10 414.15 54592.59 88888.00 2021-03-09 17:26:00.000 068 14290.23 414.23 54593.07 88888.00 2021-03-09 17:26:01.000 068 14290.42 414.08 54593.07 88888.00 2021-03-09 17:26:02.000 068 14290.38 413.98 54593.01 88888.00 2021-03-09 17:26:03.000 068 14290.39 413.80 54593.08 88888.00 2021-03-09 17:26:04.000 068 14290.43 414.20 54592.88 88888.00 2021-03-09 17:26:05.000 068 14290.67 413.94 54592.65 88888.00 2021-03-09 17:26:06.000 068 14290.55 413.76 54592.88 88888.00 2021-03-09 17:26:07.000 068 14290.47 414.12 54593.09 88888.00 2021-03-09 17:26:08.000 068 14290.60 413.81 54593.01 88888.00 2021-03-09 17:26:09.000 068 14290.57 414.07 54593.10 88888.00 2021-03-09 17:26:10.000 068 14290.74 413.97 54593.12 88888.00 2021-03-09 17:26:11.000 068 14290.82 413.75 54593.17 88888.00 2021-03-09 17:26:12.000 068 14291.00 414.13 54593.19 88888.00 2021-03-09 17:26:13.000 068 14290.70 413.67 54593.19 88888.00 2021-03-09 17:26:14.000 068 14291.07 413.93 54593.08 88888.00 2021-03-09 17:26:15.000 068 14290.99 413.72 54592.76 88888.00 2021-03-09 17:26:16.000 068 14290.99 413.76 54593.17 88888.00 2021-03-09 17:26:17.000 068 14293.39 415.83 54590.81 88888.00 2021-03-09 17:26:18.000 068 14290.97 413.35 54593.39 88888.00 2021-03-09 17:26:19.000 068 14291.11 413.43 54593.13 88888.00 2021-03-09 17:26:20.000 068 14291.28 413.33 54593.23 88888.00 2021-03-09 17:26:21.000 068 14291.59 413.31 54592.87 88888.00 2021-03-09 17:26:22.000 068 14291.59 413.31 54592.94 88888.00 2021-03-09 17:26:23.000 068 14293.94 415.46 54590.59 88888.00 2021-03-09 17:26:24.000 068 14291.67 413.38 54592.90 88888.00 2021-03-09 17:26:25.000 068 14291.89 413.01 54592.72 88888.00 2021-03-09 17:26:26.000 068 14291.85 412.66 54593.02 88888.00 2021-03-09 17:26:27.000 068 14292.02 413.13 54592.63 88888.00 2021-03-09 17:26:28.000 068 14292.03 412.60 54592.75 88888.00 2021-03-09 17:26:29.000 068 14292.37 412.99 54592.75 88888.00 2021-03-09 17:26:30.000 068 14292.44 412.39 54592.62 88888.00 2021-03-09 17:26:31.000 068 14292.45 412.37 54592.68 88888.00 2021-03-09 17:26:32.000 068 14292.74 412.50 54592.78 88888.00 2021-03-09 17:26:33.000 068 14292.85 412.56 54592.70 88888.00 2021-03-09 17:26:34.000 068 14293.14 412.42 54592.56 88888.00 2021-03-09 17:26:35.000 068 14295.75 416.01 54590.25 88888.00 2021-03-09 17:26:36.000 068 14293.48 413.82 54592.56 88888.00 2021-03-09 17:26:37.000 068 14293.66 412.37 54592.64 88888.00 2021-03-09 17:26:38.000 068 14293.88 412.66 54592.61 88888.00 2021-03-09 17:26:39.000 068 14294.01 412.93 54592.46 88888.00 2021-03-09 17:26:40.000 068 14294.13 412.69 54592.39 88888.00 2021-03-09 17:26:41.000 068 14296.54 414.94 54589.90 88888.00 2021-03-09 17:26:42.000 068 14294.32 412.76 54592.54 88888.00 2021-03-09 17:26:43.000 068 14294.38 412.91 54592.50 88888.00 2021-03-09 17:26:44.000 068 14294.28 412.99 54592.48 88888.00 2021-03-09 17:26:45.000 068 14294.32 412.87 54592.52 88888.00 2021-03-09 17:26:46.000 068 14294.32 413.23 54592.41 88888.00 2021-03-09 17:26:47.000 068 14294.44 413.10 54592.30 88888.00 2021-03-09 17:26:48.000 068 14294.21 413.48 54592.53 88888.00 2021-03-09 17:26:49.000 068 14294.13 412.79 54592.37 88888.00 2021-03-09 17:26:50.000 068 14294.15 412.95 54592.46 88888.00 2021-03-09 17:26:51.000 068 14294.06 412.87 54592.17 88888.00 2021-03-09 17:26:52.000 068 14294.06 413.09 54592.44 88888.00 2021-03-09 17:26:53.000 068 14294.05 412.67 54591.45 88888.00 2021-03-09 17:26:54.000 068 14296.33 415.39 54591.23 88888.00 2021-03-09 17:26:55.000 068 14293.86 412.63 54592.61 88888.00 2021-03-09 17:26:56.000 068 14293.86 412.85 54592.32 88888.00 2021-03-09 17:26:57.000 068 14293.87 412.77 54592.35 88888.00 2021-03-09 17:26:58.000 068 14293.73 412.56 54592.37 88888.00 2021-03-09 17:26:59.000 068 14294.01 413.04 54592.60 88888.00 2021-03-09 17:27:00.000 068 14293.78 412.86 54592.25 88888.00 2021-03-09 17:27:01.000 068 14294.05 412.81 54592.38 88888.00 2021-03-09 17:27:02.000 068 14293.88 413.02 54592.50 88888.00 2021-03-09 17:27:03.000 068 14293.93 413.32 54592.37 88888.00 2021-03-09 17:27:04.000 068 14293.97 413.70 54592.48 88888.00 2021-03-09 17:27:05.000 068 14293.84 413.59 54592.44 88888.00 2021-03-09 17:27:06.000 068 14293.80 414.08 54592.53 88888.00 2021-03-09 17:27:07.000 068 14293.77 414.45 54592.48 88888.00 2021-03-09 17:27:08.000 068 14293.75 414.12 54592.61 88888.00 2021-03-09 17:27:09.000 068 14296.14 416.82 54590.21 88888.00 2021-03-09 17:27:10.000 068 14293.85 414.63 54592.50 88888.00 2021-03-09 17:27:11.000 068 14293.69 414.96 54592.61 88888.00 2021-03-09 17:27:12.000 068 14294.20 415.08 54592.42 88888.00 2021-03-09 17:27:13.000 068 14293.90 414.98 54592.60 88888.00 2021-03-09 17:27:14.000 068 14293.81 415.22 54592.70 88888.00 2021-03-09 17:27:15.000 068 14296.27 417.55 54590.26 88888.00 2021-03-09 17:27:16.000 068 14294.07 415.36 54592.66 88888.00 2021-03-09 17:27:17.000 068 14294.19 415.80 54592.63 88888.00 2021-03-09 17:27:18.000 068 14294.36 415.27 54592.60 88888.00 2021-03-09 17:27:19.000 068 14294.58 415.33 54592.44 88888.00 2021-03-09 17:27:20.000 068 14294.94 415.38 54592.70 88888.00 2021-03-09 17:27:21.000 068 14295.01 415.62 54592.69 88888.00 2021-03-09 17:27:22.000 068 14295.13 415.31 54592.53 88888.00 2021-03-09 17:27:23.000 068 14295.39 415.18 54592.69 88888.00 2021-03-09 17:27:24.000 068 14295.51 415.33 54592.70 88888.00 2021-03-09 17:27:25.000 068 14295.79 415.02 54592.19 88888.00 2021-03-09 17:27:26.000 068 14295.99 415.16 54592.74 88888.00 2021-03-09 17:27:27.000 068 14296.23 415.39 54592.63 88888.00 2021-03-09 17:27:28.000 068 14296.50 414.90 54592.78 88888.00 2021-03-09 17:27:29.000 068 14296.74 414.65 54592.88 88888.00 2021-03-09 17:27:30.000 068 14296.98 414.55 54592.81 88888.00 2021-03-09 17:27:31.000 068 14296.96 414.33 54592.97 88888.00 2021-03-09 17:27:32.000 068 14297.34 414.71 54589.86 88888.00 2021-03-09 17:27:33.000 068 14299.88 416.53 54591.68 88888.00 2021-03-09 17:27:34.000 068 14297.68 414.42 54592.93 88888.00 2021-03-09 17:27:35.000 068 14297.81 413.82 54593.04 88888.00 2021-03-09 17:27:36.000 068 14298.12 414.05 54593.05 88888.00 2021-03-09 17:27:37.000 068 14298.44 413.75 54593.13 88888.00 2021-03-09 17:27:38.000 068 14300.61 416.01 54590.79 88888.00 2021-03-09 17:27:39.000 068 14298.62 413.81 54593.17 88888.00 2021-03-09 17:27:40.000 068 14298.57 413.30 54593.18 88888.00 2021-03-09 17:27:41.000 068 14298.66 413.27 54593.19 88888.00 2021-03-09 17:27:42.000 068 14298.73 413.17 54593.30 88888.00 2021-03-09 17:27:43.000 068 14298.72 413.14 54593.29 88888.00 2021-03-09 17:27:44.000 068 14298.66 413.32 54593.32 88888.00 2021-03-09 17:27:45.000 068 14298.66 412.86 54593.55 88888.00 2021-03-09 17:27:46.000 068 14298.68 413.00 54593.63 88888.00 2021-03-09 17:27:47.000 068 14298.68 412.73 54593.52 88888.00 2021-03-09 17:27:48.000 068 14298.53 412.63 54593.69 88888.00 2021-03-09 17:27:49.000 068 14298.44 412.80 54593.69 88888.00 2021-03-09 17:27:50.000 068 14298.36 412.64 54593.83 88888.00 2021-03-09 17:27:51.000 068 14298.31 413.16 54593.73 88888.00 2021-03-09 17:27:52.000 068 14298.16 412.67 54593.77 88888.00 2021-03-09 17:27:53.000 068 14297.97 412.75 54593.73 88888.00 2021-03-09 17:27:54.000 068 14297.79 412.68 54594.01 88888.00 2021-03-09 17:27:55.000 068 14297.64 412.45 54594.07 88888.00 2021-03-09 17:27:56.000 068 14297.62 412.60 54593.76 88888.00 2021-03-09 17:27:57.000 068 14297.47 412.54 54593.92 88888.00 2021-03-09 17:27:58.000 068 14297.15 412.13 54594.09 88888.00 2021-03-09 17:27:59.000 068 14297.25 412.56 54594.05 88888.00 2021-03-09 17:28:00.000 068 14296.73 412.23 54594.28 88888.00 2021-03-09 17:28:01.000 068 14296.58 412.07 54593.91 88888.00 2021-03-09 17:28:02.000 068 14296.70 412.12 54594.21 88888.00 2021-03-09 17:28:03.000 068 14298.33 413.22 54591.89 88888.00 2021-03-09 17:28:04.000 068 14296.09 412.07 54594.25 88888.00 2021-03-09 17:28:05.000 068 14295.77 411.81 54594.39 88888.00 2021-03-09 17:28:06.000 068 14295.29 411.83 54594.28 88888.00 2021-03-09 17:28:07.000 068 14295.07 411.72 54594.47 88888.00 2021-03-09 17:28:08.000 068 14294.94 411.97 54594.37 88888.00 2021-03-09 17:28:09.000 068 14296.88 414.09 54591.94 88888.00 2021-03-09 17:28:10.000 068 14294.26 411.89 54594.37 88888.00 2021-03-09 17:28:11.000 068 14294.26 411.80 54594.44 88888.00 2021-03-09 17:28:12.000 068 14293.79 412.09 54594.34 88888.00 2021-03-09 17:28:13.000 068 14293.50 412.25 54594.39 88888.00 2021-03-09 17:28:14.000 068 14293.18 412.37 54594.40 88888.00 2021-03-09 17:28:15.000 068 14292.91 412.88 54594.39 88888.00 2021-03-09 17:28:16.000 068 14292.75 412.69 54594.09 88888.00 2021-03-09 17:28:17.000 068 14294.90 415.36 54592.00 88888.00 2021-03-09 17:28:18.000 068 14292.33 413.44 54594.26 88888.00 2021-03-09 17:28:19.000 068 14292.24 413.47 54594.12 88888.00 2021-03-09 17:28:20.000 068 14291.95 413.60 54594.26 88888.00 2021-03-09 17:28:21.000 068 14291.92 414.09 54594.17 88888.00 2021-03-09 17:28:22.000 068 14291.92 414.15 54594.07 88888.00 2021-03-09 17:28:23.000 068 14294.19 416.60 54591.81 88888.00 2021-03-09 17:28:24.000 068 14292.07 414.38 54594.10 88888.00 2021-03-09 17:28:25.000 068 14291.65 414.14 54594.10 88888.00 2021-03-09 17:28:26.000 068 14291.67 414.27 54594.17 88888.00 2021-03-09 17:28:27.000 068 14291.74 414.32 54594.10 88888.00 2021-03-09 17:28:28.000 068 14291.61 414.26 54594.14 88888.00 2021-03-09 17:28:29.000 068 14291.74 414.45 54593.97 88888.00 2021-03-09 17:28:30.000 068 14291.61 413.87 54594.03 88888.00 2021-03-09 17:28:31.000 068 14291.85 414.13 54593.83 88888.00 2021-03-09 17:28:32.000 068 14291.93 413.88 54593.89 88888.00 2021-03-09 17:28:33.000 068 14291.97 413.58 54593.89 88888.00 2021-03-09 17:28:34.000 068 14292.19 413.76 54593.76 88888.00 2021-03-09 17:28:35.000 068 14292.23 413.07 54593.97 88888.00 2021-03-09 17:28:36.000 068 14292.37 412.92 54593.88 88888.00 2021-03-09 17:28:37.000 068 14292.58 412.70 54593.72 88888.00 2021-03-09 17:28:38.000 068 14292.62 412.58 54593.87 88888.00 2021-03-09 17:28:39.000 068 14293.10 412.27 54593.90 88888.00 2021-03-09 17:28:40.000 068 14292.78 412.07 54593.99 88888.00 2021-03-09 17:28:41.000 068 14293.25 412.00 54593.82 88888.00 2021-03-09 17:28:42.000 068 14293.15 411.93 54593.82 88888.00 2021-03-09 17:28:43.000 068 14293.50 411.59 54593.77 88888.00 2021-03-09 17:28:44.000 068 14293.16 411.65 54593.82 88888.00 2021-03-09 17:28:45.000 068 14293.25 411.66 54594.01 88888.00 2021-03-09 17:28:46.000 068 14293.35 411.57 54593.88 88888.00 2021-03-09 17:28:47.000 068 14293.82 411.65 54591.67 88888.00 2021-03-09 17:28:48.000 068 14295.56 414.07 54593.95 88888.00 2021-03-09 17:28:49.000 068 14293.26 411.87 54593.93 88888.00 2021-03-09 17:28:50.000 068 14293.01 411.90 54594.12 88888.00 2021-03-09 17:28:51.000 068 14293.00 411.84 54594.11 88888.00 2021-03-09 17:28:52.000 068 14292.82 411.93 54594.13 88888.00 2021-03-09 17:28:53.000 068 14294.82 414.60 54591.84 88888.00 2021-03-09 17:28:54.000 068 14292.43 411.84 54594.06 88888.00 2021-03-09 17:28:55.000 068 14292.11 412.44 54594.23 88888.00 2021-03-09 17:28:56.000 068 14291.86 412.53 54594.12 88888.00 2021-03-09 17:28:57.000 068 14291.73 412.50 54594.23 88888.00 2021-03-09 17:28:58.000 068 14291.49 412.95 54594.24 88888.00 2021-03-09 17:28:59.000 068 14291.20 412.93 54594.20 88888.00 2021-03-09 17:29:00.000 068 14290.86 412.80 54594.27 88888.00 2021-03-09 17:29:01.000 068 14290.51 412.93 54594.17 88888.00 2021-03-09 17:29:02.000 068 14290.21 412.89 54594.15 88888.00 2021-03-09 17:29:03.000 068 14290.02 413.00 54594.19 88888.00 2021-03-09 17:29:04.000 068 14289.80 413.17 54594.20 88888.00 2021-03-09 17:29:05.000 068 14289.48 413.06 54594.25 88888.00 2021-03-09 17:29:06.000 068 14289.46 413.16 54594.19 88888.00 2021-03-09 17:29:07.000 068 14289.16 412.70 54594.10 88888.00 2021-03-09 17:29:08.000 068 14289.45 412.79 54594.17 88888.00 2021-03-09 17:29:09.000 068 14289.13 412.58 54594.18 88888.00 2021-03-09 17:29:10.000 068 14289.22 412.48 54594.03 88888.00 2021-03-09 17:29:11.000 068 14288.96 412.17 54593.92 88888.00 2021-03-09 17:29:12.000 068 14288.83 411.87 54594.01 88888.00 2021-03-09 17:29:13.000 068 14288.96 411.93 54593.84 88888.00 2021-03-09 17:29:14.000 068 14289.01 411.80 54593.97 88888.00 2021-03-09 17:29:15.000 068 14289.08 411.69 54593.74 88888.00 2021-03-09 17:29:16.000 068 14289.16 411.81 54590.30 88888.00 2021-03-09 17:29:17.000 068 14291.53 413.79 54591.28 88888.00 2021-03-09 17:29:18.000 068 14289.47 411.68 54593.54 88888.00 2021-03-09 17:29:19.000 068 14289.41 411.53 54593.53 88888.00 2021-03-09 17:29:20.000 068 14289.41 411.46 54593.47 88888.00 2021-03-09 17:29:21.000 068 14289.85 411.53 54593.53 88888.00 2021-03-09 17:29:22.000 068 14289.53 411.68 54593.49 88888.00 2021-03-09 17:29:23.000 068 14292.24 414.07 54590.99 88888.00 2021-03-09 17:29:24.000 068 14289.93 411.80 54593.29 88888.00 2021-03-09 17:29:25.000 068 14289.97 411.86 54593.15 88888.00 2021-03-09 17:29:26.000 068 14289.78 411.97 54593.32 88888.00 2021-03-09 17:29:27.000 068 14289.81 412.34 54593.33 88888.00 2021-03-09 17:29:28.000 068 14290.13 412.52 54593.07 88888.00 2021-03-09 17:29:29.000 068 14289.88 412.97 54593.32 88888.00 2021-03-09 17:29:30.000 068 14289.87 413.04 54593.27 88888.00 2021-03-09 17:29:31.000 068 14289.79 413.05 54593.26 88888.00 2021-03-09 17:29:32.000 068 14289.78 413.30 54593.25 88888.00 2021-03-09 17:29:33.000 068 14289.87 413.33 54593.17 88888.00 2021-03-09 17:29:34.000 068 14289.77 413.53 54593.38 88888.00 2021-03-09 17:29:35.000 068 14289.75 413.51 54593.22 88888.00 2021-03-09 17:29:36.000 068 14289.65 413.70 54593.13 88888.00 2021-03-09 17:29:37.000 068 14289.88 413.72 54593.07 88888.00 2021-03-09 17:29:38.000 068 14289.98 413.77 54593.10 88888.00 2021-03-09 17:29:39.000 068 14289.94 413.76 54593.27 88888.00 2021-03-09 17:29:40.000 068 14290.04 413.90 54593.21 88888.00 2021-03-09 17:29:41.000 068 14289.96 414.30 54593.18 88888.00 2021-03-09 17:29:42.000 068 14289.98 413.98 54593.27 88888.00 2021-03-09 17:29:43.000 068 14290.06 413.96 54593.11 88888.00 2021-03-09 17:29:44.000 068 14289.89 413.88 54593.07 88888.00 2021-03-09 17:29:45.000 068 14289.85 414.23 54593.01 88888.00 2021-03-09 17:29:46.000 068 14289.92 414.41 54593.19 88888.00 2021-03-09 17:29:47.000 068 14292.20 416.83 54590.84 88888.00 2021-03-09 17:29:48.000 068 14289.73 414.77 54593.13 88888.00 2021-03-09 17:29:49.000 068 14289.63 415.05 54593.04 88888.00 2021-03-09 17:29:50.000 068 14289.65 414.64 54593.03 88888.00 2021-03-09 17:29:51.000 068 14289.62 414.93 54593.10 88888.00 2021-03-09 17:29:52.000 068 14289.34 414.58 54593.05 88888.00 2021-03-09 17:29:53.000 068 14291.56 416.93 54590.57 88888.00 2021-03-09 17:29:54.000 068 14289.85 414.70 54592.70 88888.00 2021-03-09 17:29:55.000 068 14289.35 414.63 54593.00 88888.00 2021-03-09 17:29:56.000 068 14289.43 414.92 54592.99 88888.00 2021-03-09 17:29:57.000 068 14289.05 414.34 54593.05 88888.00 2021-03-09 17:29:58.000 068 14289.20 414.64 54592.62 88888.00 2021-03-09 17:29:59.000 068 14289.09 414.30 54592.80 88888.00 2021-03-09 17:30:00.000 068 14289.13 414.27 54592.72 88888.00 2021-03-09 17:30:01.000 068 14289.14 414.12 54591.87 88888.00 2021-03-09 17:30:02.000 068 14289.13 413.64 54592.74 88888.00 2021-03-09 17:30:03.000 068 14289.50 413.69 54592.58 88888.00 2021-03-09 17:30:04.000 068 14289.49 413.63 54592.60 88888.00 2021-03-09 17:30:05.000 068 14289.57 413.70 54592.62 88888.00 2021-03-09 17:30:06.000 068 14289.89 413.33 54592.51 88888.00 2021-03-09 17:30:07.000 068 14291.93 415.55 54590.11 88888.00 2021-03-09 17:30:08.000 068 14289.85 413.15 54592.44 88888.00 2021-03-09 17:30:09.000 068 14290.46 413.49 54592.30 88888.00 2021-03-09 17:30:10.000 068 14290.23 413.17 54592.26 88888.00 2021-03-09 17:30:11.000 068 14290.44 412.88 54592.32 88888.00 2021-03-09 17:30:12.000 068 14290.60 413.09 54592.42 88888.00 2021-03-09 17:30:13.000 068 14290.93 413.11 54592.13 88888.00 2021-03-09 17:30:14.000 068 14293.37 415.46 54589.80 88888.00 2021-03-09 17:30:15.000 068 14291.17 413.19 54592.10 88888.00 2021-03-09 17:30:16.000 068 14291.46 413.19 54592.13 88888.00 2021-03-09 17:30:17.000 068 14291.66 412.99 54592.12 88888.00 2021-03-09 17:30:18.000 068 14292.01 413.11 54592.21 88888.00 2021-03-09 17:30:19.000 068 14292.39 413.59 54592.35 88888.00 2021-03-09 17:30:20.000 068 14294.63 415.34 54589.98 88888.00 2021-03-09 17:30:21.000 068 14292.59 412.91 54592.37 88888.00 2021-03-09 17:30:22.000 068 14292.74 412.81 54592.27 88888.00 2021-03-09 17:30:23.000 068 14292.93 412.89 54589.96 88888.00 2021-03-09 17:30:24.000 068 14294.96 415.27 54592.23 88888.00 2021-03-09 17:30:25.000 068 14293.27 412.77 54592.30 88888.00 2021-03-09 17:30:26.000 068 14293.43 412.73 54592.25 88888.00 2021-03-09 17:30:27.000 068 14293.51 412.50 54592.34 88888.00 2021-03-09 17:30:28.000 068 14293.69 412.45 54592.33 88888.00 2021-03-09 17:30:29.000 068 14293.75 411.99 54592.41 88888.00 2021-03-09 17:30:30.000 068 14294.04 412.13 54592.55 88888.00 2021-03-09 17:30:31.000 068 14293.89 412.50 54592.49 88888.00 2021-03-09 17:30:32.000 068 14293.91 412.24 54592.48 88888.00 2021-03-09 17:30:33.000 068 14293.94 411.93 54592.62 88888.00 2021-03-09 17:30:34.000 068 14296.43 414.31 54590.23 88888.00 2021-03-09 17:30:35.000 068 14293.97 411.93 54592.76 88888.00 2021-03-09 17:30:36.000 068 14294.10 412.07 54592.61 88888.00 2021-03-09 17:30:37.000 068 14293.92 411.81 54592.86 88888.00 2021-03-09 17:30:38.000 068 14293.88 411.92 54592.80 88888.00 2021-03-09 17:30:39.000 068 14293.92 411.41 54592.85 88888.00 2021-03-09 17:30:40.000 068 14296.08 413.68 54590.58 88888.00 2021-03-09 17:30:41.000 068 14293.69 411.25 54592.79 88888.00 2021-03-09 17:30:42.000 068 14293.55 411.10 54592.94 88888.00 2021-03-09 17:30:43.000 068 14293.47 411.09 54592.94 88888.00 2021-03-09 17:30:44.000 068 14295.84 413.30 54590.62 88888.00 2021-03-09 17:30:45.000 068 14293.56 411.14 54592.96 88888.00 2021-03-09 17:30:46.000 068 14293.47 411.26 54593.03 88888.00 2021-03-09 17:30:47.000 068 14293.32 410.68 54592.94 88888.00 2021-03-09 17:30:48.000 068 14293.55 410.83 54593.01 88888.00 2021-03-09 17:30:49.000 068 14293.75 410.71 54592.94 88888.00 2021-03-09 17:30:50.000 068 14295.51 412.94 54590.65 88888.00 2021-03-09 17:30:51.000 068 14293.06 411.19 54592.97 88888.00 2021-03-09 17:30:52.000 068 14292.94 410.80 54593.20 88888.00 2021-03-09 17:30:53.000 068 14292.77 410.98 54592.98 88888.00 2021-03-09 17:30:54.000 068 14293.02 411.04 54592.65 88888.00 2021-03-09 17:30:55.000 068 14292.70 411.59 54592.76 88888.00 2021-03-09 17:30:56.000 068 14292.58 411.69 54592.94 88888.00 2021-03-09 17:30:57.000 068 14292.71 412.00 54592.95 88888.00 2021-03-09 17:30:58.000 068 14292.65 412.18 54592.53 88888.00 2021-03-09 17:30:59.000 068 14292.70 412.42 54592.89 88888.00 2021-03-09 17:31:00.000 068 14292.71 412.62 54592.80 88888.00 2021-03-09 17:31:01.000 068 14292.70 413.06 54592.75 88888.00 2021-03-09 17:31:02.000 068 14292.75 413.07 54592.77 88888.00 2021-03-09 17:31:03.000 068 14292.80 413.28 54592.82 88888.00 2021-03-09 17:31:04.000 068 14292.96 413.48 54592.56 88888.00 2021-03-09 17:31:05.000 068 14293.09 413.85 54592.61 88888.00 2021-03-09 17:31:06.000 068 14293.17 413.79 54592.69 88888.00 2021-03-09 17:31:07.000 068 14293.14 413.70 54592.44 88888.00 2021-03-09 17:31:08.000 068 14293.26 413.99 54592.87 88888.00 2021-03-09 17:31:09.000 068 14293.37 413.71 54592.59 88888.00 2021-03-09 17:31:10.000 068 14293.56 413.91 54592.65 88888.00 2021-03-09 17:31:11.000 068 14293.45 413.70 54592.53 88888.00 2021-03-09 17:31:12.000 068 14293.42 413.61 54592.69 88888.00 2021-03-09 17:31:13.000 068 14295.78 415.94 54590.17 88888.00 2021-03-09 17:31:14.000 068 14293.62 413.29 54592.50 88888.00 2021-03-09 17:31:15.000 068 14294.07 413.25 54592.64 88888.00 2021-03-09 17:31:16.000 068 14293.97 412.85 54592.58 88888.00 2021-03-09 17:31:17.000 068 14293.98 413.00 54592.74 88888.00 2021-03-09 17:31:18.000 068 14294.06 412.60 54592.77 88888.00 2021-03-09 17:31:19.000 068 14296.47 414.89 54590.27 88888.00 2021-03-09 17:31:20.000 068 14294.41 412.63 54592.74 88888.00 2021-03-09 17:31:21.000 068 14294.39 412.43 54592.64 88888.00 2021-03-09 17:31:22.000 068 14294.32 412.37 54592.69 88888.00 2021-03-09 17:31:23.000 068 14294.46 412.22 54592.69 88888.00 2021-03-09 17:31:24.000 068 14294.48 412.07 54592.80 88888.00 2021-03-09 17:31:25.000 068 14294.78 412.05 54592.90 88888.00 2021-03-09 17:31:26.000 068 14294.81 412.33 54592.86 88888.00 2021-03-09 17:31:27.000 068 14294.52 412.46 54592.85 88888.00 2021-03-09 17:31:28.000 068 14294.60 412.25 54592.88 88888.00 2021-03-09 17:31:29.000 068 14294.43 412.43 54592.94 88888.00 2021-03-09 17:31:30.000 068 14294.44 412.82 54593.13 88888.00 2021-03-09 17:31:31.000 068 14294.51 412.92 54593.00 88888.00 2021-03-09 17:31:32.000 068 14294.30 413.11 54593.19 88888.00 2021-03-09 17:31:33.000 068 14294.17 413.22 54593.15 88888.00 2021-03-09 17:31:34.000 068 14293.91 413.42 54593.07 88888.00 2021-03-09 17:31:35.000 068 14293.82 413.88 54593.19 88888.00 2021-03-09 17:31:36.000 068 14293.90 413.85 54593.24 88888.00 2021-03-09 17:31:37.000 068 14293.72 414.27 54593.20 88888.00 2021-03-09 17:31:38.000 068 14293.95 414.25 54593.14 88888.00 2021-03-09 17:31:39.000 068 14293.55 414.29 54593.19 88888.00 2021-03-09 17:31:40.000 068 14293.59 414.20 54593.21 88888.00 2021-03-09 17:31:41.000 068 14293.71 414.32 54593.21 88888.00 2021-03-09 17:31:42.000 068 14293.36 414.32 54593.24 88888.00 2021-03-09 17:31:43.000 068 14293.30 414.23 54593.31 88888.00 2021-03-09 17:31:44.000 068 14295.53 416.50 54592.10 88888.00 2021-03-09 17:31:45.000 068 14293.04 414.00 54593.46 88888.00 2021-03-09 17:31:46.000 068 14293.14 414.06 54593.32 88888.00 2021-03-09 17:31:47.000 068 14293.18 413.77 54593.29 88888.00 2021-03-09 17:31:48.000 068 14293.00 413.64 54593.29 88888.00 2021-03-09 17:31:49.000 068 14292.93 413.43 54593.41 88888.00 2021-03-09 17:31:50.000 068 14295.29 415.56 54590.77 88888.00 2021-03-09 17:31:51.000 068 14292.82 412.74 54593.32 88888.00 2021-03-09 17:31:52.000 068 14292.87 412.78 54593.30 88888.00 2021-03-09 17:31:53.000 068 14292.85 412.89 54593.20 88888.00 2021-03-09 17:31:54.000 068 14292.83 412.39 54593.24 88888.00 2021-03-09 17:31:55.000 068 14292.95 412.22 54593.16 88888.00 2021-03-09 17:31:56.000 068 14292.88 411.92 54593.13 88888.00 2021-03-09 17:31:57.000 068 14292.94 411.69 54593.25 88888.00 2021-03-09 17:31:58.000 068 14292.74 411.97 54593.19 88888.00 2021-03-09 17:31:59.000 068 14293.17 411.55 54593.26 88888.00 2021-03-09 17:32:00.000 068 14293.07 411.59 54593.13 88888.00 2021-03-09 17:32:01.000 068 14293.07 411.66 54593.15 88888.00 2021-03-09 17:32:02.000 068 14293.23 410.93 54593.15 88888.00 2021-03-09 17:32:03.000 068 14295.45 413.32 54590.77 88888.00 2021-03-09 17:32:04.000 068 14293.17 410.80 54593.21 88888.00 2021-03-09 17:32:05.000 068 14293.19 410.56 54593.06 88888.00 2021-03-09 17:32:06.000 068 14293.24 410.60 54593.00 88888.00 2021-03-09 17:32:07.000 068 14293.21 410.90 54593.05 88888.00 2021-03-09 17:32:08.000 068 14293.28 410.61 54593.10 88888.00 2021-03-09 17:32:09.000 068 14295.70 413.03 54590.68 88888.00 2021-03-09 17:32:10.000 068 14293.29 411.03 54593.03 88888.00 2021-03-09 17:32:11.000 068 14293.40 410.79 54593.15 88888.00 2021-03-09 17:32:12.000 068 14293.51 410.93 54593.24 88888.00 2021-03-09 17:32:13.000 068 14293.29 410.96 54592.96 88888.00 2021-03-09 17:32:14.000 068 14293.04 411.10 54593.26 88888.00 2021-03-09 17:32:15.000 068 14293.07 411.19 54593.19 88888.00 2021-03-09 17:32:16.000 068 14292.74 411.49 54593.17 88888.00 2021-03-09 17:32:17.000 068 14293.00 411.78 54593.21 88888.00 2021-03-09 17:32:18.000 068 14292.63 411.86 54593.27 88888.00 2021-03-09 17:32:19.000 068 14292.37 412.35 54593.46 88888.00 2021-03-09 17:32:20.000 068 14292.31 412.25 54593.30 88888.00 2021-03-09 17:32:21.000 068 14292.18 412.41 54593.26 88888.00 2021-03-09 17:32:22.000 068 14292.03 412.57 54593.35 88888.00 2021-03-09 17:32:23.000 068 14292.16 412.69 54593.33 88888.00 2021-03-09 17:32:24.000 068 14291.73 412.86 54593.25 88888.00 2021-03-09 17:32:25.000 068 14291.44 412.87 54593.31 88888.00 2021-03-09 17:32:26.000 068 14291.30 413.16 54593.31 88888.00 2021-03-09 17:32:27.000 068 14291.10 413.07 54593.48 88888.00 2021-03-09 17:32:28.000 068 14291.12 412.97 54593.38 88888.00 2021-03-09 17:32:29.000 068 14290.94 412.78 54593.42 88888.00 2021-03-09 17:32:30.000 068 14290.93 412.95 54593.10 88888.00 2021-03-09 17:32:31.000 068 14290.63 412.54 54593.37 88888.00 2021-03-09 17:32:32.000 068 14290.60 412.46 54593.37 88888.00 2021-03-09 17:32:33.000 068 14290.51 412.37 54592.22 88888.00 2021-03-09 17:32:34.000 068 14292.72 414.64 54593.37 88888.00 2021-03-09 17:32:35.000 068 14290.56 412.13 54593.45 88888.00 2021-03-09 17:32:36.000 068 14290.47 412.59 54593.36 88888.00 2021-03-09 17:32:37.000 068 14290.53 412.14 54593.44 88888.00 2021-03-09 17:32:38.000 068 14290.55 411.54 54593.51 88888.00 2021-03-09 17:32:39.000 068 14292.71 414.26 54591.20 88888.00 2021-03-09 17:32:40.000 068 14290.45 411.86 54593.41 88888.00 2021-03-09 17:32:41.000 068 14290.52 411.58 54593.30 88888.00 2021-03-09 17:32:42.000 068 14290.43 411.94 54593.50 88888.00 2021-03-09 17:32:43.000 068 14290.48 412.02 54593.33 88888.00 2021-03-09 17:32:44.000 068 14290.40 412.23 54593.43 88888.00 2021-03-09 17:32:45.000 068 14290.34 412.50 54593.25 88888.00 2021-03-09 17:32:46.000 068 14290.23 412.60 54593.22 88888.00 2021-03-09 17:32:47.000 068 14290.01 412.91 54593.06 88888.00 2021-03-09 17:32:48.000 068 14293.29 414.95 54590.23 88888.00 2021-03-09 17:32:49.000 068 14291.98 415.78 54593.25 88888.00 2021-03-09 17:32:50.000 068 14289.69 413.48 54593.26 88888.00 2021-03-09 17:32:51.000 068 14289.89 413.77 54593.22 88888.00 2021-03-09 17:32:52.000 068 14289.23 414.03 54593.19 88888.00 2021-03-09 17:32:53.000 068 14289.23 414.29 54593.25 88888.00 2021-03-09 17:32:54.000 068 14291.44 416.64 54590.99 88888.00 2021-03-09 17:32:55.000 068 14288.95 414.29 54593.13 88888.00 2021-03-09 17:32:56.000 068 14289.38 414.39 54592.75 88888.00 2021-03-09 17:32:57.000 068 14289.19 414.63 54593.14 88888.00 2021-03-09 17:32:58.000 068 14289.06 414.63 54593.04 88888.00 2021-03-09 17:32:59.000 068 14289.03 414.63 54593.04 88888.00 2021-03-09 17:33:00.000 068 14289.12 414.85 54592.94 88888.00 2021-03-09 17:33:01.000 068 14289.09 414.57 54593.02 88888.00 2021-03-09 17:33:02.000 068 14289.24 414.83 54592.73 88888.00 2021-03-09 17:33:03.000 068 14289.44 414.74 54592.86 88888.00 2021-03-09 17:33:04.000 068 14289.42 414.42 54592.92 88888.00 2021-03-09 17:33:05.000 068 14289.68 414.49 54592.97 88888.00 2021-03-09 17:33:06.000 068 14290.05 414.41 54592.83 88888.00 2021-03-09 17:33:07.000 068 14289.93 414.28 54592.93 88888.00 2021-03-09 17:33:08.000 068 14290.23 414.14 54592.94 88888.00 2021-03-09 17:33:09.000 068 14290.35 414.01 54592.85 88888.00 2021-03-09 17:33:10.000 068 14290.48 413.62 54592.55 88888.00 2021-03-09 17:33:11.000 068 14290.65 413.70 54592.68 88888.00 2021-03-09 17:33:12.000 068 14290.77 413.57 54592.41 88888.00 2021-03-09 17:33:13.000 068 14290.81 413.55 54592.75 88888.00 2021-03-09 17:33:14.000 068 14290.86 413.19 54592.71 88888.00 2021-03-09 17:33:15.000 068 14290.85 413.17 54592.76 88888.00 2021-03-09 17:33:16.000 068 14290.88 412.99 54592.78 88888.00 2021-03-09 17:33:17.000 068 14290.86 412.69 54592.78 88888.00 2021-03-09 17:33:18.000 068 14290.83 412.52 54592.65 88888.00 2021-03-09 17:33:19.000 068 14293.01 415.16 54590.52 88888.00 2021-03-09 17:33:20.000 068 14290.91 412.59 54592.88 88888.00 2021-03-09 17:33:21.000 068 14290.42 412.34 54592.75 88888.00 2021-03-09 17:33:22.000 068 14290.39 412.25 54592.81 88888.00 2021-03-09 17:33:23.000 068 14290.70 412.37 54592.64 88888.00 2021-03-09 17:33:24.000 068 14290.16 411.99 54592.81 88888.00 2021-03-09 17:33:25.000 068 14292.34 414.30 54590.09 88888.00 2021-03-09 17:33:26.000 068 14289.98 411.63 54592.83 88888.00 2021-03-09 17:33:27.000 068 14289.95 411.63 54592.74 88888.00 2021-03-09 17:33:28.000 068 14289.74 411.32 54592.68 88888.00 2021-03-09 17:33:29.000 068 14289.75 411.15 54592.78 88888.00 2021-03-09 17:33:30.000 068 14289.62 410.90 54592.72 88888.00 2021-03-09 17:33:31.000 068 14289.54 410.82 54592.69 88888.00 2021-03-09 17:33:32.000 068 14289.42 410.51 54592.69 88888.00 2021-03-09 17:33:33.000 068 14289.25 410.59 54592.68 88888.00 2021-03-09 17:33:34.000 068 14289.47 410.42 54592.70 88888.00 2021-03-09 17:33:35.000 068 14289.30 410.11 54592.56 88888.00 2021-03-09 17:33:36.000 068 14289.33 410.02 54592.50 88888.00 2021-03-09 17:33:37.000 068 14289.65 409.92 54592.69 88888.00 2021-03-09 17:33:38.000 068 14289.15 409.93 54592.53 88888.00 2021-03-09 17:33:39.000 068 14290.06 409.56 54592.49 88888.00 2021-03-09 17:33:40.000 068 14289.46 409.34 54592.55 88888.00 2021-03-09 17:33:41.000 068 14289.48 409.02 54592.37 88888.00 2021-03-09 17:33:42.000 068 14292.26 411.69 54590.11 88888.00 2021-03-09 17:33:43.000 068 14289.82 408.74 54592.39 88888.00 2021-03-09 17:33:44.000 068 14289.96 408.54 54592.42 88888.00 2021-03-09 17:33:45.000 068 14290.04 408.44 54592.25 88888.00 2021-03-09 17:33:46.000 068 14289.98 407.95 54592.42 88888.00 2021-03-09 17:33:47.000 068 14290.42 407.76 54592.12 88888.00 2021-03-09 17:33:48.000 068 14292.89 409.73 54589.98 88888.00 2021-03-09 17:33:49.000 068 14290.45 407.43 54591.95 88888.00 2021-03-09 17:33:50.000 068 14290.81 406.91 54592.35 88888.00 2021-03-09 17:33:51.000 068 14290.86 406.68 54592.28 88888.00 2021-03-09 17:33:52.000 068 14291.00 406.58 54592.24 88888.00 2021-03-09 17:33:53.000 068 14291.17 406.44 54592.18 88888.00 2021-03-09 17:33:54.000 068 14291.25 406.41 54592.07 88888.00 2021-03-09 17:33:55.000 068 14291.30 406.54 54589.68 88888.00 2021-03-09 17:33:56.000 068 14292.60 408.35 54592.26 88888.00 2021-03-09 17:33:57.000 068 14291.50 406.13 54592.05 88888.00 2021-03-09 17:33:58.000 068 14291.44 405.96 54592.25 88888.00 2021-03-09 17:33:59.000 068 14291.23 406.45 54592.30 88888.00 2021-03-09 17:34:00.000 068 14291.07 406.72 54592.31 88888.00 2021-03-09 17:34:01.000 068 14290.96 406.98 54592.31 88888.00 2021-03-09 17:34:02.000 068 14290.70 407.38 54592.18 88888.00 2021-03-09 17:34:03.000 068 14290.55 407.77 54592.41 88888.00 2021-03-09 17:34:04.000 068 14290.25 408.36 54592.37 88888.00 2021-03-09 17:34:05.000 068 14290.15 408.74 54592.45 88888.00 2021-03-09 17:34:06.000 068 14290.02 408.86 54592.40 88888.00 2021-03-09 17:34:07.000 068 14289.68 409.38 54592.18 88888.00 2021-03-09 17:34:08.000 068 14289.63 409.99 54592.12 88888.00 2021-03-09 17:34:09.000 068 14289.62 410.08 54592.21 88888.00 2021-03-09 17:34:10.000 068 14289.58 410.20 54592.15 88888.00 2021-03-09 17:34:11.000 068 14289.09 410.39 54592.38 88888.00 2021-03-09 17:34:12.000 068 14288.94 410.86 54592.26 88888.00 2021-03-09 17:34:13.000 068 14288.91 411.34 54592.18 88888.00 2021-03-09 17:34:14.000 068 14288.81 411.12 54592.37 88888.00 2021-03-09 17:34:15.000 068 14288.75 411.34 54592.31 88888.00 2021-03-09 17:34:16.000 068 14291.02 413.57 54589.91 88888.00 2021-03-09 17:34:17.000 068 14288.99 411.60 54592.15 88888.00 2021-03-09 17:34:18.000 068 14288.75 411.11 54591.79 88888.00 2021-03-09 17:34:19.000 068 14288.80 411.44 54592.34 88888.00 2021-03-09 17:34:20.000 068 14288.78 411.77 54592.27 88888.00 2021-03-09 17:34:21.000 068 14288.97 411.21 54592.25 88888.00 2021-03-09 17:34:22.000 068 14291.14 413.83 54589.85 88888.00 2021-03-09 17:34:23.000 068 14289.10 411.10 54592.16 88888.00 2021-03-09 17:34:24.000 068 14289.32 411.18 54592.23 88888.00 2021-03-09 17:34:25.000 068 14289.30 411.02 54592.17 88888.00 2021-03-09 17:34:26.000 068 14289.24 411.15 54592.15 88888.00 2021-03-09 17:34:27.000 068 14289.46 410.74 54592.18 88888.00 2021-03-09 17:34:28.000 068 14289.44 410.68 54592.34 88888.00 2021-03-09 17:34:29.000 068 14289.44 410.49 54592.31 88888.00 2021-03-09 17:34:30.000 068 14289.76 410.53 54592.32 88888.00 2021-03-09 17:34:31.000 068 14292.06 412.47 54589.86 88888.00 2021-03-09 17:34:32.000 068 14289.69 409.85 54592.17 88888.00 2021-03-09 17:34:33.000 068 14289.99 409.89 54592.00 88888.00 2021-03-09 17:34:34.000 068 14289.76 409.43 54592.17 88888.00 2021-03-09 17:34:35.000 068 14290.13 409.47 54592.12 88888.00 2021-03-09 17:34:36.000 068 14290.00 409.12 54592.31 88888.00 2021-03-09 17:34:37.000 068 14292.20 411.43 54589.66 88888.00 2021-03-09 17:34:38.000 068 14289.94 408.89 54592.17 88888.00 2021-03-09 17:34:39.000 068 14289.99 408.66 54592.19 88888.00 2021-03-09 17:34:40.000 068 14290.12 408.70 54592.25 88888.00 2021-03-09 17:34:41.000 068 14289.89 407.86 54592.30 88888.00 2021-03-09 17:34:42.000 068 14290.08 407.73 54592.14 88888.00 2021-03-09 17:34:43.000 068 14290.23 407.57 54592.12 88888.00 2021-03-09 17:34:44.000 068 14290.22 407.28 54592.20 88888.00 2021-03-09 17:34:45.000 068 14290.17 407.09 54592.23 88888.00 2021-03-09 17:34:46.000 068 14290.02 406.73 54592.33 88888.00 2021-03-09 17:34:47.000 068 14290.08 406.81 54592.31 88888.00 2021-03-09 17:34:48.000 068 14290.12 406.58 54592.27 88888.00 2021-03-09 17:34:49.000 068 14289.80 406.40 54592.45 88888.00 2021-03-09 17:34:50.000 068 14289.71 406.51 54592.42 88888.00 2021-03-09 17:34:51.000 068 14289.33 406.53 54592.34 88888.00 2021-03-09 17:34:52.000 068 14289.53 406.59 54592.55 88888.00 2021-03-09 17:34:53.000 068 14289.07 406.75 54592.44 88888.00 2021-03-09 17:34:54.000 068 14288.77 406.85 54592.31 88888.00 2021-03-09 17:34:55.000 068 14288.28 406.96 54592.54 88888.00 2021-03-09 17:34:56.000 068 14287.94 407.52 54592.59 88888.00 2021-03-09 17:34:57.000 068 14287.58 407.78 54592.47 88888.00 2021-03-09 17:34:58.000 068 14287.30 407.80 54592.46 88888.00 2021-03-09 17:34:59.000 068 14286.89 408.02 54592.59 88888.00 2021-03-09 17:35:00.000 068 14286.60 408.87 54592.56 88888.00 2021-03-09 17:35:01.000 068 14286.25 408.83 54591.00 88888.00 2021-03-09 17:35:02.000 068 14288.25 411.34 54592.55 88888.00 2021-03-09 17:35:03.000 068 14285.73 408.91 54592.01 88888.00 2021-03-09 17:35:04.000 068 14285.61 409.22 54592.62 88888.00 2021-03-09 17:35:05.000 068 14285.20 409.26 54592.39 88888.00 2021-03-09 17:35:06.000 068 14285.06 409.27 54592.36 88888.00 2021-03-09 17:35:07.000 068 14287.30 411.63 54590.59 88888.00 2021-03-09 17:35:08.000 068 14284.95 409.33 54592.35 88888.00 2021-03-09 17:35:09.000 068 14284.85 409.53 54592.10 88888.00 2021-03-09 17:35:10.000 068 14285.20 409.60 54592.08 88888.00 2021-03-09 17:35:11.000 068 14284.95 409.40 54591.78 88888.00 2021-03-09 17:35:12.000 068 14285.37 409.30 54592.00 88888.00 2021-03-09 17:35:13.000 068 14285.16 409.04 54591.93 88888.00 2021-03-09 17:35:14.000 068 14285.56 409.23 54591.87 88888.00 2021-03-09 17:35:15.000 068 14285.98 408.75 54591.94 88888.00 2021-03-09 17:35:16.000 068 14286.10 408.62 54591.91 88888.00 2021-03-09 17:35:17.000 068 14286.30 408.59 54591.82 88888.00 2021-03-09 17:35:18.000 068 14289.08 410.74 54589.25 88888.00 2021-03-09 17:35:19.000 068 14286.98 408.21 54591.49 88888.00 2021-03-09 17:35:20.000 068 14287.49 408.07 54591.26 88888.00 2021-03-09 17:35:21.000 068 14287.55 407.64 54591.66 88888.00 2021-03-09 17:35:22.000 068 14287.91 407.54 54591.71 88888.00 2021-03-09 17:35:23.000 068 14288.01 407.27 54591.60 88888.00 2021-03-09 17:35:24.000 068 14290.69 409.62 54589.26 88888.00 2021-03-09 17:35:25.000 068 14288.73 407.16 54591.64 88888.00 2021-03-09 17:35:26.000 068 14288.84 406.82 54591.66 88888.00 2021-03-09 17:35:27.000 068 14289.03 407.15 54591.64 88888.00 2021-03-09 17:35:28.000 068 14289.17 406.66 54591.62 88888.00 2021-03-09 17:35:29.000 068 14289.60 406.67 54591.61 88888.00 2021-03-09 17:35:30.000 068 14289.70 406.66 54591.62 88888.00 2021-03-09 17:35:31.000 068 14289.66 406.61 54591.79 88888.00 2021-03-09 17:35:32.000 068 14290.01 406.43 54589.56 88888.00 2021-03-09 17:35:33.000 068 14291.91 408.80 54591.80 88888.00 2021-03-09 17:35:34.000 068 14290.04 406.56 54591.93 88888.00 2021-03-09 17:35:35.000 068 14290.51 406.77 54592.00 88888.00 2021-03-09 17:35:36.000 068 14289.93 406.64 54592.18 88888.00 2021-03-09 17:35:37.000 068 14290.02 406.93 54592.12 88888.00 2021-03-09 17:35:38.000 068 14292.37 409.26 54589.82 88888.00 2021-03-09 17:35:39.000 068 14290.16 407.22 54592.18 88888.00 2021-03-09 17:35:40.000 068 14289.98 407.58 54592.25 88888.00 2021-03-09 17:35:41.000 068 14289.80 407.39 54592.35 88888.00 2021-03-09 17:35:42.000 068 14289.79 407.59 54592.34 88888.00 2021-03-09 17:35:43.000 068 14289.62 407.48 54592.34 88888.00 2021-03-09 17:35:44.000 068 14289.50 407.65 54592.39 88888.00 2021-03-09 17:35:45.000 068 14289.08 407.27 54592.56 88888.00 2021-03-09 17:35:46.000 068 14289.09 407.61 54592.54 88888.00 2021-03-09 17:35:47.000 068 14289.03 407.87 54592.60 88888.00 2021-03-09 17:35:48.000 068 14288.78 407.50 54592.40 88888.00 2021-03-09 17:35:49.000 068 14288.94 407.75 54592.44 88888.00 2021-03-09 17:35:50.000 068 14288.28 407.72 54592.58 88888.00 2021-03-09 17:35:51.000 068 14288.18 407.64 54592.50 88888.00 2021-03-09 17:35:52.000 068 14288.06 407.65 54592.55 88888.00 2021-03-09 17:35:53.000 068 14290.16 409.88 54590.16 88888.00 2021-03-09 17:35:54.000 068 14287.70 407.72 54592.58 88888.00 2021-03-09 17:35:55.000 068 14287.40 407.73 54592.81 88888.00 2021-03-09 17:35:56.000 068 14287.33 407.73 54592.59 88888.00 2021-03-09 17:35:57.000 068 14287.07 407.56 54592.60 88888.00 2021-03-09 17:35:58.000 068 14286.78 407.59 54592.50 88888.00 2021-03-09 17:35:59.000 068 14289.22 409.86 54590.14 88888.00 2021-03-09 17:36:00.000 068 14286.67 407.68 54592.39 88888.00 2021-03-09 17:36:01.000 068 14286.35 407.61 54592.44 88888.00 2021-03-09 17:36:02.000 068 14286.26 407.84 54592.51 88888.00 2021-03-09 17:36:03.000 068 14285.95 407.47 54592.31 88888.00 2021-03-09 17:36:04.000 068 14285.80 407.75 54592.42 88888.00 2021-03-09 17:36:05.000 068 14285.75 407.61 54592.27 88888.00 2021-03-09 17:36:06.000 068 14285.60 407.70 54591.38 88888.00 2021-03-09 17:36:07.000 068 14287.89 410.19 54589.90 88888.00 2021-03-09 17:36:08.000 068 14285.31 407.78 54592.00 88888.00 2021-03-09 17:36:09.000 068 14285.29 408.12 54592.06 88888.00 2021-03-09 17:36:10.000 068 14285.09 408.06 54591.82 88888.00 2021-03-09 17:36:11.000 068 14285.13 408.31 54591.87 88888.00 2021-03-09 17:36:12.000 068 14285.08 408.24 54591.57 88888.00 2021-03-09 17:36:13.000 068 14287.27 410.64 54589.36 88888.00 2021-03-09 17:36:14.000 068 14285.10 408.32 54591.57 88888.00 2021-03-09 17:36:15.000 068 14285.15 408.84 54591.53 88888.00 2021-03-09 17:36:16.000 068 14285.16 408.58 54591.36 88888.00 2021-03-09 17:36:17.000 068 14285.22 408.55 54591.46 88888.00 2021-03-09 17:36:18.000 068 14285.15 408.70 54591.52 88888.00 2021-03-09 17:36:19.000 068 14285.51 408.76 54591.28 88888.00 2021-03-09 17:36:20.000 068 14285.78 408.48 54591.26 88888.00 2021-03-09 17:36:21.000 068 14285.51 408.63 54591.37 88888.00 2021-03-09 17:36:22.000 068 14285.46 408.91 54591.27 88888.00 2021-03-09 17:36:23.000 068 14285.70 409.32 54591.13 88888.00 2021-03-09 17:36:24.000 068 14285.70 409.13 54591.17 88888.00 2021-03-09 17:36:25.000 068 14286.39 409.31 54591.14 88888.00 2021-03-09 17:36:26.000 068 14285.79 409.16 54591.21 88888.00 2021-03-09 17:36:27.000 068 14285.73 409.44 54590.83 88888.00 2021-03-09 17:36:28.000 068 14285.76 409.43 54591.16 88888.00 2021-03-09 17:36:29.000 068 14285.83 409.94 54591.05 88888.00 2021-03-09 17:36:30.000 068 14286.30 409.81 54591.08 88888.00 2021-03-09 17:36:31.000 068 14285.71 410.13 54591.17 88888.00 2021-03-09 17:36:32.000 068 14285.86 410.00 54591.21 88888.00 2021-03-09 17:36:33.000 068 14285.97 410.25 54591.11 88888.00 2021-03-09 17:36:34.000 068 14286.01 410.30 54591.28 88888.00 2021-03-09 17:36:35.000 068 14285.98 410.24 54591.10 88888.00 2021-03-09 17:36:36.000 068 14286.17 410.42 54591.18 88888.00 2021-03-09 17:36:37.000 068 14288.58 411.43 54588.97 88888.00 2021-03-09 17:36:38.000 068 14286.33 411.75 54591.32 88888.00 2021-03-09 17:36:39.000 068 14286.26 410.61 54590.93 88888.00 2021-03-09 17:36:40.000 068 14286.65 410.73 54591.26 88888.00 2021-03-09 17:36:41.000 068 14286.54 410.74 54591.26 88888.00 2021-03-09 17:36:42.000 068 14286.82 410.74 54591.19 88888.00 2021-03-09 17:36:43.000 068 14289.22 413.07 54589.23 88888.00 2021-03-09 17:36:44.000 068 14287.14 411.03 54591.38 88888.00 2021-03-09 17:36:45.000 068 14287.21 410.50 54591.23 88888.00 2021-03-09 17:36:46.000 068 14287.25 410.77 54591.17 88888.00 2021-03-09 17:36:47.000 068 14287.43 410.75 54591.32 88888.00 2021-03-09 17:36:48.000 068 14287.55 410.62 54591.38 88888.00 2021-03-09 17:36:49.000 068 14287.69 410.66 54591.25 88888.00 2021-03-09 17:36:50.000 068 14287.85 410.85 54591.17 88888.00 2021-03-09 17:36:51.000 068 14287.96 410.46 54591.37 88888.00 2021-03-09 17:36:52.000 068 14288.08 410.41 54591.47 88888.00 2021-03-09 17:36:53.000 068 14288.12 410.27 54591.38 88888.00 2021-03-09 17:36:54.000 068 14288.64 410.04 54591.23 88888.00 2021-03-09 17:36:55.000 068 14288.47 410.10 54591.33 88888.00 2021-03-09 17:36:56.000 068 14288.58 409.83 54591.24 88888.00 2021-03-09 17:36:57.000 068 14288.86 410.14 54591.30 88888.00 2021-03-09 17:36:58.000 068 14288.88 409.51 54591.39 88888.00 2021-03-09 17:36:59.000 068 14289.12 409.29 54591.43 88888.00 2021-03-09 17:37:00.000 068 14289.50 409.00 54591.39 88888.00 2021-03-09 17:37:01.000 068 14289.43 408.85 54591.48 88888.00 2021-03-09 17:37:02.000 068 14289.40 408.70 54591.44 88888.00 2021-03-09 17:37:03.000 068 14289.41 408.50 54591.37 88888.00 2021-03-09 17:37:04.000 068 14291.89 410.69 54588.96 88888.00 2021-03-09 17:37:05.000 068 14289.49 408.25 54591.38 88888.00 2021-03-09 17:37:06.000 068 14289.32 407.97 54591.45 88888.00 2021-03-09 17:37:07.000 068 14289.33 408.61 54591.50 88888.00 2021-03-09 17:37:08.000 068 14289.04 408.06 54591.60 88888.00 2021-03-09 17:37:09.000 068 14289.12 408.54 54591.56 88888.00 2021-03-09 17:37:10.000 068 14291.17 410.82 54589.17 88888.00 2021-03-09 17:37:11.000 068 14288.59 408.47 54591.52 88888.00 2021-03-09 17:37:12.000 068 14288.40 409.31 54591.64 88888.00 2021-03-09 17:37:13.000 068 14289.60 409.10 54589.16 88888.00 2021-03-09 17:37:14.000 068 14287.73 411.80 54591.58 88888.00 2021-03-09 17:37:15.000 068 14287.66 409.61 54591.56 88888.00 2021-03-09 17:37:16.000 068 14287.29 409.71 54591.58 88888.00 2021-03-09 17:37:17.000 068 14287.10 410.53 54591.59 88888.00 2021-03-09 17:37:18.000 068 14286.93 410.04 54591.65 88888.00 2021-03-09 17:37:19.000 068 14286.51 410.25 54591.64 88888.00 2021-03-09 17:37:20.000 068 14286.31 410.42 54591.49 88888.00 2021-03-09 17:37:21.000 068 14286.02 410.39 54591.43 88888.00 2021-03-09 17:37:22.000 068 14285.93 410.71 54591.79 88888.00 2021-03-09 17:37:23.000 068 14285.79 410.46 54591.74 88888.00 2021-03-09 17:37:24.000 068 14285.63 410.77 54591.58 88888.00 2021-03-09 17:37:25.000 068 14285.41 410.25 54591.62 88888.00 2021-03-09 17:37:26.000 068 14285.42 410.28 54591.42 88888.00 2021-03-09 17:37:27.000 068 14285.46 410.39 54591.54 88888.00 2021-03-09 17:37:28.000 068 14285.30 410.02 54591.37 88888.00 2021-03-09 17:37:29.000 068 14285.46 409.73 54591.37 88888.00 2021-03-09 17:37:30.000 068 14285.57 409.52 54591.13 88888.00 2021-03-09 17:37:31.000 068 14285.64 409.35 54591.38 88888.00 2021-03-09 17:37:32.000 068 14285.85 409.33 54591.29 88888.00 2021-03-09 17:37:33.000 068 14285.92 408.88 54591.28 88888.00 2021-03-09 17:37:34.000 068 14288.42 410.93 54588.90 88888.00 2021-03-09 17:37:35.000 068 14286.33 408.46 54591.15 88888.00 2021-03-09 17:37:36.000 068 14286.54 408.10 54591.10 88888.00 2021-03-09 17:37:37.000 068 14286.81 407.87 54591.08 88888.00 2021-03-09 17:37:38.000 068 14286.94 407.51 54591.07 88888.00 2021-03-09 17:37:39.000 068 14287.22 407.40 54591.21 88888.00 2021-03-09 17:37:40.000 068 14289.72 409.61 54588.79 88888.00 2021-03-09 17:37:41.000 068 14287.62 407.19 54591.18 88888.00 2021-03-09 17:37:42.000 068 14288.03 407.29 54591.20 88888.00 2021-03-09 17:37:43.000 068 14287.88 406.99 54591.20 88888.00 2021-03-09 17:37:44.000 068 14287.89 407.13 54591.21 88888.00 2021-03-09 17:37:45.000 068 14288.05 407.47 54591.16 88888.00 2021-03-09 17:37:46.000 068 14288.40 407.48 54591.24 88888.00 2021-03-09 17:37:47.000 068 14288.35 407.82 54591.27 88888.00 2021-03-09 17:37:48.000 068 14288.11 407.77 54591.30 88888.00 2021-03-09 17:37:49.000 068 14288.10 407.81 54591.29 88888.00 2021-03-09 17:37:50.000 068 14288.15 408.47 54591.38 88888.00 2021-03-09 17:37:51.000 068 14288.09 408.41 54591.21 88888.00 2021-03-09 17:37:52.000 068 14287.94 409.14 54591.33 88888.00 2021-03-09 17:37:53.000 068 14291.18 408.77 54589.05 88888.00 2021-03-09 17:37:54.000 068 14288.84 411.39 54591.56 88888.00 2021-03-09 17:37:55.000 068 14287.71 409.14 54591.40 88888.00 2021-03-09 17:37:56.000 068 14287.55 409.20 54591.54 88888.00 2021-03-09 17:37:57.000 068 14287.52 409.61 54591.49 88888.00 2021-03-09 17:37:58.000 068 14287.58 409.49 54591.61 88888.00 2021-03-09 17:37:59.000 068 14289.50 412.05 54589.27 88888.00 2021-03-09 17:38:00.000 068 14286.99 409.66 54591.62 88888.00 2021-03-09 17:38:01.000 068 14286.95 410.08 54591.58 88888.00 2021-03-09 17:38:02.000 068 14286.92 409.89 54591.68 88888.00 2021-03-09 17:38:03.000 068 14286.64 409.77 54591.68 88888.00 2021-03-09 17:38:04.000 068 14286.62 409.81 54591.66 88888.00 2021-03-09 17:38:05.000 068 14286.74 409.74 54591.62 88888.00 2021-03-09 17:38:06.000 068 14286.52 410.06 54591.62 88888.00 2021-03-09 17:38:07.000 068 14286.39 410.20 54591.12 88888.00 2021-03-09 17:38:08.000 068 14286.46 409.77 54591.69 88888.00 2021-03-09 17:38:09.000 068 14286.46 409.61 54591.44 88888.00 2021-03-09 17:38:10.000 068 14286.47 409.42 54589.20 88888.00 2021-03-09 17:38:11.000 068 14287.45 411.60 54591.48 88888.00 2021-03-09 17:38:12.000 068 14286.56 409.98 54591.38 88888.00 2021-03-09 17:38:13.000 068 14286.45 409.30 54591.44 88888.00 2021-03-09 17:38:14.000 068 14286.57 409.39 54591.15 88888.00 2021-03-09 17:38:15.000 068 14286.61 409.23 54591.42 88888.00 2021-03-09 17:38:16.000 068 14286.73 409.16 54591.29 88888.00 2021-03-09 17:38:17.000 068 14286.90 409.42 54591.24 88888.00 2021-03-09 17:38:18.000 068 14286.80 409.57 54591.23 88888.00 2021-03-09 17:38:19.000 068 14287.09 409.76 54591.33 88888.00 2021-03-09 17:38:20.000 068 14287.11 409.40 54591.39 88888.00 2021-03-09 17:38:21.000 068 14287.37 409.73 54591.27 88888.00 2021-03-09 17:38:22.000 068 14287.71 409.80 54591.16 88888.00 2021-03-09 17:38:23.000 068 14287.70 409.76 54591.28 88888.00 2021-03-09 17:38:24.000 068 14287.80 409.79 54591.22 88888.00 2021-03-09 17:38:25.000 068 14287.84 409.82 54591.30 88888.00 2021-03-09 17:38:26.000 068 14290.50 412.69 54588.78 88888.00 2021-03-09 17:38:27.000 068 14288.37 410.23 54591.21 88888.00 2021-03-09 17:38:28.000 068 14288.59 410.24 54591.12 88888.00 2021-03-09 17:38:29.000 068 14288.83 409.96 54591.11 88888.00 2021-03-09 17:38:30.000 068 14288.91 410.20 54591.24 88888.00 2021-03-09 17:38:31.000 068 14289.29 410.48 54591.09 88888.00 2021-03-09 17:38:32.000 068 14291.73 413.00 54588.51 88888.00 2021-03-09 17:38:33.000 068 14289.38 410.40 54591.20 88888.00 2021-03-09 17:38:34.000 068 14289.61 410.23 54591.17 88888.00 2021-03-09 17:38:35.000 068 14289.57 410.35 54591.37 88888.00 2021-03-09 17:38:36.000 068 14289.71 410.53 54591.38 88888.00 2021-03-09 17:38:37.000 068 14289.78 410.59 54591.38 88888.00 2021-03-09 17:38:38.000 068 14291.86 414.04 54588.99 88888.00 2021-03-09 17:38:39.000 068 14289.67 411.81 54591.47 88888.00 2021-03-09 17:38:40.000 068 14289.51 410.70 54591.67 88888.00 2021-03-09 17:38:41.000 068 14289.42 410.78 54591.59 88888.00 2021-03-09 17:38:42.000 068 14290.00 410.87 54591.46 88888.00 2021-03-09 17:38:43.000 068 14289.29 410.80 54591.67 88888.00 2021-03-09 17:38:44.000 068 14291.70 413.19 54589.24 88888.00 2021-03-09 17:38:45.000 068 14289.42 410.67 54591.74 88888.00 2021-03-09 17:38:46.000 068 14289.34 410.80 54591.75 88888.00 2021-03-09 17:38:47.000 068 14289.39 410.39 54591.77 88888.00 2021-03-09 17:38:48.000 068 14289.29 410.73 54591.80 88888.00 2021-03-09 17:38:49.000 068 14289.34 410.42 54591.90 88888.00 2021-03-09 17:38:50.000 068 14289.35 410.19 54591.87 88888.00 2021-03-09 17:38:51.000 068 14289.41 410.08 54591.87 88888.00 2021-03-09 17:38:52.000 068 14289.61 409.99 54592.04 88888.00 2021-03-09 17:38:53.000 068 14289.54 409.72 54592.07 88888.00 2021-03-09 17:38:54.000 068 14289.47 409.75 54592.01 88888.00 2021-03-09 17:38:55.000 068 14289.61 409.78 54591.96 88888.00 2021-03-09 17:38:56.000 068 14289.59 409.53 54592.09 88888.00 2021-03-09 17:38:57.000 068 14290.09 409.45 54591.70 88888.00 2021-03-09 17:38:58.000 068 14289.47 409.39 54592.06 88888.00 2021-03-09 17:38:59.000 068 14289.53 409.30 54592.04 88888.00 2021-03-09 17:39:00.000 068 14289.40 409.39 54592.20 88888.00 2021-03-09 17:39:01.000 068 14289.27 409.30 54592.04 88888.00 2021-03-09 17:39:02.000 068 14289.20 409.57 54592.06 88888.00 2021-03-09 17:39:03.000 068 14289.01 410.29 54592.01 88888.00 2021-03-09 17:39:04.000 068 14288.69 410.17 54592.25 88888.00 2021-03-09 17:39:05.000 068 14288.54 410.20 54592.14 88888.00 2021-03-09 17:39:06.000 068 14288.28 410.42 54592.31 88888.00 2021-03-09 17:39:07.000 068 14288.32 411.38 54592.24 88888.00 2021-03-09 17:39:08.000 068 14288.43 411.36 54592.18 88888.00 2021-03-09 17:39:09.000 068 14290.31 414.04 54589.90 88888.00 2021-03-09 17:39:10.000 068 14287.80 411.83 54592.28 88888.00 2021-03-09 17:39:11.000 068 14287.60 412.09 54592.23 88888.00 2021-03-09 17:39:12.000 068 14287.56 412.36 54591.99 88888.00 2021-03-09 17:39:13.000 068 14287.36 412.65 54592.00 88888.00 2021-03-09 17:39:14.000 068 14287.33 412.77 54592.03 88888.00 2021-03-09 17:39:15.000 068 14289.45 415.54 54589.82 88888.00 2021-03-09 17:39:16.000 068 14286.92 413.55 54591.97 88888.00 2021-03-09 17:39:17.000 068 14287.16 413.51 54591.81 88888.00 2021-03-09 17:39:18.000 068 14287.12 413.76 54591.76 88888.00 2021-03-09 17:39:19.000 068 14287.04 413.91 54591.93 88888.00 2021-03-09 17:39:20.000 068 14287.02 413.78 54591.84 88888.00 2021-03-09 17:39:21.000 068 14287.17 414.23 54591.79 88888.00 2021-03-09 17:39:22.000 068 14287.37 414.09 54591.83 88888.00 2021-03-09 17:39:23.000 068 14287.39 414.07 54591.78 88888.00 2021-03-09 17:39:24.000 068 14287.46 414.00 54591.82 88888.00 2021-03-09 17:39:25.000 068 14287.50 413.87 54591.82 88888.00 2021-03-09 17:39:26.000 068 14287.71 413.68 54591.60 88888.00 2021-03-09 17:39:27.000 068 14290.27 416.09 54589.10 88888.00 2021-03-09 17:39:28.000 068 14288.27 413.48 54591.62 88888.00 2021-03-09 17:39:29.000 068 14288.12 413.43 54591.65 88888.00 2021-03-09 17:39:30.000 068 14288.23 413.26 54591.68 88888.00 2021-03-09 17:39:31.000 068 14288.52 413.03 54591.70 88888.00 2021-03-09 17:39:32.000 068 14288.65 412.94 54591.35 88888.00 2021-03-09 17:39:33.000 068 14291.58 414.96 54589.39 88888.00 2021-03-09 17:39:34.000 068 14289.09 412.47 54591.43 88888.00 2021-03-09 17:39:35.000 068 14289.28 412.47 54591.72 88888.00 2021-03-09 17:39:36.000 068 14289.37 412.33 54591.63 88888.00 2021-03-09 17:39:37.000 068 14289.58 412.00 54591.56 88888.00 2021-03-09 17:39:38.000 068 14289.79 411.76 54591.63 88888.00 2021-03-09 17:39:39.000 068 14290.08 411.43 54591.71 88888.00 2021-03-09 17:39:40.000 068 14290.22 410.98 54591.70 88888.00 2021-03-09 17:39:41.000 068 14290.52 410.67 54591.68 88888.00 2021-03-09 17:39:42.000 068 14290.67 410.49 54591.83 88888.00 2021-03-09 17:39:43.000 068 14291.03 409.98 54591.76 88888.00 2021-03-09 17:39:44.000 068 14291.34 409.80 54591.86 88888.00 2021-03-09 17:39:45.000 068 14291.60 409.25 54591.86 88888.00 2021-03-09 17:39:46.000 068 14291.86 408.73 54591.99 88888.00 2021-03-09 17:39:47.000 068 14292.21 408.35 54591.95 88888.00 2021-03-09 17:39:48.000 068 14292.46 407.87 54592.02 88888.00 2021-03-09 17:39:49.000 068 14292.83 407.72 54592.14 88888.00 2021-03-09 17:39:50.000 068 14292.89 407.03 54592.22 88888.00 2021-03-09 17:39:51.000 068 14292.95 406.84 54592.24 88888.00 2021-03-09 17:39:52.000 068 14293.07 406.78 54592.28 88888.00 2021-03-09 17:39:53.000 068 14292.93 406.84 54592.39 88888.00 2021-03-09 17:39:54.000 068 14292.92 406.80 54592.44 88888.00 2021-03-09 17:39:55.000 068 14292.67 406.66 54592.60 88888.00 2021-03-09 17:39:56.000 068 14292.61 406.72 54592.22 88888.00 2021-03-09 17:39:57.000 068 14292.01 406.96 54590.17 88888.00 2021-03-09 17:39:58.000 068 14293.09 409.66 54592.38 88888.00 2021-03-09 17:39:59.000 068 14291.61 407.22 54592.71 88888.00 2021-03-09 17:40:00.000 068 14291.22 407.28 54592.75 88888.00 2021-03-09 17:40:01.000 068 14291.05 407.68 54592.81 88888.00 2021-03-09 17:40:02.000 068 14290.63 407.88 54592.88 88888.00 2021-03-09 17:40:03.000 068 14292.93 410.34 54590.56 88888.00 2021-03-09 17:40:04.000 068 14290.38 408.32 54592.60 88888.00 2021-03-09 17:40:05.000 068 14289.98 408.60 54592.96 88888.00 2021-03-09 17:40:06.000 068 14289.79 408.82 54592.88 88888.00 2021-03-09 17:40:07.000 068 14289.66 409.13 54593.03 88888.00 2021-03-09 17:40:08.000 068 14289.38 409.31 54592.88 88888.00 2021-03-09 17:40:09.000 068 14289.77 409.56 54592.90 88888.00 2021-03-09 17:40:10.000 068 14289.24 409.91 54592.95 88888.00 2021-03-09 17:40:11.000 068 14289.15 410.19 54592.97 88888.00 2021-03-09 17:40:12.000 068 14289.12 410.29 54593.11 88888.00 2021-03-09 17:40:13.000 068 14289.15 410.60 54592.53 88888.00 2021-03-09 17:40:14.000 068 14289.30 410.85 54592.82 88888.00 2021-03-09 17:40:15.000 068 14289.13 411.04 54592.82 88888.00 2021-03-09 17:40:16.000 068 14289.22 411.36 54592.91 88888.00 2021-03-09 17:40:17.000 068 14289.03 411.60 54592.69 88888.00 2021-03-09 17:40:18.000 068 14289.03 411.75 54592.70 88888.00 2021-03-09 17:40:19.000 068 14288.71 412.25 54592.81 88888.00 2021-03-09 17:40:20.000 068 14288.61 412.53 54592.75 88888.00 2021-03-09 17:40:21.000 068 14290.85 415.46 54590.48 88888.00 2021-03-09 17:40:22.000 068 14288.48 412.69 54592.91 88888.00 2021-03-09 17:40:23.000 068 14288.28 412.94 54592.66 88888.00 2021-03-09 17:40:24.000 068 14288.08 413.20 54592.61 88888.00 2021-03-09 17:40:25.000 068 14288.12 413.44 54592.75 88888.00 2021-03-09 17:40:26.000 068 14288.02 413.84 54592.73 88888.00 2021-03-09 17:40:27.000 068 14290.38 415.96 54590.72 88888.00 2021-03-09 17:40:28.000 068 14288.02 414.14 54592.62 88888.00 2021-03-09 17:40:29.000 068 14287.97 414.19 54592.68 88888.00 2021-03-09 17:40:30.000 068 14288.15 413.96 54592.65 88888.00 2021-03-09 17:40:31.000 068 14287.86 413.88 54592.70 88888.00 2021-03-09 17:40:32.000 068 14287.66 413.98 54591.40 88888.00 2021-03-09 17:40:33.000 068 14290.29 416.29 54592.23 88888.00 2021-03-09 17:40:34.000 068 14287.81 414.34 54592.44 88888.00 2021-03-09 17:40:35.000 068 14288.00 414.15 54592.59 88888.00 2021-03-09 17:40:36.000 068 14287.96 414.01 54592.45 88888.00 2021-03-09 17:40:37.000 068 14287.63 413.92 54592.56 88888.00 2021-03-09 17:40:38.000 068 14289.91 416.11 54590.12 88888.00 2021-03-09 17:40:39.000 068 14287.82 414.07 54592.35 88888.00 2021-03-09 17:40:40.000 068 14287.64 413.81 54592.38 88888.00 2021-03-09 17:40:41.000 068 14287.59 413.76 54592.41 88888.00 2021-03-09 17:40:42.000 068 14287.40 413.32 54592.51 88888.00 2021-03-09 17:40:43.000 068 14287.76 413.29 54592.23 88888.00 2021-03-09 17:40:44.000 068 14287.64 413.27 54592.31 88888.00 2021-03-09 17:40:45.000 068 14287.45 413.13 54592.45 88888.00 2021-03-09 17:40:46.000 068 14287.21 412.79 54592.45 88888.00 2021-03-09 17:40:47.000 068 14287.07 412.59 54592.48 88888.00 2021-03-09 17:40:48.000 068 14287.04 412.44 54592.35 88888.00 2021-03-09 17:40:49.000 068 14287.04 412.39 54592.20 88888.00 2021-03-09 17:40:50.000 068 14286.99 412.11 54592.19 88888.00 2021-03-09 17:40:51.000 068 14287.12 411.94 54592.44 88888.00 2021-03-09 17:40:52.000 068 14286.75 411.68 54592.30 88888.00 2021-03-09 17:40:53.000 068 14289.30 413.81 54590.00 88888.00 2021-03-09 17:40:54.000 068 14287.15 411.49 54592.15 88888.00 2021-03-09 17:40:55.000 068 14287.03 411.14 54592.09 88888.00 2021-03-09 17:40:56.000 068 14287.14 410.69 54592.36 88888.00 2021-03-09 17:40:57.000 068 14287.12 410.59 54592.32 88888.00 2021-03-09 17:40:58.000 068 14287.47 410.11 54592.00 88888.00 2021-03-09 17:40:59.000 068 14289.72 412.21 54590.20 88888.00 2021-03-09 17:41:00.000 068 14287.54 409.63 54592.22 88888.00 2021-03-09 17:41:01.000 068 14287.68 409.43 54592.13 88888.00 2021-03-09 17:41:02.000 068 14287.87 409.32 54592.24 88888.00 2021-03-09 17:41:03.000 068 14287.95 409.11 54592.08 88888.00 2021-03-09 17:41:04.000 068 14288.14 408.91 54592.19 88888.00 2021-03-09 17:41:05.000 068 14288.23 408.85 54592.07 88888.00 2021-03-09 17:41:06.000 068 14288.06 408.78 54592.11 88888.00 2021-03-09 17:41:07.000 068 14288.42 408.92 54592.12 88888.00 2021-03-09 17:41:08.000 068 14289.55 408.76 54589.92 88888.00 2021-03-09 17:41:09.000 068 14288.59 411.27 54592.06 88888.00 2021-03-09 17:41:10.000 068 14288.56 409.11 54592.10 88888.00 2021-03-09 17:41:11.000 068 14288.52 409.17 54592.31 88888.00 2021-03-09 17:41:12.000 068 14288.38 409.35 54592.31 88888.00 2021-03-09 17:41:13.000 068 14288.45 409.37 54592.24 88888.00 2021-03-09 17:41:14.000 068 14288.53 409.34 54592.17 88888.00 2021-03-09 17:41:15.000 068 14288.38 409.41 54592.25 88888.00 2021-03-09 17:41:16.000 068 14288.38 409.68 54592.18 88888.00 2021-03-09 17:41:17.000 068 14288.31 409.68 54592.31 88888.00 2021-03-09 17:41:18.000 068 14290.58 412.14 54590.17 88888.00 2021-03-09 17:41:19.000 068 14288.22 409.61 54592.06 88888.00 2021-03-09 17:41:20.000 068 14288.18 409.67 54592.22 88888.00 2021-03-09 17:41:21.000 068 14288.12 409.89 54592.29 88888.00 2021-03-09 17:41:22.000 068 14288.09 409.81 54592.36 88888.00 2021-03-09 17:41:23.000 068 14288.11 409.70 54592.41 88888.00 2021-03-09 17:41:24.000 068 14290.47 411.86 54589.92 88888.00 2021-03-09 17:41:25.000 068 14288.19 409.53 54592.40 88888.00 2021-03-09 17:41:26.000 068 14288.04 409.50 54592.38 88888.00 2021-03-09 17:41:27.000 068 14287.95 409.48 54592.41 88888.00 2021-03-09 17:41:28.000 068 14288.00 409.23 54592.08 88888.00 2021-03-09 17:41:29.000 068 14288.33 409.37 54591.80 88888.00 2021-03-09 17:41:30.000 068 14287.77 409.22 54592.27 88888.00 2021-03-09 17:41:31.000 068 14287.68 409.36 54592.42 88888.00 2021-03-09 17:41:32.000 068 14287.47 409.29 54592.50 88888.00 2021-03-09 17:41:33.000 068 14287.20 409.42 54592.47 88888.00 2021-03-09 17:41:34.000 068 14287.10 409.42 54592.42 88888.00 2021-03-09 17:41:35.000 068 14286.92 409.35 54592.27 88888.00 2021-03-09 17:41:36.000 068 14287.18 409.51 54592.29 88888.00 2021-03-09 17:41:37.000 068 14286.49 409.35 54592.44 88888.00 2021-03-09 17:41:38.000 068 14286.45 409.48 54592.39 88888.00 2021-03-09 17:41:39.000 068 14286.26 409.57 54592.31 88888.00 2021-03-09 17:41:40.000 068 14286.05 409.66 54592.27 88888.00 2021-03-09 17:41:41.000 068 14285.83 409.63 54592.31 88888.00 2021-03-09 17:41:42.000 068 14285.63 409.99 54592.22 88888.00 2021-03-09 17:41:43.000 068 14285.57 410.36 54592.21 88888.00 2021-03-09 17:41:44.000 068 14285.50 410.14 54592.17 88888.00 2021-03-09 17:41:45.000 068 14285.25 410.16 54592.07 88888.00 2021-03-09 17:41:46.000 068 14285.25 410.42 54592.14 88888.00 2021-03-09 17:41:47.000 068 14284.93 410.43 54591.91 88888.00 2021-03-09 17:41:48.000 068 14284.82 410.30 54590.87 88888.00 2021-03-09 17:41:49.000 068 14287.31 412.97 54591.16 88888.00 2021-03-09 17:41:50.000 068 14284.70 410.61 54591.93 88888.00 2021-03-09 17:41:51.000 068 14284.75 410.81 54591.96 88888.00 2021-03-09 17:41:52.000 068 14284.62 410.73 54591.86 88888.00 2021-03-09 17:41:53.000 068 14284.62 410.74 54591.76 88888.00 2021-03-09 17:41:54.000 068 14286.77 413.04 54589.52 88888.00 2021-03-09 17:41:55.000 068 14284.50 410.42 54591.98 88888.00 2021-03-09 17:41:56.000 068 14284.68 411.13 54591.71 88888.00 2021-03-09 17:41:57.000 068 14284.54 410.43 54591.94 88888.00 2021-03-09 17:41:58.000 068 14284.47 410.15 54591.76 88888.00 2021-03-09 17:41:59.000 068 14284.50 410.08 54591.73 88888.00 2021-03-09 17:42:00.000 068 14284.63 409.94 54591.68 88888.00 2021-03-09 17:42:01.000 068 14284.75 410.02 54591.74 88888.00 2021-03-09 17:42:02.000 068 14284.75 410.02 54591.56 88888.00 2021-03-09 17:42:03.000 068 14284.72 409.93 54591.74 88888.00 2021-03-09 17:42:04.000 068 14284.96 409.43 54591.61 88888.00 2021-03-09 17:42:05.000 068 14285.07 409.18 54591.61 88888.00 2021-03-09 17:42:06.000 068 14285.16 409.20 54591.53 88888.00 2021-03-09 17:42:07.000 068 14285.16 408.99 54591.62 88888.00 2021-03-09 17:42:08.000 068 14285.24 408.80 54591.60 88888.00 2021-03-09 17:42:09.000 068 14285.35 408.51 54591.65 88888.00 2021-03-09 17:42:10.000 068 14285.27 408.75 54591.59 88888.00 2021-03-09 17:42:11.000 068 14285.75 408.91 54591.53 88888.00 2021-03-09 17:42:12.000 068 14285.25 408.60 54591.62 88888.00 2021-03-09 17:42:13.000 068 14285.12 408.54 54591.56 88888.00 2021-03-09 17:42:14.000 068 14285.10 408.60 54591.59 88888.00 2021-03-09 17:42:15.000 068 14285.07 408.83 54591.58 88888.00 2021-03-09 17:42:16.000 068 14287.22 411.26 54589.16 88888.00 2021-03-09 17:42:17.000 068 14285.05 408.56 54591.57 88888.00 2021-03-09 17:42:18.000 068 14284.88 408.89 54591.62 88888.00 2021-03-09 17:42:19.000 068 14284.75 408.91 54591.66 88888.00 2021-03-09 17:42:20.000 068 14284.70 408.98 54591.58 88888.00 2021-03-09 17:42:21.000 068 14284.78 409.16 54591.06 88888.00 2021-03-09 17:42:22.000 068 14286.94 411.38 54589.21 88888.00 2021-03-09 17:42:23.000 068 14284.63 409.12 54591.54 88888.00 2021-03-09 17:42:24.000 068 14284.57 409.20 54591.62 88888.00 2021-03-09 17:42:25.000 068 14284.60 409.27 54591.37 88888.00 2021-03-09 17:42:26.000 068 14284.91 408.87 54591.44 88888.00 2021-03-09 17:42:27.000 068 14284.60 409.17 54591.49 88888.00 2021-03-09 17:42:28.000 068 14284.56 409.49 54591.26 88888.00 2021-03-09 17:42:29.000 068 14284.62 408.94 54591.42 88888.00 2021-03-09 17:42:30.000 068 14284.58 408.96 54591.33 88888.00 2021-03-09 17:42:31.000 068 14284.75 408.83 54591.35 88888.00 2021-03-09 17:42:32.000 068 14285.23 408.47 54591.47 88888.00 2021-03-09 17:42:33.000 068 14284.92 408.37 54591.35 88888.00 2021-03-09 17:42:34.000 068 14284.99 408.16 54591.37 88888.00 2021-03-09 17:42:35.000 068 14285.44 407.88 54591.29 88888.00 2021-03-09 17:42:36.000 068 14285.36 407.75 54591.39 88888.00 2021-03-09 17:42:37.000 068 14285.51 407.40 54591.51 88888.00 2021-03-09 17:42:38.000 068 14285.62 407.15 54591.46 88888.00 2021-03-09 17:42:39.000 068 14285.80 406.88 54591.42 88888.00 2021-03-09 17:42:40.000 068 14285.88 406.88 54591.37 88888.00 2021-03-09 17:42:41.000 068 14286.07 406.87 54591.30 88888.00 2021-03-09 17:42:42.000 068 14286.08 406.23 54591.42 88888.00 2021-03-09 17:42:43.000 068 14286.51 405.92 54591.24 88888.00 2021-03-09 17:42:44.000 068 14286.24 405.67 54591.50 88888.00 2021-03-09 17:42:45.000 068 14286.11 405.71 54591.49 88888.00 2021-03-09 17:42:46.000 068 14287.24 406.02 54589.17 88888.00 2021-03-09 17:42:47.000 068 14287.42 407.86 54591.54 88888.00 2021-03-09 17:42:48.000 068 14286.14 405.52 54591.38 88888.00 2021-03-09 17:42:49.000 068 14286.13 405.02 54591.26 88888.00 2021-03-09 17:42:50.000 068 14286.69 404.91 54591.50 88888.00 2021-03-09 17:42:51.000 068 14286.20 405.23 54591.43 88888.00 2021-03-09 17:42:52.000 068 14288.17 407.56 54589.23 88888.00 2021-03-09 17:42:53.000 068 14285.67 405.05 54591.54 88888.00 2021-03-09 17:42:54.000 068 14285.38 405.26 54591.58 88888.00 2021-03-09 17:42:55.000 068 14285.31 405.62 54591.24 88888.00 2021-03-09 17:42:56.000 068 14285.40 405.58 54591.46 88888.00 2021-03-09 17:42:57.000 068 14285.10 405.70 54591.41 88888.00 2021-03-09 17:42:58.000 068 14285.19 405.62 54591.42 88888.00 2021-03-09 17:42:59.000 068 14284.79 405.81 54591.62 88888.00 2021-03-09 17:43:00.000 068 14288.00 406.37 54587.99 88888.00 2021-03-09 17:43:01.000 068 14287.07 408.71 54590.30 88888.00 2021-03-09 17:43:02.000 068 14284.92 406.44 54591.24 88888.00 2021-03-09 17:43:03.000 068 14284.69 406.66 54591.30 88888.00 2021-03-09 17:43:04.000 068 14284.72 406.73 54591.42 88888.00 2021-03-09 17:43:05.000 068 14285.07 407.04 54591.43 88888.00 2021-03-09 17:43:06.000 068 14287.21 409.37 54589.06 88888.00 2021-03-09 17:43:07.000 068 14285.03 407.17 54591.41 88888.00 2021-03-09 17:43:08.000 068 14285.17 407.30 54591.43 88888.00 2021-03-09 17:43:09.000 068 14285.38 407.34 54591.54 88888.00 2021-03-09 17:43:10.000 068 14285.57 407.67 54591.33 88888.00 2021-03-09 17:43:11.000 068 14285.70 407.36 54591.28 88888.00 2021-03-09 17:43:12.000 068 14285.94 407.78 54591.41 88888.00 2021-03-09 17:43:13.000 068 14285.99 407.11 54591.48 88888.00 2021-03-09 17:43:14.000 068 14286.17 407.33 54591.31 88888.00 2021-03-09 17:43:15.000 068 14286.47 407.37 54591.46 88888.00 2021-03-09 17:43:16.000 068 14286.58 407.15 54591.28 88888.00 2021-03-09 17:43:17.000 068 14286.86 407.39 54591.54 88888.00 2021-03-09 17:43:18.000 068 14286.76 407.35 54591.49 88888.00 2021-03-09 17:43:19.000 068 14286.59 407.16 54591.74 88888.00 2021-03-09 17:43:20.000 068 14286.82 407.50 54591.70 88888.00 2021-03-09 17:43:21.000 068 14286.83 407.12 54591.66 88888.00 2021-03-09 17:43:22.000 068 14286.73 407.47 54591.66 88888.00 2021-03-09 17:43:23.000 068 14287.14 407.41 54591.78 88888.00 2021-03-09 17:43:24.000 068 14286.62 407.28 54591.93 88888.00 2021-03-09 17:43:25.000 068 14286.64 407.35 54591.86 88888.00 2021-03-09 17:43:26.000 068 14286.49 407.42 54591.74 88888.00 2021-03-09 17:43:27.000 068 14286.35 407.40 54591.96 88888.00 2021-03-09 17:43:28.000 068 14286.33 407.78 54591.94 88888.00 2021-03-09 17:43:29.000 068 14286.12 407.71 54591.93 88888.00 2021-03-09 17:43:30.000 068 14286.17 407.71 54591.94 88888.00 2021-03-09 17:43:31.000 068 14288.33 410.30 54589.56 88888.00 2021-03-09 17:43:32.000 068 14286.19 408.60 54591.73 88888.00 2021-03-09 17:43:33.000 068 14286.07 408.54 54591.89 88888.00 2021-03-09 17:43:34.000 068 14285.89 408.51 54591.76 88888.00 2021-03-09 17:43:35.000 068 14285.77 408.60 54591.29 88888.00 2021-03-09 17:43:36.000 068 14285.66 408.55 54591.57 88888.00 2021-03-09 17:43:37.000 068 14287.71 411.03 54589.30 88888.00 2021-03-09 17:43:38.000 068 14285.20 408.60 54591.61 88888.00 2021-03-09 17:43:39.000 068 14285.05 408.80 54591.72 88888.00 2021-03-09 17:43:40.000 068 14284.88 408.67 54591.35 88888.00 2021-03-09 17:43:41.000 068 14284.56 408.61 54591.62 88888.00 2021-03-09 17:43:42.000 068 14284.49 408.57 54591.67 88888.00 2021-03-09 17:43:43.000 068 14284.25 408.51 54591.66 88888.00 2021-03-09 17:43:44.000 068 14284.25 408.57 54591.57 88888.00 2021-03-09 17:43:45.000 068 14284.19 408.41 54591.34 88888.00 2021-03-09 17:43:46.000 068 14284.21 408.29 54591.45 88888.00 2021-03-09 17:43:47.000 068 14284.31 408.16 54591.58 88888.00 2021-03-09 17:43:48.000 068 14284.16 407.96 54591.40 88888.00 2021-03-09 17:43:49.000 068 14284.21 407.99 54591.60 88888.00 2021-03-09 17:43:50.000 068 14284.28 407.61 54591.61 88888.00 2021-03-09 17:43:51.000 068 14284.25 407.40 54591.27 88888.00 2021-03-09 17:43:52.000 068 14284.62 407.59 54591.29 88888.00 2021-03-09 17:43:53.000 068 14284.39 407.31 54591.39 88888.00 2021-03-09 17:43:54.000 068 14284.44 406.84 54591.37 88888.00 2021-03-09 17:43:55.000 068 14284.50 406.88 54591.40 88888.00 2021-03-09 17:43:56.000 068 14287.65 410.27 54588.72 88888.00 2021-03-09 17:43:57.000 068 14284.97 408.84 54591.23 88888.00 2021-03-09 17:43:58.000 068 14284.84 406.53 54591.32 88888.00 2021-03-09 17:43:59.000 068 14284.41 406.12 54591.64 88888.00 2021-03-09 17:44:00.000 068 14284.87 405.90 54591.46 88888.00 2021-03-09 17:44:01.000 068 14285.24 405.96 54591.37 88888.00 2021-03-09 17:44:02.000 068 14287.08 407.83 54589.09 88888.00 2021-03-09 17:44:03.000 068 14284.92 405.20 54591.67 88888.00 2021-03-09 17:44:04.000 068 14285.02 405.46 54591.61 88888.00 2021-03-09 17:44:05.000 068 14285.05 405.33 54591.57 88888.00 2021-03-09 17:44:06.000 068 14285.13 405.23 54591.47 88888.00 2021-03-09 17:44:07.000 068 14285.15 405.56 54591.51 88888.00 2021-03-09 17:44:08.000 068 14285.57 405.62 54591.57 88888.00 2021-03-09 17:44:09.000 068 14285.26 405.19 54591.67 88888.00 2021-03-09 17:44:10.000 068 14285.21 405.09 54591.54 88888.00 2021-03-09 17:44:11.000 068 14285.09 405.13 54591.59 88888.00 2021-03-09 17:44:12.000 068 14285.01 405.51 54591.56 88888.00 2021-03-09 17:44:13.000 068 14284.84 405.07 54591.48 88888.00 2021-03-09 17:44:14.000 068 14285.06 405.83 54591.67 88888.00 2021-03-09 17:44:15.000 068 14284.89 405.91 54591.68 88888.00 2021-03-09 17:44:16.000 068 14284.73 405.96 54591.67 88888.00 2021-03-09 17:44:17.000 068 14284.61 406.42 54591.77 88888.00 2021-03-09 17:44:18.000 068 14285.14 406.71 54591.67 88888.00 2021-03-09 17:44:19.000 068 14284.84 406.65 54591.79 88888.00 2021-03-09 17:44:20.000 068 14284.75 406.79 54591.89 88888.00 2021-03-09 17:44:21.000 068 14284.32 406.90 54591.74 88888.00 2021-03-09 17:44:22.000 068 14284.56 407.16 54591.67 88888.00 2021-03-09 17:44:23.000 068 14284.34 407.53 54591.81 88888.00 2021-03-09 17:44:24.000 068 14284.18 407.52 54591.81 88888.00 2021-03-09 17:44:25.000 068 14283.87 407.63 54591.92 88888.00 2021-03-09 17:44:26.000 068 14283.86 407.53 54591.85 88888.00 2021-03-09 17:44:27.000 068 14286.40 410.08 54589.56 88888.00 2021-03-09 17:44:28.000 068 14283.88 408.07 54591.86 88888.00 2021-03-09 17:44:29.000 068 14283.79 407.74 54591.81 88888.00 2021-03-09 17:44:30.000 068 14283.86 407.64 54591.97 88888.00 2021-03-09 17:44:31.000 068 14283.59 407.46 54591.89 88888.00 2021-03-09 17:44:32.000 068 14283.52 407.33 54592.02 88888.00 2021-03-09 17:44:33.000 068 14285.82 409.72 54589.56 88888.00 2021-03-09 17:44:34.000 068 14283.54 406.95 54591.93 88888.00 2021-03-09 17:44:35.000 068 14283.67 407.30 54591.87 88888.00 2021-03-09 17:44:36.000 068 14283.54 406.86 54591.87 88888.00 2021-03-09 17:44:37.000 068 14283.45 406.64 54591.90 88888.00 2021-03-09 17:44:38.000 068 14283.58 406.69 54591.86 88888.00 2021-03-09 17:44:39.000 068 14283.48 406.39 54591.78 88888.00 2021-03-09 17:44:40.000 068 14283.31 406.64 54591.81 88888.00 2021-03-09 17:44:41.000 068 14283.19 406.50 54591.87 88888.00 2021-03-09 17:44:42.000 068 14283.37 406.77 54591.70 88888.00 2021-03-09 17:44:43.000 068 14283.12 406.58 54591.73 88888.00 2021-03-09 17:44:44.000 068 14285.60 410.28 54589.52 88888.00 2021-03-09 17:44:45.000 068 14282.61 409.04 54591.84 88888.00 2021-03-09 17:44:46.000 068 14282.52 407.40 54591.75 88888.00 2021-03-09 17:44:47.000 068 14282.27 407.87 54591.71 88888.00 2021-03-09 17:44:48.000 068 14282.68 408.54 54591.44 88888.00 2021-03-09 17:44:49.000 068 14281.92 408.47 54591.70 88888.00 2021-03-09 17:44:50.000 068 14284.15 410.74 54589.24 88888.00 2021-03-09 17:44:51.000 068 14281.87 408.81 54591.53 88888.00 2021-03-09 17:44:52.000 068 14281.65 409.10 54591.48 88888.00 2021-03-09 17:44:53.000 068 14281.94 409.69 54591.08 88888.00 2021-03-09 17:44:54.000 068 14281.41 409.83 54591.23 88888.00 2021-03-09 17:44:55.000 068 14281.16 409.79 54591.43 88888.00 2021-03-09 17:44:56.000 068 14280.94 410.11 54591.32 88888.00 2021-03-09 17:44:57.000 068 14280.96 410.47 54591.38 88888.00 2021-03-09 17:44:58.000 068 14281.47 410.12 54590.98 88888.00 2021-03-09 17:44:59.000 068 14281.01 410.43 54590.96 88888.00 2021-03-09 17:45:00.000 068 14280.79 410.98 54591.18 88888.00 2021-03-09 17:45:01.000 068 14280.97 410.50 54591.10 88888.00 2021-03-09 17:45:02.000 068 14281.07 410.61 54591.11 88888.00 2021-03-09 17:45:03.000 068 14282.24 410.43 54588.57 88888.00 2021-03-09 17:45:04.000 068 14281.56 412.83 54590.88 88888.00 2021-03-09 17:45:05.000 068 14281.41 410.52 54590.93 88888.00 2021-03-09 17:45:06.000 068 14281.37 410.30 54590.90 88888.00 2021-03-09 17:45:07.000 068 14281.84 410.16 54590.79 88888.00 2021-03-09 17:45:08.000 068 14284.38 412.30 54588.45 88888.00 2021-03-09 17:45:09.000 068 14282.47 409.90 54590.76 88888.00 2021-03-09 17:45:10.000 068 14282.51 409.69 54590.65 88888.00 2021-03-09 17:45:11.000 068 14282.89 409.54 54590.65 88888.00 2021-03-09 17:45:12.000 068 14283.44 409.38 54590.46 88888.00 2021-03-09 17:45:13.000 068 14283.68 409.23 54590.64 88888.00 2021-03-09 17:45:14.000 068 14284.06 409.05 54590.73 88888.00 2021-03-09 17:45:15.000 068 14284.42 408.94 54590.61 88888.00 2021-03-09 17:45:16.000 068 14284.87 408.17 54590.69 88888.00 2021-03-09 17:45:17.000 068 14285.15 407.89 54590.69 88888.00 2021-03-09 17:45:18.000 068 14285.59 407.53 54590.62 88888.00 2021-03-09 17:45:19.000 068 14288.28 409.83 54588.35 88888.00 2021-03-09 17:45:20.000 068 14286.22 407.21 54590.64 88888.00 2021-03-09 17:45:21.000 068 14286.40 406.81 54590.80 88888.00 2021-03-09 17:45:22.000 068 14286.70 406.71 54590.69 88888.00 2021-03-09 17:45:23.000 068 14287.12 406.66 54590.59 88888.00 2021-03-09 17:45:24.000 068 14287.05 406.61 54590.87 88888.00 2021-03-09 17:45:25.000 068 14289.61 408.95 54588.58 88888.00 2021-03-09 17:45:26.000 068 14286.86 406.60 54590.93 88888.00 2021-03-09 17:45:27.000 068 14286.79 406.81 54591.10 88888.00 2021-03-09 17:45:28.000 068 14286.88 407.09 54590.81 88888.00 2021-03-09 17:45:29.000 068 14286.62 407.65 54591.01 88888.00 2021-03-09 17:45:30.000 068 14286.47 407.88 54591.06 88888.00 2021-03-09 17:45:31.000 068 14286.12 408.06 54591.13 88888.00 2021-03-09 17:45:32.000 068 14286.27 408.18 54591.16 88888.00 2021-03-09 17:45:33.000 068 14285.97 408.75 54590.94 88888.00 2021-03-09 17:45:34.000 068 14288.15 411.56 54588.87 88888.00 2021-03-09 17:45:35.000 068 14285.33 409.40 54591.31 88888.00 2021-03-09 17:45:36.000 068 14285.37 409.90 54591.30 88888.00 2021-03-09 17:45:37.000 068 14285.32 410.29 54591.31 88888.00 2021-03-09 17:45:38.000 068 14287.53 412.63 54588.90 88888.00 2021-03-09 17:45:39.000 068 14287.45 411.84 54588.91 88888.00 2021-03-09 17:45:40.000 068 14285.44 410.61 54591.21 88888.00 2021-03-09 17:45:41.000 068 14284.99 411.05 54591.30 88888.00 2021-03-09 17:45:42.000 068 14285.16 411.18 54591.18 88888.00 2021-03-09 17:45:43.000 068 14284.99 410.80 54591.15 88888.00 2021-03-09 17:45:44.000 068 14287.17 413.11 54588.84 88888.00 2021-03-09 17:45:45.000 068 14284.97 411.00 54591.28 88888.00 2021-03-09 17:45:46.000 068 14285.21 410.98 54591.18 88888.00 2021-03-09 17:45:47.000 068 14285.36 410.61 54591.00 88888.00 2021-03-09 17:45:48.000 068 14285.07 410.52 54591.28 88888.00 2021-03-09 17:45:49.000 068 14285.15 410.59 54591.37 88888.00 2021-03-09 17:45:50.000 068 14285.35 410.40 54591.13 88888.00 2021-03-09 17:45:51.000 068 14285.37 410.02 54591.01 88888.00 2021-03-09 17:45:52.000 068 14285.78 409.78 54591.22 88888.00 2021-03-09 17:45:53.000 068 14285.55 409.59 54590.95 88888.00 2021-03-09 17:45:54.000 068 14285.77 409.61 54591.18 88888.00 2021-03-09 17:45:55.000 068 14285.92 409.26 54591.20 88888.00 2021-03-09 17:45:56.000 068 14286.17 408.95 54591.24 88888.00 2021-03-09 17:45:57.000 068 14286.13 408.83 54591.29 88888.00 2021-03-09 17:45:58.000 068 14286.39 408.41 54591.23 88888.00 2021-03-09 17:45:59.000 068 14286.47 408.43 54591.21 88888.00 2021-03-09 17:46:00.000 068 14286.62 408.35 54591.26 88888.00 2021-03-09 17:46:01.000 068 14286.69 408.34 54591.23 88888.00 2021-03-09 17:46:02.000 068 14287.08 408.40 54591.35 88888.00 2021-03-09 17:46:03.000 068 14287.04 408.23 54591.37 88888.00 2021-03-09 17:46:04.000 068 14287.33 408.15 54591.42 88888.00 2021-03-09 17:46:05.000 068 14287.33 408.26 54591.30 88888.00 2021-03-09 17:46:06.000 068 14287.27 408.46 54591.40 88888.00 2021-03-09 17:46:07.000 068 14287.49 408.52 54591.50 88888.00 2021-03-09 17:46:08.000 068 14287.42 408.35 54591.45 88888.00 2021-03-09 17:46:09.000 068 14287.35 408.46 54591.46 88888.00 2021-03-09 17:46:10.000 068 14290.09 410.80 54589.04 88888.00 2021-03-09 17:46:11.000 068 14287.58 408.42 54591.45 88888.00 2021-03-09 17:46:12.000 068 14287.68 408.71 54591.48 88888.00 2021-03-09 17:46:13.000 068 14287.84 408.26 54591.38 88888.00 2021-03-09 17:46:14.000 068 14288.04 408.20 54591.63 88888.00 2021-03-09 17:46:15.000 068 14290.45 410.58 54589.16 88888.00 2021-03-09 17:46:16.000 068 14290.47 410.61 54589.16 88888.00 2021-03-09 17:46:17.000 068 14287.84 408.15 54591.68 88888.00 2021-03-09 17:46:18.000 068 14287.87 408.04 54591.69 88888.00 2021-03-09 17:46:19.000 068 14288.39 407.79 54591.53 88888.00 2021-03-09 17:46:20.000 068 14288.40 408.51 54591.74 88888.00 2021-03-09 17:46:21.000 068 14287.71 407.95 54591.91 88888.00 2021-03-09 17:46:22.000 068 14287.65 408.12 54591.81 88888.00 2021-03-09 17:46:23.000 068 14287.61 408.19 54591.81 88888.00 2021-03-09 17:46:24.000 068 14287.36 408.22 54591.56 88888.00 2021-03-09 17:46:25.000 068 14287.77 408.56 54591.82 88888.00 2021-03-09 17:46:26.000 068 14286.89 408.66 54591.93 88888.00 2021-03-09 17:46:27.000 068 14286.98 408.94 54591.83 88888.00 2021-03-09 17:46:28.000 068 14286.87 409.00 54591.82 88888.00 2021-03-09 17:46:29.000 068 14286.70 409.33 54591.87 88888.00 2021-03-09 17:46:30.000 068 14286.38 409.58 54591.80 88888.00 2021-03-09 17:46:31.000 068 14286.16 410.49 54591.98 88888.00 2021-03-09 17:46:32.000 068 14288.47 412.58 54589.35 88888.00 2021-03-09 17:46:33.000 068 14285.94 410.66 54591.68 88888.00 2021-03-09 17:46:34.000 068 14285.89 411.01 54591.76 88888.00 2021-03-09 17:46:35.000 068 14286.49 411.29 54591.77 88888.00 2021-03-09 17:46:36.000 068 14286.23 411.55 54591.87 88888.00 2021-03-09 17:46:37.000 068 14286.19 412.06 54591.68 88888.00 2021-03-09 17:46:38.000 068 14288.57 414.30 54589.43 88888.00 2021-03-09 17:46:39.000 068 14286.60 411.92 54591.71 88888.00 2021-03-09 17:46:40.000 068 14286.62 412.49 54591.25 88888.00 2021-03-09 17:46:41.000 068 14286.69 412.50 54591.66 88888.00 2021-03-09 17:46:42.000 068 14287.08 412.91 54591.72 88888.00 2021-03-09 17:46:43.000 068 14286.92 412.65 54591.65 88888.00 2021-03-09 17:46:44.000 068 14287.06 413.00 54591.85 88888.00 2021-03-09 17:46:45.000 068 14287.18 413.44 54591.66 88888.00 2021-03-09 17:46:46.000 068 14287.40 413.12 54591.71 88888.00 2021-03-09 17:46:47.000 068 14287.19 413.44 54591.74 88888.00 2021-03-09 17:46:48.000 068 14287.05 413.12 54591.74 88888.00 2021-03-09 17:46:49.000 068 14287.17 413.42 54591.92 88888.00 2021-03-09 17:46:50.000 068 14287.52 413.62 54591.75 88888.00 2021-03-09 17:46:51.000 068 14286.95 413.38 54591.89 88888.00 2021-03-09 17:46:52.000 068 14286.89 413.40 54591.93 88888.00 2021-03-09 17:46:53.000 068 14286.70 413.43 54592.06 88888.00 2021-03-09 17:46:54.000 068 14286.56 413.20 54591.84 88888.00 2021-03-09 17:46:55.000 068 14286.59 413.18 54591.89 88888.00 2021-03-09 17:46:56.000 068 14286.51 413.14 54592.02 88888.00 2021-03-09 17:46:57.000 068 14286.60 413.05 54592.07 88888.00 2021-03-09 17:46:58.000 068 14286.35 412.94 54592.21 88888.00 2021-03-09 17:46:59.000 068 14286.36 412.72 54591.94 88888.00 2021-03-09 17:47:00.000 068 14286.33 412.78 54592.12 88888.00 2021-03-09 17:47:01.000 068 14286.19 412.40 54592.02 88888.00 2021-03-09 17:47:02.000 068 14286.82 412.61 54589.56 88888.00 2021-03-09 17:47:03.000 068 14287.31 414.58 54592.15 88888.00 2021-03-09 17:47:04.000 068 14286.18 411.97 54592.25 88888.00 2021-03-09 17:47:05.000 068 14286.37 411.81 54592.03 88888.00 2021-03-09 17:47:06.000 068 14286.20 411.37 54592.25 88888.00 2021-03-09 17:47:07.000 068 14286.41 411.15 54592.21 88888.00 2021-03-09 17:47:08.000 068 14288.74 413.10 54589.79 88888.00 2021-03-09 17:47:09.000 068 14286.39 410.62 54592.18 88888.00 2021-03-09 17:47:10.000 068 14286.44 410.45 54592.25 88888.00 2021-03-09 17:47:11.000 068 14286.39 410.48 54592.34 88888.00 2021-03-09 17:47:12.000 068 14286.72 410.10 54592.35 88888.00 2021-03-09 17:47:13.000 068 14286.34 410.07 54592.27 88888.00 2021-03-09 17:47:14.000 068 14286.56 410.10 54592.44 88888.00 2021-03-09 17:47:15.000 068 14286.79 410.28 54592.37 88888.00 2021-03-09 17:47:16.000 068 14285.94 410.03 54592.47 88888.00 2021-03-09 17:47:17.000 068 14285.89 410.18 54592.18 88888.00 2021-03-09 17:47:18.000 068 14285.73 410.18 54592.47 88888.00 2021-03-09 17:47:19.000 068 14285.47 410.26 54592.40 88888.00 2021-03-09 17:47:20.000 068 14285.39 410.33 54592.01 88888.00 2021-03-09 17:47:21.000 068 14285.38 410.64 54592.50 88888.00 2021-03-09 17:47:22.000 068 14285.05 410.49 54592.37 88888.00 2021-03-09 17:47:23.000 068 14284.83 410.56 54592.44 88888.00 2021-03-09 17:47:24.000 068 14284.75 410.97 54592.41 88888.00 2021-03-09 17:47:25.000 068 14287.04 413.21 54589.92 88888.00 2021-03-09 17:47:26.000 068 14284.94 411.13 54592.34 88888.00 2021-03-09 17:47:27.000 068 14284.65 410.99 54592.18 88888.00 2021-03-09 17:47:28.000 068 14284.52 410.91 54592.37 88888.00 2021-03-09 17:47:29.000 068 14284.82 411.22 54592.33 88888.00 2021-03-09 17:47:30.000 068 14284.51 411.04 54592.06 88888.00 2021-03-09 17:47:31.000 068 14286.93 413.45 54589.78 88888.00 2021-03-09 17:47:32.000 068 14284.70 411.15 54592.14 88888.00 2021-03-09 17:47:33.000 068 14284.66 411.09 54592.11 88888.00 2021-03-09 17:47:34.000 068 14284.85 410.87 54592.05 88888.00 2021-03-09 17:47:35.000 068 14285.04 411.06 54592.02 88888.00 2021-03-09 17:47:36.000 068 14285.25 411.39 54591.81 88888.00 2021-03-09 17:47:37.000 068 14285.02 411.17 54591.94 88888.00 2021-03-09 17:47:38.000 068 14285.27 411.11 54592.11 88888.00 2021-03-09 17:47:39.000 068 14285.45 411.11 54591.93 88888.00 2021-03-09 17:47:40.000 068 14286.16 411.02 54591.66 88888.00 2021-03-09 17:47:41.000 068 14285.61 411.18 54592.12 88888.00 2021-03-09 17:47:42.000 068 14285.76 411.36 54592.12 88888.00 2021-03-09 17:47:43.000 068 14285.76 410.77 54592.15 88888.00 2021-03-09 17:47:44.000 068 14285.84 410.83 54592.00 88888.00 2021-03-09 17:47:45.000 068 14286.01 410.76 54591.94 88888.00 2021-03-09 17:47:46.000 068 14285.88 410.88 54591.97 88888.00 2021-03-09 17:47:47.000 068 14286.39 410.46 54591.98 88888.00 2021-03-09 17:47:48.000 068 14285.95 410.27 54592.12 88888.00 2021-03-09 17:47:49.000 068 14286.07 410.51 54592.14 88888.00 2021-03-09 17:47:50.000 068 14286.04 410.17 54592.03 88888.00 2021-03-09 17:47:51.000 068 14285.96 410.24 54592.14 88888.00 2021-03-09 17:47:52.000 068 14286.41 410.42 54592.10 88888.00 2021-03-09 17:47:53.000 068 14285.93 409.87 54592.20 88888.00 2021-03-09 17:47:54.000 068 14285.99 409.69 54592.07 88888.00 2021-03-09 17:47:55.000 068 14286.70 410.17 54589.83 88888.00 2021-03-09 17:47:56.000 068 14286.85 412.00 54592.18 88888.00 2021-03-09 17:47:57.000 068 14285.79 409.42 54592.18 88888.00 2021-03-09 17:47:58.000 068 14285.66 409.32 54592.21 88888.00 2021-03-09 17:47:59.000 068 14285.54 409.22 54592.21 88888.00 2021-03-09 17:48:00.000 068 14285.27 409.15 54591.82 88888.00 2021-03-09 17:48:01.000 068 14287.58 411.18 54589.86 88888.00 2021-03-09 17:48:02.000 068 14285.30 409.03 54592.14 88888.00 2021-03-09 17:48:03.000 068 14285.13 408.86 54592.25 88888.00 2021-03-09 17:48:04.000 068 14285.32 408.76 54591.91 88888.00 2021-03-09 17:48:05.000 068 14284.90 408.67 54592.03 88888.00 2021-03-09 17:48:06.000 068 14284.89 408.80 54592.18 88888.00 2021-03-09 17:48:07.000 068 14284.69 409.01 54592.04 88888.00 2021-03-09 17:48:08.000 068 14284.69 409.32 54592.00 88888.00 2021-03-09 17:48:09.000 068 14284.37 409.24 54591.97 88888.00 2021-03-09 17:48:10.000 068 14284.20 409.52 54591.87 88888.00 2021-03-09 17:48:11.000 068 14284.13 409.76 54591.68 88888.00 2021-03-09 17:48:12.000 068 14284.08 410.55 54591.81 88888.00 2021-03-09 17:48:13.000 068 14283.79 410.46 54591.83 88888.00 2021-03-09 17:48:14.000 068 14284.01 410.68 54591.79 88888.00 2021-03-09 17:48:15.000 068 14283.57 410.85 54591.89 88888.00 2021-03-09 17:48:16.000 068 14283.62 411.25 54591.86 88888.00 2021-03-09 17:48:17.000 068 14284.23 411.49 54591.65 88888.00 2021-03-09 17:48:18.000 068 14283.88 411.68 54591.68 88888.00 2021-03-09 17:48:19.000 068 14284.11 411.87 54591.68 88888.00 2021-03-09 17:48:20.000 068 14284.21 412.04 54591.61 88888.00 2021-03-09 17:48:21.000 068 14284.64 412.22 54591.56 88888.00 2021-03-09 17:48:22.000 068 14285.58 412.34 54587.95 88888.00 2021-03-09 17:48:23.000 068 14287.39 414.56 54589.31 88888.00 2021-03-09 17:48:24.000 068 14285.41 412.47 54591.65 88888.00 2021-03-09 17:48:25.000 068 14285.58 412.54 54591.74 88888.00 2021-03-09 17:48:26.000 068 14285.97 412.42 54591.43 88888.00 2021-03-09 17:48:27.000 068 14286.26 412.57 54591.49 88888.00 2021-03-09 17:48:28.000 068 14286.32 412.69 54591.59 88888.00 2021-03-09 17:48:29.000 068 14288.87 415.09 54589.28 88888.00 2021-03-09 17:48:30.000 068 14286.90 412.58 54591.64 88888.00 2021-03-09 17:48:31.000 068 14286.95 412.88 54589.99 88888.00 2021-03-09 17:48:32.000 068 14289.31 414.84 54591.55 88888.00 2021-03-09 17:48:33.000 068 14287.12 412.44 54591.81 88888.00 2021-03-09 17:48:34.000 068 14287.25 412.46 54591.74 88888.00 2021-03-09 17:48:35.000 068 14287.40 412.44 54591.81 88888.00 2021-03-09 17:48:36.000 068 14287.23 412.52 54591.91 88888.00 2021-03-09 17:48:37.000 068 14286.91 412.17 54591.70 88888.00 2021-03-09 17:48:38.000 068 14287.20 412.26 54591.87 88888.00 2021-03-09 17:48:39.000 068 14287.01 412.12 54591.84 88888.00 2021-03-09 17:48:40.000 068 14286.72 412.00 54591.95 88888.00 2021-03-09 17:48:41.000 068 14286.72 412.24 54591.84 88888.00 2021-03-09 17:48:42.000 068 14286.67 411.85 54591.97 88888.00 2021-03-09 17:48:43.000 068 14286.42 411.68 54592.14 88888.00 2021-03-09 17:48:44.000 068 14286.19 411.54 54592.17 88888.00 2021-03-09 17:48:45.000 068 14286.00 411.37 54592.15 88888.00 2021-03-09 17:48:46.000 068 14286.07 411.30 54592.12 88888.00 2021-03-09 17:48:47.000 068 14285.51 411.12 54591.87 88888.00 2021-03-09 17:48:48.000 068 14285.32 410.78 54592.27 88888.00 2021-03-09 17:48:49.000 068 14285.05 410.58 54592.12 88888.00 2021-03-09 17:48:50.000 068 14284.92 410.44 54592.10 88888.00 2021-03-09 17:48:51.000 068 14284.88 410.49 54592.17 88888.00 2021-03-09 17:48:52.000 068 14284.46 410.22 54592.14 88888.00 2021-03-09 17:48:53.000 068 14284.28 409.82 54592.18 88888.00 2021-03-09 17:48:54.000 068 14284.19 409.97 54592.18 88888.00 2021-03-09 17:48:55.000 068 14283.93 409.36 54592.13 88888.00 2021-03-09 17:48:56.000 068 14283.97 409.15 54592.10 88888.00 2021-03-09 17:48:57.000 068 14286.10 411.38 54589.60 88888.00 2021-03-09 17:48:58.000 068 14283.64 409.07 54591.98 88888.00 2021-03-09 17:48:59.000 068 14283.50 408.64 54591.97 88888.00 2021-03-09 17:49:00.000 068 14283.22 408.51 54592.12 88888.00 2021-03-09 17:49:01.000 068 14283.11 408.39 54592.00 88888.00 2021-03-09 17:49:02.000 068 14282.94 408.84 54591.99 88888.00 2021-03-09 17:49:03.000 068 14284.95 410.76 54589.58 88888.00 2021-03-09 17:49:04.000 068 14282.35 408.39 54591.90 88888.00 2021-03-09 17:49:05.000 068 14282.07 408.23 54592.03 88888.00 2021-03-09 17:49:06.000 068 14282.04 408.16 54591.82 88888.00 2021-03-09 17:49:07.000 068 14282.10 408.52 54591.75 88888.00 2021-03-09 17:49:08.000 068 14281.98 408.29 54591.80 88888.00 2021-03-09 17:49:09.000 068 14281.65 408.49 54591.78 88888.00 2021-03-09 17:49:10.000 068 14281.81 408.59 54591.73 88888.00 2021-03-09 17:49:11.000 068 14281.98 408.82 54591.63 88888.00 2021-03-09 17:49:12.000 068 14284.33 411.10 54589.09 88888.00 2021-03-09 17:49:13.000 068 14281.92 408.72 54591.48 88888.00 2021-03-09 17:49:14.000 068 14282.35 408.54 54591.43 88888.00 2021-03-09 17:49:15.000 068 14282.52 408.78 54591.48 88888.00 2021-03-09 17:49:16.000 068 14282.94 408.77 54591.49 88888.00 2021-03-09 17:49:17.000 068 14282.97 408.98 54591.39 88888.00 2021-03-09 17:49:18.000 068 14285.63 411.28 54588.98 88888.00 2021-03-09 17:49:19.000 068 14283.38 409.40 54591.37 88888.00 2021-03-09 17:49:20.000 068 14283.43 409.01 54591.43 88888.00 2021-03-09 17:49:21.000 068 14283.85 409.21 54591.25 88888.00 2021-03-09 17:49:22.000 068 14284.00 409.43 54591.32 88888.00 2021-03-09 17:49:23.000 068 14284.12 409.42 54591.37 88888.00 2021-03-09 17:49:24.000 068 14284.01 409.29 54591.34 88888.00 2021-03-09 17:49:25.000 068 14284.45 409.23 54591.33 88888.00 2021-03-09 17:49:26.000 068 14284.63 409.48 54591.42 88888.00 2021-03-09 17:49:27.000 068 14284.56 409.37 54591.03 88888.00 2021-03-09 17:49:28.000 068 14284.33 409.39 54591.48 88888.00 2021-03-09 17:49:29.000 068 14284.63 409.61 54591.18 88888.00 2021-03-09 17:49:30.000 068 14284.30 409.60 54591.53 88888.00 2021-03-09 17:49:31.000 068 14284.22 409.78 54591.58 88888.00 2021-03-09 17:49:32.000 068 14284.31 409.57 54591.56 88888.00 2021-03-09 17:49:33.000 068 14284.20 409.80 54591.68 88888.00 2021-03-09 17:49:34.000 068 14283.78 410.21 54591.75 88888.00 2021-03-09 17:49:35.000 068 14283.58 409.77 54591.68 88888.00 2021-03-09 17:49:36.000 068 14283.43 409.95 54591.88 88888.00 2021-03-09 17:49:37.000 068 14283.75 409.59 54591.62 88888.00 2021-03-09 17:49:38.000 068 14283.31 409.97 54591.79 88888.00 2021-03-09 17:49:39.000 068 14282.91 409.72 54591.74 88888.00 2021-03-09 17:49:40.000 068 14282.87 409.60 54591.76 88888.00 2021-03-09 17:49:41.000 068 14282.76 409.86 54591.62 88888.00 2021-03-09 17:49:42.000 068 14283.49 409.65 54589.23 88888.00 2021-03-09 17:49:43.000 068 14283.80 411.64 54591.66 88888.00 2021-03-09 17:49:44.000 068 14283.06 409.66 54591.74 88888.00 2021-03-09 17:49:45.000 068 14282.55 409.15 54591.49 88888.00 2021-03-09 17:49:46.000 068 14282.87 408.91 54591.52 88888.00 2021-03-09 17:49:47.000 068 14282.79 409.03 54591.57 88888.00 2021-03-09 17:49:48.000 068 14285.16 411.57 54589.18 88888.00 2021-03-09 17:49:49.000 068 14282.96 408.69 54591.68 88888.00 2021-03-09 17:49:50.000 068 14282.88 408.41 54591.64 88888.00 2021-03-09 17:49:51.000 068 14283.09 408.19 54591.69 88888.00 2021-03-09 17:49:52.000 068 14283.16 408.12 54591.60 88888.00 2021-03-09 17:49:53.000 068 14283.12 407.91 54591.63 88888.00 2021-03-09 17:49:54.000 068 14283.22 408.12 54591.62 88888.00 2021-03-09 17:49:55.000 068 14283.12 407.39 54591.68 88888.00 2021-03-09 17:49:56.000 068 14283.12 407.63 54591.62 88888.00 2021-03-09 17:49:57.000 068 14283.17 407.29 54591.57 88888.00 2021-03-09 17:49:58.000 068 14282.98 407.18 54591.59 88888.00 2021-03-09 17:49:59.000 068 14283.27 407.75 54591.64 88888.00 2021-03-09 17:50:00.000 068 14282.77 407.15 54591.79 88888.00 2021-03-09 17:50:01.000 068 14282.51 407.47 54591.63 88888.00 2021-03-09 17:50:02.000 068 14284.70 409.73 54589.12 88888.00 2021-03-09 17:50:03.000 068 14282.11 407.71 54591.52 88888.00 2021-03-09 17:50:04.000 068 14282.24 407.64 54591.28 88888.00 2021-03-09 17:50:05.000 068 14281.61 407.91 54591.60 88888.00 2021-03-09 17:50:06.000 068 14281.35 408.08 54591.59 88888.00 2021-03-09 17:50:07.000 068 14281.09 408.22 54591.24 88888.00 2021-03-09 17:50:08.000 068 14283.31 410.83 54589.21 88888.00 2021-03-09 17:50:09.000 068 14280.54 408.88 54591.46 88888.00 2021-03-09 17:50:10.000 068 14280.33 408.98 54591.51 88888.00 2021-03-09 17:50:11.000 068 14280.61 408.97 54591.37 88888.00 2021-03-09 17:50:12.000 068 14280.41 408.96 54591.08 88888.00 2021-03-09 17:50:13.000 068 14280.59 409.46 54591.38 88888.00 2021-03-09 17:50:14.000 068 14280.03 409.64 54591.24 88888.00 2021-03-09 17:50:15.000 068 14280.10 409.66 54591.19 88888.00 2021-03-09 17:50:16.000 068 14280.29 409.45 54591.14 88888.00 2021-03-09 17:50:17.000 068 14280.14 409.49 54591.04 88888.00 2021-03-09 17:50:18.000 068 14280.25 409.53 54591.01 88888.00 2021-03-09 17:50:19.000 068 14280.41 409.93 54590.88 88888.00 2021-03-09 17:50:20.000 068 14280.41 409.96 54590.93 88888.00 2021-03-09 17:50:21.000 068 14280.69 410.09 54590.85 88888.00 2021-03-09 17:50:22.000 068 14280.79 409.86 54590.77 88888.00 2021-03-09 17:50:23.000 068 14281.16 410.03 54590.67 88888.00 2021-03-09 17:50:24.000 068 14281.00 410.03 54590.73 88888.00 2021-03-09 17:50:25.000 068 14281.10 410.01 54590.69 88888.00 2021-03-09 17:50:26.000 068 14281.32 410.17 54590.67 88888.00 2021-03-09 17:50:27.000 068 14281.48 409.98 54590.74 88888.00 2021-03-09 17:50:28.000 068 14281.70 409.94 54590.61 88888.00 2021-03-09 17:50:29.000 068 14281.73 409.98 54590.60 88888.00 2021-03-09 17:50:30.000 068 14282.07 410.16 54590.63 88888.00 2021-03-09 17:50:31.000 068 14281.98 409.83 54590.68 88888.00 2021-03-09 17:50:32.000 068 14284.22 409.95 54588.38 88888.00 2021-03-09 17:50:33.000 068 14282.17 412.45 54590.73 88888.00 2021-03-09 17:50:34.000 068 14282.45 410.11 54590.59 88888.00 2021-03-09 17:50:35.000 068 14282.47 410.07 54590.76 88888.00 2021-03-09 17:50:36.000 068 14282.61 409.80 54590.71 88888.00 2021-03-09 17:50:37.000 068 14282.59 409.86 54590.76 88888.00 2021-03-09 17:50:38.000 068 14285.16 412.28 54588.34 88888.00 2021-03-09 17:50:39.000 068 14282.94 409.91 54590.71 88888.00 2021-03-09 17:50:40.000 068 14283.04 409.86 54591.01 88888.00 2021-03-09 17:50:41.000 068 14283.02 409.74 54590.95 88888.00 2021-03-09 17:50:42.000 068 14283.20 409.77 54590.82 88888.00 2021-03-09 17:50:43.000 068 14283.33 409.75 54590.83 88888.00 2021-03-09 17:50:44.000 068 14283.70 409.64 54590.77 88888.00 2021-03-09 17:50:45.000 068 14283.39 409.71 54590.93 88888.00 2021-03-09 17:50:46.000 068 14283.42 409.99 54591.00 88888.00 2021-03-09 17:50:47.000 068 14283.54 409.75 54591.00 88888.00 2021-03-09 17:50:48.000 068 14283.71 409.66 54590.95 88888.00 2021-03-09 17:50:49.000 068 14283.31 409.56 54590.99 88888.00 2021-03-09 17:50:50.000 068 14283.51 409.67 54591.04 88888.00 2021-03-09 17:50:51.000 068 14285.73 413.10 54588.68 88888.00 2021-03-09 17:50:52.000 068 14283.39 410.68 54591.10 88888.00 2021-03-09 17:50:53.000 068 14283.45 409.49 54590.80 88888.00 2021-03-09 17:50:54.000 068 14283.31 409.54 54591.10 88888.00 2021-03-09 17:50:55.000 068 14283.74 408.95 54591.02 88888.00 2021-03-09 17:50:56.000 068 14283.42 409.02 54590.93 88888.00 2021-03-09 17:50:57.000 068 14285.75 411.09 54588.80 88888.00 2021-03-09 17:50:58.000 068 14283.23 408.71 54590.96 88888.00 2021-03-09 17:50:59.000 068 14283.37 408.66 54591.28 88888.00 2021-03-09 17:51:00.000 068 14283.34 408.41 54591.12 88888.00 2021-03-09 17:51:01.000 068 14283.29 408.44 54591.18 88888.00 2021-03-09 17:51:02.000 068 14283.14 407.83 54591.24 88888.00 2021-03-09 17:51:03.000 068 14283.04 407.69 54591.14 88888.00 2021-03-09 17:51:04.000 068 14282.99 407.76 54591.24 88888.00 2021-03-09 17:51:05.000 068 14282.99 407.59 54591.12 88888.00 2021-03-09 17:51:06.000 068 14282.73 407.36 54591.35 88888.00 2021-03-09 17:51:07.000 068 14282.53 407.24 54591.31 88888.00 2021-03-09 17:51:08.000 068 14282.31 407.03 54591.31 88888.00 2021-03-09 17:51:09.000 068 14282.30 407.24 54591.27 88888.00 2021-03-09 17:51:10.000 068 14282.29 407.16 54591.38 88888.00 2021-03-09 17:51:11.000 068 14281.98 406.96 54591.32 88888.00 2021-03-09 17:51:12.000 068 14281.67 407.10 54591.33 88888.00 2021-03-09 17:51:13.000 068 14281.92 407.14 54591.17 88888.00 2021-03-09 17:51:14.000 068 14281.61 407.41 54591.28 88888.00 2021-03-09 17:51:15.000 068 14281.44 407.19 54591.33 88888.00 2021-03-09 17:51:16.000 068 14281.44 407.27 54590.90 88888.00 2021-03-09 17:51:17.000 068 14280.97 407.23 54591.30 88888.00 2021-03-09 17:51:18.000 068 14280.95 407.34 54591.30 88888.00 2021-03-09 17:51:19.000 068 14281.08 407.54 54591.18 88888.00 2021-03-09 17:51:20.000 068 14280.93 407.68 54591.13 88888.00 2021-03-09 17:51:21.000 068 14281.03 407.81 54591.00 88888.00 2021-03-09 17:51:22.000 068 14283.35 409.60 54588.86 88888.00 2021-03-09 17:51:23.000 068 14281.37 407.30 54591.18 88888.00 2021-03-09 17:51:24.000 068 14281.66 407.55 54590.87 88888.00 2021-03-09 17:51:25.000 068 14281.54 407.18 54590.79 88888.00 2021-03-09 17:51:26.000 068 14281.84 407.42 54590.57 88888.00 2021-03-09 17:51:27.000 068 14281.97 407.28 54590.98 88888.00 2021-03-09 17:51:28.000 068 14284.67 409.60 54588.49 88888.00 2021-03-09 17:51:29.000 068 14282.70 407.38 54590.77 88888.00 2021-03-09 17:51:30.000 068 14282.83 407.33 54590.78 88888.00 2021-03-09 17:51:31.000 068 14283.11 407.37 54590.91 88888.00 2021-03-09 17:51:32.000 068 14283.16 407.28 54591.05 88888.00 2021-03-09 17:51:33.000 068 14283.49 407.47 54590.93 88888.00 2021-03-09 17:51:34.000 068 14283.70 407.26 54590.85 88888.00 2021-03-09 17:51:35.000 068 14283.71 407.62 54590.94 88888.00 2021-03-09 17:51:36.000 068 14284.00 407.56 54590.68 88888.00 2021-03-09 17:51:37.000 068 14283.87 407.45 54591.20 88888.00 2021-03-09 17:51:38.000 068 14284.04 407.67 54590.89 88888.00 2021-03-09 17:51:39.000 068 14286.39 409.83 54588.66 88888.00 2021-03-09 17:51:40.000 068 14284.10 407.73 54590.92 88888.00 2021-03-09 17:51:41.000 068 14284.11 407.81 54590.95 88888.00 2021-03-09 17:51:42.000 068 14284.30 408.08 54590.91 88888.00 2021-03-09 17:51:43.000 068 14284.33 408.59 54590.79 88888.00 2021-03-09 17:51:44.000 068 14284.19 408.22 54590.79 88888.00 2021-03-09 17:51:45.000 068 14286.63 410.73 54588.72 88888.00 2021-03-09 17:51:46.000 068 14284.00 408.69 54591.04 88888.00 2021-03-09 17:51:47.000 068 14283.81 408.82 54591.05 88888.00 2021-03-09 17:51:48.000 068 14283.94 409.06 54591.32 88888.00 2021-03-09 17:51:49.000 068 14283.49 408.98 54591.33 88888.00 2021-03-09 17:51:50.000 068 14283.31 409.34 54591.30 88888.00 2021-03-09 17:51:51.000 068 14283.21 409.56 54591.35 88888.00 2021-03-09 17:51:52.000 068 14282.96 409.58 54591.42 88888.00 2021-03-09 17:51:53.000 068 14282.85 409.90 54591.30 88888.00 2021-03-09 17:51:54.000 068 14282.82 409.72 54591.25 88888.00 2021-03-09 17:51:55.000 068 14282.86 410.07 54591.19 88888.00 2021-03-09 17:51:56.000 068 14282.94 409.72 54591.22 88888.00 2021-03-09 17:51:57.000 068 14282.62 410.18 54591.33 88888.00 2021-03-09 17:51:58.000 068 14282.61 410.12 54591.20 88888.00 2021-03-09 17:51:59.000 068 14284.97 412.52 54589.96 88888.00 2021-03-09 17:52:00.000 068 14282.74 410.30 54591.23 88888.00 2021-03-09 17:52:01.000 068 14282.76 410.50 54591.20 88888.00 2021-03-09 17:52:02.000 068 14282.81 410.55 54591.12 88888.00 2021-03-09 17:52:03.000 068 14282.74 410.75 54591.11 88888.00 2021-03-09 17:52:04.000 068 14282.90 410.83 54591.24 88888.00 2021-03-09 17:52:05.000 068 14283.00 411.25 54591.24 88888.00 2021-03-09 17:52:06.000 068 14283.05 411.15 54591.11 88888.00 2021-03-09 17:52:07.000 068 14283.01 411.32 54591.13 88888.00 2021-03-09 17:52:08.000 068 14283.19 411.57 54591.17 88888.00 2021-03-09 17:52:09.000 068 14285.63 414.09 54588.79 88888.00 2021-03-09 17:52:10.000 068 14283.45 411.74 54591.24 88888.00 2021-03-09 17:52:11.000 068 14283.62 411.63 54590.97 88888.00 2021-03-09 17:52:12.000 068 14283.70 412.23 54591.22 88888.00 2021-03-09 17:52:13.000 068 14283.83 412.03 54591.12 88888.00 2021-03-09 17:52:14.000 068 14283.92 412.08 54590.79 88888.00 2021-03-09 17:52:15.000 068 14286.45 414.58 54588.60 88888.00 2021-03-09 17:52:16.000 068 14284.22 412.43 54591.02 88888.00 2021-03-09 17:52:17.000 068 14284.25 412.25 54591.22 88888.00 2021-03-09 17:52:18.000 068 14284.31 412.39 54591.20 88888.00 2021-03-09 17:52:19.000 068 14284.50 412.24 54591.16 88888.00 2021-03-09 17:52:20.000 068 14284.56 412.09 54591.17 88888.00 2021-03-09 17:52:21.000 068 14284.84 412.00 54591.16 88888.00 2021-03-09 17:52:22.000 068 14284.72 411.88 54591.19 88888.00 2021-03-09 17:52:23.000 068 14284.87 411.88 54591.20 88888.00 2021-03-09 17:52:24.000 068 14284.98 411.46 54591.01 88888.00 2021-03-09 17:52:25.000 068 14285.11 411.36 54591.11 88888.00 2021-03-09 17:52:26.000 068 14285.24 411.16 54591.20 88888.00 2021-03-09 17:52:27.000 068 14285.18 410.80 54591.27 88888.00 2021-03-09 17:52:28.000 068 14285.30 410.65 54591.15 88888.00 2021-03-09 17:52:29.000 068 14285.40 410.44 54591.17 88888.00 2021-03-09 17:52:30.000 068 14285.52 410.25 54591.33 88888.00 2021-03-09 17:52:31.000 068 14285.53 410.27 54591.24 88888.00 2021-03-09 17:52:32.000 068 14285.52 410.14 54591.27 88888.00 2021-03-09 17:52:33.000 068 14285.41 410.25 54591.30 88888.00 2021-03-09 17:52:34.000 068 14285.38 409.84 54591.42 88888.00 2021-03-09 17:52:35.000 068 14285.55 409.90 54591.68 88888.00 2021-03-09 17:52:36.000 068 14287.98 410.53 54589.13 88888.00 2021-03-09 17:52:37.000 068 14286.49 412.53 54591.51 88888.00 2021-03-09 17:52:38.000 068 14284.90 410.19 54591.49 88888.00 2021-03-09 17:52:39.000 068 14284.88 409.97 54591.68 88888.00 2021-03-09 17:52:40.000 068 14284.73 410.36 54591.64 88888.00 2021-03-09 17:52:41.000 068 14284.65 410.27 54591.60 88888.00 2021-03-09 17:52:42.000 068 14286.98 412.89 54589.25 88888.00 2021-03-09 17:52:43.000 068 14284.36 410.63 54591.70 88888.00 2021-03-09 17:52:44.000 068 14284.02 410.78 54591.81 88888.00 2021-03-09 17:52:45.000 068 14284.05 411.16 54589.29 88888.00 2021-03-09 17:52:46.000 068 14285.26 413.63 54591.60 88888.00 2021-03-09 17:52:47.000 068 14283.81 411.50 54591.58 88888.00 2021-03-09 17:52:48.000 068 14283.58 411.26 54591.76 88888.00 2021-03-09 17:52:49.000 068 14283.67 411.68 54591.72 88888.00 2021-03-09 17:52:50.000 068 14283.63 411.63 54591.69 88888.00 2021-03-09 17:52:51.000 068 14283.80 411.92 54591.48 88888.00 2021-03-09 17:52:52.000 068 14283.67 412.17 54591.66 88888.00 2021-03-09 17:52:53.000 068 14283.72 412.72 54591.58 88888.00 2021-03-09 17:52:54.000 068 14283.61 412.20 54591.68 88888.00 2021-03-09 17:52:55.000 068 14283.68 412.65 54591.42 88888.00 2021-03-09 17:52:56.000 068 14283.73 412.71 54591.46 88888.00 2021-03-09 17:52:57.000 068 14283.68 412.79 54591.56 88888.00 2021-03-09 17:52:58.000 068 14284.20 412.75 54591.48 88888.00 2021-03-09 17:52:59.000 068 14283.73 412.78 54591.53 88888.00 2021-03-09 17:53:00.000 068 14283.89 412.93 54591.45 88888.00 2021-03-09 17:53:01.000 068 14283.97 412.73 54591.32 88888.00 2021-03-09 17:53:02.000 068 14283.95 412.99 54591.57 88888.00 2021-03-09 17:53:03.000 068 14284.05 412.94 54591.47 88888.00 2021-03-09 17:53:04.000 068 14284.30 412.48 54591.70 88888.00 2021-03-09 17:53:05.000 068 14284.36 412.50 54591.42 88888.00 2021-03-09 17:53:06.000 068 14284.43 412.53 54591.46 88888.00 2021-03-09 17:53:07.000 068 14284.57 412.08 54591.37 88888.00 2021-03-09 17:53:08.000 068 14284.53 412.43 54591.53 88888.00 2021-03-09 17:53:09.000 068 14284.75 411.88 54591.49 88888.00 2021-03-09 17:53:10.000 068 14284.73 411.52 54591.47 88888.00 2021-03-09 17:53:11.000 068 14287.55 413.77 54589.04 88888.00 2021-03-09 17:53:12.000 068 14284.83 411.56 54591.35 88888.00 2021-03-09 17:53:13.000 068 14284.90 411.38 54591.41 88888.00 2021-03-09 17:53:14.000 068 14284.88 411.33 54591.42 88888.00 2021-03-09 17:53:15.000 068 14285.45 410.97 54591.34 88888.00 2021-03-09 17:53:16.000 068 14285.23 411.60 54591.39 88888.00 2021-03-09 17:53:17.000 068 14287.43 413.16 54589.29 88888.00 2021-03-09 17:53:18.000 068 14285.31 410.80 54591.64 88888.00 2021-03-09 17:53:19.000 068 14285.49 410.75 54591.46 88888.00 2021-03-09 17:53:20.000 068 14285.80 410.71 54591.27 88888.00 2021-03-09 17:53:21.000 068 14288.97 412.87 54589.22 88888.00 2021-03-09 17:53:22.000 068 14286.82 413.00 54591.60 88888.00 2021-03-09 17:53:23.000 068 14285.50 410.68 54591.68 88888.00 2021-03-09 17:53:24.000 068 14285.82 410.62 54591.71 88888.00 2021-03-09 17:53:25.000 068 14285.47 410.99 54591.78 88888.00 2021-03-09 17:53:26.000 068 14285.78 410.86 54591.25 88888.00 2021-03-09 17:53:27.000 068 14287.43 413.35 54589.55 88888.00 2021-03-09 17:53:28.000 068 14284.92 410.87 54591.79 88888.00 2021-03-09 17:53:29.000 068 14284.81 411.15 54591.82 88888.00 2021-03-09 17:53:30.000 068 14284.72 411.24 54591.96 88888.00 2021-03-09 17:53:31.000 068 14284.56 411.35 54592.05 88888.00 2021-03-09 17:53:32.000 068 14284.38 411.37 54591.93 88888.00 2021-03-09 17:53:33.000 068 14284.35 411.60 54592.11 88888.00 2021-03-09 17:53:34.000 068 14284.00 411.49 54592.03 88888.00 2021-03-09 17:53:35.000 068 14284.36 411.59 54592.12 88888.00 2021-03-09 17:53:36.000 068 14284.42 411.62 54591.62 88888.00 2021-03-09 17:53:37.000 068 14284.33 411.54 54592.00 88888.00 2021-03-09 17:53:38.000 068 14284.70 411.69 54591.98 88888.00 2021-03-09 17:53:39.000 068 14284.38 411.32 54592.20 88888.00 2021-03-09 17:53:40.000 068 14284.58 411.17 54592.02 88888.00 2021-03-09 17:53:41.000 068 14284.77 411.02 54592.08 88888.00 2021-03-09 17:53:42.000 068 14285.18 410.75 54592.18 88888.00 2021-03-09 17:53:43.000 068 14285.09 410.67 54592.01 88888.00 2021-03-09 17:53:44.000 068 14285.50 410.25 54592.21 88888.00 2021-03-09 17:53:45.000 068 14285.63 410.16 54592.13 88888.00 2021-03-09 17:53:46.000 068 14285.58 409.68 54592.09 88888.00 2021-03-09 17:53:47.000 068 14285.83 409.55 54592.10 88888.00 2021-03-09 17:53:48.000 068 14285.88 409.46 54591.87 88888.00 2021-03-09 17:53:49.000 068 14285.86 408.88 54592.30 88888.00 2021-03-09 17:53:50.000 068 14285.98 408.81 54592.32 88888.00 2021-03-09 17:53:51.000 068 14286.01 408.71 54591.96 88888.00 2021-03-09 17:53:52.000 068 14288.30 411.17 54589.82 88888.00 2021-03-09 17:53:53.000 068 14285.95 408.76 54592.26 88888.00 2021-03-09 17:53:54.000 068 14285.57 408.83 54592.31 88888.00 2021-03-09 17:53:55.000 068 14285.63 408.98 54592.33 88888.00 2021-03-09 17:53:56.000 068 14285.32 409.15 54592.23 88888.00 2021-03-09 17:53:57.000 068 14285.32 409.49 54592.24 88888.00 2021-03-09 17:53:58.000 068 14287.03 412.29 54590.01 88888.00 2021-03-09 17:53:59.000 068 14284.38 410.24 54592.42 88888.00 2021-03-09 17:54:00.000 068 14284.08 410.71 54592.40 88888.00 2021-03-09 17:54:01.000 068 14283.68 410.98 54592.31 88888.00 2021-03-09 17:54:02.000 068 14283.35 411.66 54592.30 88888.00 2021-03-09 17:54:03.000 068 14283.14 411.87 54592.37 88888.00 2021-03-09 17:54:04.000 068 14282.89 412.05 54592.37 88888.00 2021-03-09 17:54:05.000 068 14282.78 412.49 54592.36 88888.00 2021-03-09 17:54:06.000 068 14282.53 412.62 54592.20 88888.00 2021-03-09 17:54:07.000 068 14282.58 412.82 54592.30 88888.00 2021-03-09 17:54:08.000 068 14283.14 413.16 54592.18 88888.00 2021-03-09 17:54:09.000 068 14282.74 413.24 54591.81 88888.00 2021-03-09 17:54:10.000 068 14282.89 413.44 54592.12 88888.00 2021-03-09 17:54:11.000 068 14282.71 413.00 54592.08 88888.00 2021-03-09 17:54:12.000 068 14282.84 413.13 54592.11 88888.00 2021-03-09 17:54:13.000 068 14283.14 413.25 54592.09 88888.00 2021-03-09 17:54:14.000 068 14283.22 413.17 54592.16 88888.00 2021-03-09 17:54:15.000 068 14283.23 413.13 54591.94 88888.00 2021-03-09 17:54:16.000 068 14283.37 412.78 54591.95 88888.00 2021-03-09 17:54:17.000 068 14283.60 412.90 54592.05 88888.00 2021-03-09 17:54:18.000 068 14284.10 412.90 54591.93 88888.00 2021-03-09 17:54:19.000 068 14283.83 412.54 54591.95 88888.00 2021-03-09 17:54:20.000 068 14286.34 414.82 54589.64 88888.00 2021-03-09 17:54:21.000 068 14284.18 412.27 54591.95 88888.00 2021-03-09 17:54:22.000 068 14284.71 412.13 54591.73 88888.00 2021-03-09 17:54:23.000 068 14284.67 412.37 54591.96 88888.00 2021-03-09 17:54:24.000 068 14284.88 412.09 54592.00 88888.00 2021-03-09 17:54:25.000 068 14284.93 412.31 54591.98 88888.00 2021-03-09 17:54:26.000 068 14287.21 414.32 54589.16 88888.00 2021-03-09 17:54:27.000 068 14285.10 412.19 54592.06 88888.00 2021-03-09 17:54:28.000 068 14285.07 411.78 54591.95 88888.00 2021-03-09 17:54:29.000 068 14284.93 412.00 54592.13 88888.00 2021-03-09 17:54:30.000 068 14285.05 412.23 54592.04 88888.00 2021-03-09 17:54:31.000 068 14285.11 412.27 54592.09 88888.00 2021-03-09 17:54:32.000 068 14285.13 412.37 54592.10 88888.00 2021-03-09 17:54:33.000 068 14284.91 412.50 54592.09 88888.00 2021-03-09 17:54:34.000 068 14285.02 412.41 54592.18 88888.00 2021-03-09 17:54:35.000 068 14285.10 412.62 54592.24 88888.00 2021-03-09 17:54:36.000 068 14284.92 412.55 54592.16 88888.00 2021-03-09 17:54:37.000 068 14285.26 412.70 54592.29 88888.00 2021-03-09 17:54:38.000 068 14285.13 412.84 54592.45 88888.00 2021-03-09 17:54:39.000 068 14285.16 412.73 54592.36 88888.00 2021-03-09 17:54:40.000 068 14285.13 412.71 54592.33 88888.00 2021-03-09 17:54:41.000 068 14285.05 412.74 54592.37 88888.00 2021-03-09 17:54:42.000 068 14285.44 412.76 54592.28 88888.00 2021-03-09 17:54:43.000 068 14285.57 412.77 54592.31 88888.00 2021-03-09 17:54:44.000 068 14285.07 412.98 54592.25 88888.00 2021-03-09 17:54:45.000 068 14285.00 413.21 54592.30 88888.00 2021-03-09 17:54:46.000 068 14284.67 412.77 54592.48 88888.00 2021-03-09 17:54:47.000 068 14284.50 412.83 54592.25 88888.00 2021-03-09 17:54:48.000 068 14284.37 413.01 54592.31 88888.00 2021-03-09 17:54:49.000 068 14283.94 413.02 54592.46 88888.00 2021-03-09 17:54:50.000 068 14283.78 412.84 54592.55 88888.00 2021-03-09 17:54:51.000 068 14285.74 415.14 54590.34 88888.00 2021-03-09 17:54:52.000 068 14283.35 412.85 54592.44 88888.00 2021-03-09 17:54:53.000 068 14283.17 412.92 54592.52 88888.00 2021-03-09 17:54:54.000 068 14283.04 412.98 54592.56 88888.00 2021-03-09 17:54:55.000 068 14282.70 412.86 54592.27 88888.00 2021-03-09 17:54:56.000 068 14282.57 413.07 54592.42 88888.00 2021-03-09 17:54:57.000 068 14284.82 415.25 54590.16 88888.00 2021-03-09 17:54:58.000 068 14282.52 413.03 54592.14 88888.00 2021-03-09 17:54:59.000 068 14282.62 412.98 54592.30 88888.00 2021-03-09 17:55:00.000 068 14282.33 412.77 54592.34 88888.00 2021-03-09 17:55:01.000 068 14282.17 412.81 54592.39 88888.00 2021-03-09 17:55:02.000 068 14282.47 414.42 54592.00 88888.00 2021-03-09 17:55:03.000 068 14282.70 412.56 54592.13 88888.00 2021-03-09 17:55:04.000 068 14282.80 412.52 54592.06 88888.00 2021-03-09 17:55:05.000 068 14283.14 412.47 54592.16 88888.00 2021-03-09 17:55:06.000 068 14283.31 412.25 54592.31 88888.00 2021-03-09 17:55:07.000 068 14283.78 411.95 54592.16 88888.00 2021-03-09 17:55:08.000 068 14286.51 414.24 54589.20 88888.00 2021-03-09 17:55:09.000 068 14284.56 411.60 54591.88 88888.00 2021-03-09 17:55:10.000 068 14284.76 411.51 54591.99 88888.00 2021-03-09 17:55:11.000 068 14285.19 411.11 54592.12 88888.00 2021-03-09 17:55:12.000 068 14285.45 410.93 54592.21 88888.00 2021-03-09 17:55:13.000 068 14285.88 410.90 54591.73 88888.00 2021-03-09 17:55:14.000 068 14286.10 410.53 54592.01 88888.00 2021-03-09 17:55:15.000 068 14288.33 413.85 54589.74 88888.00 2021-03-09 17:55:16.000 068 14286.01 411.28 54592.21 88888.00 2021-03-09 17:55:17.000 068 14286.05 410.26 54592.17 88888.00 2021-03-09 17:55:18.000 068 14285.85 410.42 54592.23 88888.00 2021-03-09 17:55:19.000 068 14285.76 410.40 54592.28 88888.00 2021-03-09 17:55:20.000 068 14285.49 410.53 54592.37 88888.00 2021-03-09 17:55:21.000 068 14287.52 412.98 54590.07 88888.00 2021-03-09 17:55:22.000 068 14285.17 410.78 54592.37 88888.00 2021-03-09 17:55:23.000 068 14284.66 411.20 54592.39 88888.00 2021-03-09 17:55:24.000 068 14284.12 411.11 54592.64 88888.00 2021-03-09 17:55:25.000 068 14283.74 411.37 54592.58 88888.00 2021-03-09 17:55:26.000 068 14283.39 411.34 54592.70 88888.00 2021-03-09 17:55:27.000 068 14283.00 411.44 54591.01 88888.00 2021-03-09 17:55:28.000 068 14284.96 413.82 54592.31 88888.00 2021-03-09 17:55:29.000 068 14282.26 411.67 54592.56 88888.00 2021-03-09 17:55:30.000 068 14281.96 411.62 54592.58 88888.00 2021-03-09 17:55:31.000 068 14281.62 411.75 54592.49 88888.00 2021-03-09 17:55:32.000 068 14281.48 411.77 54592.51 88888.00 2021-03-09 17:55:33.000 068 14284.07 414.20 54590.94 88888.00 2021-03-09 17:55:34.000 068 14281.10 411.61 54592.50 88888.00 2021-03-09 17:55:35.000 068 14281.08 411.94 54592.47 88888.00 2021-03-09 17:55:36.000 068 14281.12 411.68 54592.29 88888.00 2021-03-09 17:55:37.000 068 14281.22 411.78 54592.17 88888.00 2021-03-09 17:55:38.000 068 14283.81 413.94 54589.72 88888.00 2021-03-09 17:55:39.000 068 14281.49 411.60 54592.15 88888.00 2021-03-09 17:55:40.000 068 14281.69 411.43 54592.06 88888.00 2021-03-09 17:55:41.000 068 14281.96 411.25 54592.02 88888.00 2021-03-09 17:55:42.000 068 14282.01 411.24 54591.98 88888.00 2021-03-09 17:55:43.000 068 14282.36 410.99 54591.79 88888.00 2021-03-09 17:55:44.000 068 14282.58 410.93 54591.93 88888.00 2021-03-09 17:55:45.000 068 14282.77 410.68 54591.88 88888.00 2021-03-09 17:55:46.000 068 14283.01 410.43 54591.87 88888.00 2021-03-09 17:55:47.000 068 14283.41 410.36 54591.91 88888.00 2021-03-09 17:55:48.000 068 14286.08 412.32 54589.52 88888.00 2021-03-09 17:55:49.000 068 14284.04 409.92 54591.90 88888.00 2021-03-09 17:55:50.000 068 14284.46 409.75 54591.87 88888.00 2021-03-09 17:55:51.000 068 14284.75 409.39 54591.85 88888.00 2021-03-09 17:55:52.000 068 14285.08 409.54 54591.87 88888.00 2021-03-09 17:55:53.000 068 14285.49 409.16 54591.81 88888.00 2021-03-09 17:55:54.000 068 14288.04 411.45 54589.40 88888.00 2021-03-09 17:55:55.000 068 14286.05 409.27 54591.87 88888.00 2021-03-09 17:55:56.000 068 14286.33 408.89 54592.02 88888.00 2021-03-09 17:55:57.000 068 14286.53 409.21 54591.99 88888.00 2021-03-09 17:55:58.000 068 14286.49 409.04 54591.91 88888.00 2021-03-09 17:55:59.000 068 14286.58 409.35 54591.99 88888.00 2021-03-09 17:56:00.000 068 14286.52 409.53 54592.03 88888.00 2021-03-09 17:56:01.000 068 14286.45 409.80 54592.12 88888.00 2021-03-09 17:56:02.000 068 14288.58 412.62 54589.67 88888.00 2021-03-09 17:56:03.000 068 14286.42 410.55 54592.05 88888.00 2021-03-09 17:56:04.000 068 14286.24 410.52 54592.33 88888.00 2021-03-09 17:56:05.000 068 14286.40 411.20 54592.30 88888.00 2021-03-09 17:56:06.000 068 14285.71 411.24 54592.42 88888.00 2021-03-09 17:56:07.000 068 14285.67 411.39 54592.52 88888.00 2021-03-09 17:56:08.000 068 14287.89 413.88 54590.03 88888.00 2021-03-09 17:56:09.000 068 14285.20 411.70 54592.45 88888.00 2021-03-09 17:56:10.000 068 14284.99 411.84 54592.44 88888.00 2021-03-09 17:56:11.000 068 14284.70 411.91 54592.60 88888.00 2021-03-09 17:56:12.000 068 14284.55 412.08 54592.56 88888.00 2021-03-09 17:56:13.000 068 14284.36 411.90 54592.45 88888.00 2021-03-09 17:56:14.000 068 14284.27 412.18 54592.64 88888.00 2021-03-09 17:56:15.000 068 14283.98 412.36 54592.63 88888.00 2021-03-09 17:56:16.000 068 14283.56 411.87 54592.70 88888.00 2021-03-09 17:56:17.000 068 14283.58 411.95 54592.60 88888.00 2021-03-09 17:56:18.000 068 14283.09 411.75 54592.53 88888.00 2021-03-09 17:56:19.000 068 14282.98 411.98 54592.74 88888.00 2021-03-09 17:56:20.000 068 14282.90 412.30 54592.62 88888.00 2021-03-09 17:56:21.000 068 14282.65 412.01 54592.69 88888.00 2021-03-09 17:56:22.000 068 14282.39 412.01 54592.71 88888.00 2021-03-09 17:56:23.000 068 14282.09 411.68 54592.58 88888.00 2021-03-09 17:56:24.000 068 14282.00 411.98 54592.58 88888.00 2021-03-09 17:56:25.000 068 14284.19 414.26 54591.34 88888.00 2021-03-09 17:56:26.000 068 14281.84 411.72 54592.53 88888.00 2021-03-09 17:56:27.000 068 14282.03 411.81 54592.56 88888.00 2021-03-09 17:56:28.000 068 14281.53 411.61 54592.45 88888.00 2021-03-09 17:56:29.000 068 14281.72 411.89 54592.26 88888.00 2021-03-09 17:56:30.000 068 14281.95 411.95 54592.38 88888.00 2021-03-09 17:56:31.000 068 14281.86 411.58 54592.02 88888.00 2021-03-09 17:56:32.000 068 14282.30 411.56 54592.24 88888.00 2021-03-09 17:56:33.000 068 14282.45 411.43 54592.06 88888.00 2021-03-09 17:56:34.000 068 14282.73 411.68 54592.24 88888.00 2021-03-09 17:56:35.000 068 14285.27 413.65 54589.78 88888.00 2021-03-09 17:56:36.000 068 14283.43 411.10 54592.11 88888.00 2021-03-09 17:56:37.000 068 14283.75 410.95 54592.01 88888.00 2021-03-09 17:56:38.000 068 14284.09 410.85 54591.89 88888.00 2021-03-09 17:56:39.000 068 14284.28 410.95 54592.13 88888.00 2021-03-09 17:56:40.000 068 14284.75 410.73 54592.03 88888.00 2021-03-09 17:56:41.000 068 14287.44 412.91 54589.48 88888.00 2021-03-09 17:56:42.000 068 14285.13 410.30 54591.97 88888.00 2021-03-09 17:56:43.000 068 14285.23 410.53 54591.92 88888.00 2021-03-09 17:56:44.000 068 14285.49 410.70 54592.07 88888.00 2021-03-09 17:56:45.000 068 14285.58 410.94 54591.93 88888.00 2021-03-09 17:56:46.000 068 14285.56 410.62 54592.06 88888.00 2021-03-09 17:56:47.000 068 14285.42 410.63 54592.13 88888.00 2021-03-09 17:56:48.000 068 14285.32 410.55 54592.16 88888.00 2021-03-09 17:56:49.000 068 14285.16 410.87 54592.01 88888.00 2021-03-09 17:56:50.000 068 14285.26 410.64 54592.23 88888.00 2021-03-09 17:56:51.000 068 14288.17 412.99 54589.96 88888.00 2021-03-09 17:56:52.000 068 14284.74 413.44 54592.24 88888.00 2021-03-09 17:56:53.000 068 14284.77 411.12 54592.42 88888.00 2021-03-09 17:56:54.000 068 14284.63 411.59 54592.33 88888.00 2021-03-09 17:56:55.000 068 14284.18 412.11 54592.29 88888.00 2021-03-09 17:56:56.000 068 14283.88 411.59 54592.48 88888.00 2021-03-09 17:56:57.000 068 14285.92 414.28 54590.11 88888.00 2021-03-09 17:56:58.000 068 14283.25 412.00 54592.34 88888.00 2021-03-09 17:56:59.000 068 14283.15 412.12 54592.51 88888.00 2021-03-09 17:57:00.000 068 14282.81 412.76 54592.37 88888.00 2021-03-09 17:57:01.000 068 14282.36 412.22 54592.60 88888.00 2021-03-09 17:57:02.000 068 14282.27 412.87 54592.43 88888.00 2021-03-09 17:57:03.000 068 14282.04 412.43 54592.60 88888.00 2021-03-09 17:57:04.000 068 14281.69 412.63 54592.35 88888.00 2021-03-09 17:57:05.000 068 14281.63 413.22 54592.40 88888.00 2021-03-09 17:57:06.000 068 14281.35 412.80 54592.40 88888.00 2021-03-09 17:57:07.000 068 14281.32 412.69 54592.43 88888.00 2021-03-09 17:57:08.000 068 14281.06 412.57 54592.58 88888.00 2021-03-09 17:57:09.000 068 14281.07 412.61 54592.48 88888.00 2021-03-09 17:57:10.000 068 14281.10 412.64 54592.39 88888.00 2021-03-09 17:57:11.000 068 14281.15 412.70 54592.43 88888.00 2021-03-09 17:57:12.000 068 14281.20 412.30 54592.26 88888.00 2021-03-09 17:57:13.000 068 14281.35 412.08 54592.12 88888.00 2021-03-09 17:57:14.000 068 14281.49 411.84 54592.26 88888.00 2021-03-09 17:57:15.000 068 14281.67 411.74 54592.07 88888.00 2021-03-09 17:57:16.000 068 14282.02 411.59 54592.12 88888.00 2021-03-09 17:57:17.000 068 14282.18 411.27 54592.17 88888.00 2021-03-09 17:57:18.000 068 14282.31 411.12 54592.20 88888.00 2021-03-09 17:57:19.000 068 14282.64 410.75 54592.09 88888.00 2021-03-09 17:57:20.000 068 14282.70 410.73 54592.11 88888.00 2021-03-09 17:57:21.000 068 14282.99 410.79 54592.12 88888.00 2021-03-09 17:57:22.000 068 14285.48 413.03 54589.64 88888.00 2021-03-09 17:57:23.000 068 14283.30 410.59 54591.99 88888.00 2021-03-09 17:57:24.000 068 14283.46 410.97 54592.06 88888.00 2021-03-09 17:57:25.000 068 14283.56 411.04 54591.92 88888.00 2021-03-09 17:57:26.000 068 14283.49 411.07 54592.01 88888.00 2021-03-09 17:57:27.000 068 14283.49 410.66 54591.97 88888.00 2021-03-09 17:57:28.000 068 14285.78 413.31 54589.56 88888.00 2021-03-09 17:57:29.000 068 14283.37 411.27 54592.10 88888.00 2021-03-09 17:57:30.000 068 14283.47 411.61 54591.94 88888.00 2021-03-09 17:57:31.000 068 14283.26 411.30 54592.12 88888.00 2021-03-09 17:57:32.000 068 14283.21 411.56 54591.87 88888.00 2021-03-09 17:57:33.000 068 14282.94 411.47 54592.18 88888.00 2021-03-09 17:57:34.000 068 14282.99 411.60 54592.18 88888.00 2021-03-09 17:57:35.000 068 14283.05 412.03 54592.06 88888.00 2021-03-09 17:57:36.000 068 14282.93 411.93 54591.94 88888.00 2021-03-09 17:57:37.000 068 14282.76 412.08 54592.04 88888.00 2021-03-09 17:57:38.000 068 14282.68 411.75 54592.12 88888.00 2021-03-09 17:57:39.000 068 14282.83 411.68 54592.16 88888.00 2021-03-09 17:57:40.000 068 14282.49 412.02 54591.95 88888.00 2021-03-09 17:57:41.000 068 14282.43 411.55 54592.10 88888.00 2021-03-09 17:57:42.000 068 14282.55 411.62 54592.06 88888.00 2021-03-09 17:57:43.000 068 14282.60 411.57 54588.66 88888.00 2021-03-09 17:57:44.000 068 14284.70 413.58 54589.62 88888.00 2021-03-09 17:57:45.000 068 14282.61 411.03 54591.93 88888.00 2021-03-09 17:57:46.000 068 14282.14 410.93 54592.00 88888.00 2021-03-09 17:57:47.000 068 14282.27 410.76 54592.16 88888.00 2021-03-09 17:57:48.000 068 14282.28 410.59 54592.12 88888.00 2021-03-09 17:57:49.000 068 14282.24 410.49 54592.08 88888.00 2021-03-09 17:57:50.000 068 14284.76 412.76 54589.70 88888.00 2021-03-09 17:57:51.000 068 14282.30 410.24 54591.99 88888.00 2021-03-09 17:57:52.000 068 14282.46 410.05 54592.15 88888.00 2021-03-09 17:57:53.000 068 14282.20 410.03 54592.07 88888.00 2021-03-09 17:57:54.000 068 14282.17 410.05 54592.09 88888.00 2021-03-09 17:57:55.000 068 14282.40 409.68 54592.09 88888.00 2021-03-09 17:57:56.000 068 14282.42 409.68 54592.12 88888.00 2021-03-09 17:57:57.000 068 14282.54 409.45 54592.19 88888.00 2021-03-09 17:57:58.000 068 14282.63 409.42 54591.93 88888.00 2021-03-09 17:57:59.000 068 14282.52 409.38 54592.09 88888.00 2021-03-09 17:58:00.000 068 14282.64 409.35 54592.06 88888.00 2021-03-09 17:58:01.000 068 14282.68 409.36 54591.99 88888.00 2021-03-09 17:58:02.000 068 14282.71 409.54 54591.98 88888.00 2021-03-09 17:58:03.000 068 14282.76 409.29 54592.24 88888.00 2021-03-09 17:58:04.000 068 14282.74 409.22 54592.30 88888.00 2021-03-09 17:58:05.000 068 14282.83 409.34 54592.17 88888.00 2021-03-09 17:58:06.000 068 14282.88 409.54 54592.26 88888.00 2021-03-09 17:58:07.000 068 14282.96 410.00 54592.18 88888.00 2021-03-09 17:58:08.000 068 14282.73 409.91 54592.29 88888.00 2021-03-09 17:58:09.000 068 14282.76 410.05 54592.21 88888.00 2021-03-09 17:58:10.000 068 14282.80 410.20 54592.18 88888.00 2021-03-09 17:58:11.000 068 14282.73 410.42 54592.20 88888.00 2021-03-09 17:58:12.000 068 14282.58 410.68 54592.27 88888.00 2021-03-09 17:58:13.000 068 14282.67 410.96 54592.15 88888.00 2021-03-09 17:58:14.000 068 14284.68 413.65 54589.88 88888.00 2021-03-09 17:58:15.000 068 14282.21 411.31 54592.22 88888.00 2021-03-09 17:58:16.000 068 14282.01 411.87 54592.09 88888.00 2021-03-09 17:58:17.000 068 14282.11 411.81 54592.12 88888.00 2021-03-09 17:58:18.000 068 14281.98 412.00 54592.35 88888.00 2021-03-09 17:58:19.000 068 14282.16 412.25 54592.17 88888.00 2021-03-09 17:58:20.000 068 14284.38 414.43 54589.70 88888.00 2021-03-09 17:58:21.000 068 14282.05 412.16 54592.14 88888.00 2021-03-09 17:58:22.000 068 14282.16 412.39 54591.98 88888.00 2021-03-09 17:58:23.000 068 14282.21 412.33 54592.21 88888.00 2021-03-09 17:58:24.000 068 14282.40 412.39 54592.08 88888.00 2021-03-09 17:58:25.000 068 14282.42 412.39 54591.88 88888.00 2021-03-09 17:58:26.000 068 14282.61 412.21 54591.98 88888.00 2021-03-09 17:58:27.000 068 14282.73 412.06 54591.90 88888.00 2021-03-09 17:58:28.000 068 14282.97 412.18 54592.04 88888.00 2021-03-09 17:58:29.000 068 14283.12 412.37 54592.02 88888.00 2021-03-09 17:58:30.000 068 14283.11 411.93 54592.01 88888.00 2021-03-09 17:58:31.000 068 14283.09 411.92 54592.03 88888.00 2021-03-09 17:58:32.000 068 14283.30 412.36 54592.08 88888.00 2021-03-09 17:58:33.000 068 14283.37 411.81 54592.25 88888.00 2021-03-09 17:58:34.000 068 14283.46 412.00 54592.21 88888.00 2021-03-09 17:58:35.000 068 14283.31 411.64 54592.12 88888.00 2021-03-09 17:58:36.000 068 14283.22 411.76 54592.14 88888.00 2021-03-09 17:58:37.000 068 14283.36 412.08 54592.17 88888.00 2021-03-09 17:58:38.000 068 14285.38 414.16 54589.87 88888.00 2021-03-09 17:58:39.000 068 14282.98 411.81 54592.16 88888.00 2021-03-09 17:58:40.000 068 14282.77 411.74 54592.23 88888.00 2021-03-09 17:58:41.000 068 14282.71 411.91 54592.32 88888.00 2021-03-09 17:58:42.000 068 14282.62 411.93 54592.18 88888.00 2021-03-09 17:58:43.000 068 14282.62 411.62 54592.25 88888.00 2021-03-09 17:58:44.000 068 14284.94 413.78 54589.90 88888.00 2021-03-09 17:58:45.000 068 14282.62 411.12 54592.25 88888.00 2021-03-09 17:58:46.000 068 14282.75 411.11 54592.01 88888.00 2021-03-09 17:58:47.000 068 14282.89 411.09 54592.53 88888.00 2021-03-09 17:58:48.000 068 14283.02 410.83 54592.30 88888.00 2021-03-09 17:58:49.000 068 14283.11 410.80 54592.08 88888.00 2021-03-09 17:58:50.000 068 14283.28 410.58 54591.08 88888.00 2021-03-09 17:58:51.000 068 14286.03 413.05 54591.80 88888.00 2021-03-09 17:58:52.000 068 14283.90 411.12 54592.18 88888.00 2021-03-09 17:58:53.000 068 14283.88 410.54 54592.20 88888.00 2021-03-09 17:58:54.000 068 14284.40 410.55 54592.30 88888.00 2021-03-09 17:58:55.000 068 14284.25 410.79 54592.36 88888.00 2021-03-09 17:58:56.000 068 14284.46 411.24 54592.33 88888.00 2021-03-09 17:58:57.000 068 14284.53 411.31 54592.33 88888.00 2021-03-09 17:58:58.000 068 14284.66 411.56 54592.18 88888.00 2021-03-09 17:58:59.000 068 14284.83 411.76 54592.35 88888.00 2021-03-09 17:59:00.000 068 14284.53 411.88 54592.32 88888.00 2021-03-09 17:59:01.000 068 14284.65 412.24 54592.20 88888.00 2021-03-09 17:59:02.000 068 14284.44 412.01 54592.33 88888.00 2021-03-09 17:59:03.000 068 14284.32 412.63 54592.33 88888.00 2021-03-09 17:59:04.000 068 14284.18 412.79 54592.26 88888.00 2021-03-09 17:59:05.000 068 14284.19 413.10 54592.35 88888.00 2021-03-09 17:59:06.000 068 14283.93 412.86 54592.37 88888.00 2021-03-09 17:59:07.000 068 14283.90 413.13 54592.28 88888.00 2021-03-09 17:59:08.000 068 14283.49 413.37 54592.53 88888.00 2021-03-09 17:59:09.000 068 14283.55 413.56 54592.37 88888.00 2021-03-09 17:59:10.000 068 14283.21 413.13 54592.38 88888.00 2021-03-09 17:59:11.000 068 14285.59 415.77 54589.90 88888.00 2021-03-09 17:59:12.000 068 14283.25 413.70 54592.32 88888.00 2021-03-09 17:59:13.000 068 14283.08 413.00 54592.41 88888.00 2021-03-09 17:59:14.000 068 14283.15 413.13 54592.37 88888.00 2021-03-09 17:59:15.000 068 14283.06 412.93 54592.32 88888.00 2021-03-09 17:59:16.000 068 14283.27 412.99 54592.36 88888.00 2021-03-09 17:59:17.000 068 14285.79 415.01 54589.86 88888.00 2021-03-09 17:59:18.000 068 14283.54 412.53 54592.26 88888.00 2021-03-09 17:59:19.000 068 14283.77 412.76 54592.23 88888.00 2021-03-09 17:59:20.000 068 14283.92 412.34 54591.91 88888.00 2021-03-09 17:59:21.000 068 14284.19 412.23 54592.18 88888.00 2021-03-09 17:59:22.000 068 14284.45 412.19 54592.25 88888.00 2021-03-09 17:59:23.000 068 14284.63 411.93 54592.27 88888.00 2021-03-09 17:59:24.000 068 14284.90 412.10 54592.12 88888.00 2021-03-09 17:59:25.000 068 14285.05 411.80 54592.27 88888.00 2021-03-09 17:59:26.000 068 14285.34 411.59 54592.17 88888.00 2021-03-09 17:59:27.000 068 14285.29 412.16 54592.41 88888.00 2021-03-09 17:59:28.000 068 14285.50 411.72 54592.33 88888.00 2021-03-09 17:59:29.000 068 14285.62 411.70 54592.17 88888.00 2021-03-09 17:59:30.000 068 14285.58 411.62 54592.40 88888.00 2021-03-09 17:59:31.000 068 14289.09 413.13 54589.16 88888.00 2021-03-09 17:59:32.000 068 14288.06 414.26 54592.27 88888.00 2021-03-09 17:59:33.000 068 14285.80 411.69 54592.28 88888.00 2021-03-09 17:59:34.000 068 14285.90 412.12 54592.44 88888.00 2021-03-09 17:59:35.000 068 14285.57 411.58 54592.42 88888.00 2021-03-09 17:59:36.000 068 14285.44 411.87 54592.40 88888.00 2021-03-09 17:59:37.000 068 14287.84 414.23 54590.04 88888.00 2021-03-09 17:59:38.000 068 14285.25 411.87 54592.48 88888.00 2021-03-09 17:59:39.000 068 14285.39 412.00 54592.45 88888.00 2021-03-09 17:59:40.000 068 14285.05 411.95 54592.56 88888.00 2021-03-09 17:59:41.000 068 14284.89 412.18 54592.58 88888.00 2021-03-09 17:59:42.000 068 14284.84 412.28 54592.36 88888.00 2021-03-09 17:59:43.000 068 14284.71 412.44 54592.56 88888.00 2021-03-09 17:59:44.000 068 14284.71 412.27 54592.56 88888.00 2021-03-09 17:59:45.000 068 14284.45 412.54 54592.79 88888.00 2021-03-09 17:59:46.000 068 14284.13 412.70 54592.44 88888.00 2021-03-09 17:59:47.000 068 14284.48 412.92 54592.52 88888.00 2021-03-09 17:59:48.000 068 14286.58 415.38 54591.36 88888.00 2021-03-09 17:59:49.000 068 14284.24 413.07 54592.39 88888.00 2021-03-09 17:59:50.000 068 14284.11 413.13 54592.42 88888.00 2021-03-09 17:59:51.000 068 14284.27 413.62 54592.43 88888.00 2021-03-09 17:59:52.000 068 14284.25 413.21 54592.41 88888.00 2021-03-09 17:59:53.000 068 14284.05 413.22 54592.27 88888.00 2021-03-09 17:59:54.000 068 14284.22 413.21 54592.25 88888.00 2021-03-09 17:59:55.000 068 14284.12 413.33 54592.38 88888.00 2021-03-09 17:59:56.000 068 14284.17 413.32 54592.49 88888.00 2021-03-09 17:59:57.000 068 14284.32 413.27 54592.43 88888.00 2021-03-09 17:59:58.000 068 14284.37 413.22 54592.39 88888.00 2021-03-09 17:59:59.000 068 14284.52 413.79 54592.39 88888.00 2021-03-09 18:00:00.000 068 14284.44 413.21 54592.37 88888.00 2021-03-09 18:00:01.000 068 14284.69 415.08 54592.25 88888.00 2021-03-09 18:00:02.000 068 14284.83 413.13 54592.25 88888.00 2021-03-09 18:00:03.000 068 14287.02 415.62 54590.07 88888.00 2021-03-09 18:00:04.000 068 14284.88 413.07 54592.38 88888.00 2021-03-09 18:00:05.000 068 14285.17 413.07 54592.18 88888.00 2021-03-09 18:00:06.000 068 14285.06 413.32 54592.43 88888.00 2021-03-09 18:00:07.000 068 14287.58 415.46 54590.01 88888.00 2021-03-09 18:00:08.000 068 14285.48 413.25 54592.40 88888.00 2021-03-09 18:00:09.000 068 14285.53 413.75 54592.43 88888.00 2021-03-09 18:00:10.000 068 14285.78 413.45 54592.43 88888.00 2021-03-09 18:00:11.000 068 14285.89 413.77 54592.15 88888.00 2021-03-09 18:00:12.000 068 14285.95 413.63 54592.37 88888.00 2021-03-09 18:00:13.000 068 14286.09 413.65 54592.46 88888.00 2021-03-09 18:00:14.000 068 14286.30 414.32 54592.58 88888.00 2021-03-09 18:00:15.000 068 14286.32 414.09 54592.37 88888.00 2021-03-09 18:00:16.000 068 14286.41 414.28 54592.31 88888.00 2021-03-09 18:00:17.000 068 14286.61 414.09 54592.51 88888.00 2021-03-09 18:00:18.000 068 14286.62 414.06 54592.55 88888.00 2021-03-09 18:00:19.000 068 14286.72 414.32 54592.53 88888.00 2021-03-09 18:00:20.000 068 14286.72 414.33 54592.54 88888.00 2021-03-09 18:00:21.000 068 14286.86 414.67 54592.58 88888.00 2021-03-09 18:00:22.000 068 14286.69 414.66 54592.58 88888.00 2021-03-09 18:00:23.000 068 14286.50 414.81 54592.66 88888.00 2021-03-09 18:00:24.000 068 14286.51 414.95 54592.73 88888.00 2021-03-09 18:00:25.000 068 14286.23 414.50 54592.76 88888.00 2021-03-09 18:00:26.000 068 14286.12 414.97 54592.97 88888.00 2021-03-09 18:00:27.000 068 14285.91 414.73 54592.87 88888.00 2021-03-09 18:00:28.000 068 14285.97 414.81 54592.91 88888.00 2021-03-09 18:00:29.000 068 14285.71 415.16 54593.01 88888.00 2021-03-09 18:00:30.000 068 14288.48 416.41 54590.55 88888.00 2021-03-09 18:00:31.000 068 14285.30 416.77 54593.07 88888.00 2021-03-09 18:00:32.000 068 14285.38 415.07 54592.69 88888.00 2021-03-09 18:00:33.000 068 14285.34 415.15 54592.97 88888.00 2021-03-09 18:00:34.000 068 14287.13 417.04 54590.54 88888.00 2021-03-09 18:00:35.000 068 14284.71 414.74 54593.08 88888.00 2021-03-09 18:00:36.000 068 14286.95 417.07 54590.78 88888.00 2021-03-09 18:00:37.000 068 14284.61 414.63 54592.81 88888.00 2021-03-09 18:00:38.000 068 14284.82 414.70 54593.06 88888.00 2021-03-09 18:00:39.000 068 14286.95 416.87 54590.68 88888.00 2021-03-09 18:00:40.000 068 14284.51 414.47 54593.06 88888.00 2021-03-09 18:00:41.000 068 14284.56 414.33 54593.09 88888.00 2021-03-09 18:00:42.000 068 14284.59 414.09 54592.94 88888.00 2021-03-09 18:00:43.000 068 14284.71 413.89 54593.01 88888.00 2021-03-09 18:00:44.000 068 14284.77 413.80 54592.95 88888.00 2021-03-09 18:00:45.000 068 14284.71 413.72 54593.13 88888.00 2021-03-09 18:00:46.000 068 14284.82 413.16 54593.05 88888.00 2021-03-09 18:00:47.000 068 14285.26 413.26 54592.96 88888.00 2021-03-09 18:00:48.000 068 14284.96 412.82 54592.91 88888.00 2021-03-09 18:00:49.000 068 14285.10 412.83 54592.75 88888.00 2021-03-09 18:00:50.000 068 14285.16 412.79 54592.93 88888.00 2021-03-09 18:00:51.000 068 14285.31 412.54 54592.72 88888.00 2021-03-09 18:00:52.000 068 14285.43 412.18 54592.95 88888.00 2021-03-09 18:00:53.000 068 14285.50 412.36 54592.87 88888.00 2021-03-09 18:00:54.000 068 14285.69 412.16 54592.92 88888.00 2021-03-09 18:00:55.000 068 14285.92 412.08 54592.95 88888.00 2021-03-09 18:00:56.000 068 14285.76 412.06 54592.81 88888.00 2021-03-09 18:00:57.000 068 14285.89 412.05 54592.75 88888.00 2021-03-09 18:00:58.000 068 14286.08 412.26 54592.56 88888.00 2021-03-09 18:00:59.000 068 14286.10 412.19 54592.89 88888.00 2021-03-09 18:01:00.000 068 14286.08 412.31 54592.96 88888.00 2021-03-09 18:01:01.000 068 14286.13 412.56 54592.72 88888.00 2021-03-09 18:01:02.000 068 14285.92 412.36 54593.05 88888.00 2021-03-09 18:01:03.000 068 14286.14 412.70 54592.88 88888.00 2021-03-09 18:01:04.000 068 14287.09 413.04 54590.67 88888.00 2021-03-09 18:01:05.000 068 14286.83 415.17 54593.06 88888.00 2021-03-09 18:01:06.000 068 14286.23 413.20 54593.00 88888.00 2021-03-09 18:01:07.000 068 14285.80 412.98 54592.98 88888.00 2021-03-09 18:01:08.000 068 14286.15 413.28 54592.97 88888.00 2021-03-09 18:01:09.000 068 14285.97 413.47 54593.16 88888.00 2021-03-09 18:01:10.000 068 14288.15 415.83 54590.87 88888.00 2021-03-09 18:01:11.000 068 14285.71 413.97 54593.08 88888.00 2021-03-09 18:01:12.000 068 14285.54 413.71 54593.24 88888.00 2021-03-09 18:01:13.000 068 14285.52 413.87 54593.11 88888.00 2021-03-09 18:01:14.000 068 14285.56 414.29 54593.05 88888.00 2021-03-09 18:01:15.000 068 14285.62 414.04 54593.08 88888.00 2021-03-09 18:01:16.000 068 14285.42 413.95 54593.02 88888.00 2021-03-09 18:01:17.000 068 14285.29 413.94 54593.25 88888.00 2021-03-09 18:01:18.000 068 14285.38 414.42 54593.19 88888.00 2021-03-09 18:01:19.000 068 14285.38 414.38 54593.13 88888.00 2021-03-09 18:01:20.000 068 14285.37 413.82 54593.13 88888.00 2021-03-09 18:01:21.000 068 14285.37 413.85 54593.24 88888.00 2021-03-09 18:01:22.000 068 14285.40 413.84 54593.24 88888.00 2021-03-09 18:01:23.000 068 14288.10 413.74 54589.71 88888.00 2021-03-09 18:01:24.000 068 14288.23 416.27 54591.87 88888.00 2021-03-09 18:01:25.000 068 14285.57 413.57 54593.17 88888.00 2021-03-09 18:01:26.000 068 14285.96 413.39 54592.96 88888.00 2021-03-09 18:01:27.000 068 14285.78 413.41 54593.37 88888.00 2021-03-09 18:01:28.000 068 14286.10 413.59 54593.08 88888.00 2021-03-09 18:01:29.000 068 14288.15 415.60 54590.76 88888.00 2021-03-09 18:01:30.000 068 14285.73 413.30 54593.24 88888.00 2021-03-09 18:01:31.000 068 14286.19 413.21 54593.30 88888.00 2021-03-09 18:01:32.000 068 14285.95 413.25 54593.37 88888.00 2021-03-09 18:01:33.000 068 14286.09 413.20 54593.27 88888.00 2021-03-09 18:01:34.000 068 14286.21 413.48 54593.29 88888.00 2021-03-09 18:01:35.000 068 14285.89 412.99 54593.37 88888.00 2021-03-09 18:01:36.000 068 14285.88 413.38 54593.19 88888.00 2021-03-09 18:01:37.000 068 14285.74 413.20 54593.40 88888.00 2021-03-09 18:01:38.000 068 14285.63 413.12 54593.47 88888.00 2021-03-09 18:01:39.000 068 14285.63 413.47 54593.42 88888.00 2021-03-09 18:01:40.000 068 14285.39 413.48 54593.37 88888.00 2021-03-09 18:01:41.000 068 14285.36 413.49 54593.48 88888.00 2021-03-09 18:01:42.000 068 14285.16 413.57 54593.60 88888.00 2021-03-09 18:01:43.000 068 14284.98 414.05 54593.29 88888.00 2021-03-09 18:01:44.000 068 14285.07 414.51 54593.32 88888.00 2021-03-09 18:01:45.000 068 14284.84 414.30 54593.40 88888.00 2021-03-09 18:01:46.000 068 14284.75 414.20 54593.32 88888.00 2021-03-09 18:01:47.000 068 14284.65 414.45 54593.16 88888.00 2021-03-09 18:01:48.000 068 14284.41 414.51 54593.35 88888.00 2021-03-09 18:01:49.000 068 14284.63 414.67 54593.29 88888.00 2021-03-09 18:01:50.000 068 14284.49 414.79 54593.46 88888.00 2021-03-09 18:01:51.000 068 14284.50 414.98 54593.36 88888.00 2021-03-09 18:01:52.000 068 14284.31 414.89 54593.48 88888.00 2021-03-09 18:01:53.000 068 14284.47 414.83 54593.44 88888.00 2021-03-09 18:01:54.000 068 14286.98 417.28 54590.99 88888.00 2021-03-09 18:01:55.000 068 14284.64 414.94 54593.35 88888.00 2021-03-09 18:01:56.000 068 14284.76 414.89 54593.38 88888.00 2021-03-09 18:01:57.000 068 14284.59 414.71 54593.44 88888.00 2021-03-09 18:01:58.000 068 14284.58 414.51 54593.35 88888.00 2021-03-09 18:01:59.000 068 14284.90 414.62 54593.32 88888.00 2021-03-09 18:02:00.000 068 14287.41 417.10 54591.03 88888.00 2021-03-09 18:02:01.000 068 14284.95 414.27 54593.23 88888.00 2021-03-09 18:02:02.000 068 14285.24 413.98 54593.31 88888.00 2021-03-09 18:02:03.000 068 14285.32 413.93 54593.34 88888.00 2021-03-09 18:02:04.000 068 14285.51 413.69 54593.24 88888.00 2021-03-09 18:02:05.000 068 14285.57 413.46 54593.35 88888.00 2021-03-09 18:02:06.000 068 14285.51 413.39 54593.42 88888.00 2021-03-09 18:02:07.000 068 14285.58 413.04 54593.51 88888.00 2021-03-09 18:02:08.000 068 14285.86 412.85 54593.39 88888.00 2021-03-09 18:02:09.000 068 14285.95 412.75 54593.41 88888.00 2021-03-09 18:02:10.000 068 14286.06 412.40 54593.44 88888.00 2021-03-09 18:02:11.000 068 14288.64 415.27 54591.04 88888.00 2021-03-09 18:02:12.000 068 14286.11 412.19 54593.53 88888.00 2021-03-09 18:02:13.000 068 14286.26 411.87 54593.45 88888.00 2021-03-09 18:02:14.000 068 14286.39 411.69 54593.44 88888.00 2021-03-09 18:02:15.000 068 14286.33 411.62 54593.22 88888.00 2021-03-09 18:02:16.000 068 14286.45 411.37 54593.55 88888.00 2021-03-09 18:02:17.000 068 14288.50 413.66 54591.35 88888.00 2021-03-09 18:02:18.000 068 14286.26 411.26 54593.49 88888.00 2021-03-09 18:02:19.000 068 14286.28 411.24 54593.42 88888.00 2021-03-09 18:02:20.000 068 14286.16 411.09 54593.33 88888.00 2021-03-09 18:02:21.000 068 14286.20 411.26 54593.55 88888.00 2021-03-09 18:02:22.000 068 14285.77 410.99 54593.58 88888.00 2021-03-09 18:02:23.000 068 14285.59 410.99 54593.56 88888.00 2021-03-09 18:02:24.000 068 14285.82 411.06 54593.32 88888.00 2021-03-09 18:02:25.000 068 14285.21 411.09 54593.56 88888.00 2021-03-09 18:02:26.000 068 14285.14 411.48 54593.52 88888.00 2021-03-09 18:02:27.000 068 14284.79 411.30 54593.55 88888.00 2021-03-09 18:02:28.000 068 14284.56 411.30 54593.59 88888.00 2021-03-09 18:02:29.000 068 14284.38 411.37 54593.38 88888.00 2021-03-09 18:02:30.000 068 14284.36 411.52 54593.26 88888.00 2021-03-09 18:02:31.000 068 14283.93 411.68 54593.52 88888.00 2021-03-09 18:02:32.000 068 14283.54 411.73 54593.76 88888.00 2021-03-09 18:02:33.000 068 14283.53 411.62 54593.70 88888.00 2021-03-09 18:02:34.000 068 14283.08 411.73 54593.54 88888.00 2021-03-09 18:02:35.000 068 14282.77 411.82 54593.62 88888.00 2021-03-09 18:02:36.000 068 14282.95 411.97 54593.44 88888.00 2021-03-09 18:02:37.000 068 14282.80 412.08 54593.57 88888.00 2021-03-09 18:02:38.000 068 14282.63 412.10 54593.54 88888.00 2021-03-09 18:02:39.000 068 14282.37 411.98 54592.91 88888.00 2021-03-09 18:02:40.000 068 14282.42 412.37 54593.44 88888.00 2021-03-09 18:02:41.000 068 14282.41 412.25 54593.28 88888.00 2021-03-09 18:02:42.000 068 14284.62 414.35 54591.05 88888.00 2021-03-09 18:02:43.000 068 14282.32 412.35 54593.23 88888.00 2021-03-09 18:02:44.000 068 14282.20 412.04 54593.23 88888.00 2021-03-09 18:02:45.000 068 14282.42 411.90 54593.29 88888.00 2021-03-09 18:02:46.000 068 14282.72 411.81 54593.10 88888.00 2021-03-09 18:02:47.000 068 14282.41 411.89 54593.32 88888.00 2021-03-09 18:02:48.000 068 14284.94 414.21 54590.85 88888.00 2021-03-09 18:02:49.000 068 14282.68 411.89 54593.14 88888.00 2021-03-09 18:02:50.000 068 14283.11 411.56 54593.00 88888.00 2021-03-09 18:02:51.000 068 14283.46 412.02 54593.06 88888.00 2021-03-09 18:02:52.000 068 14283.17 411.60 54593.14 88888.00 2021-03-09 18:02:53.000 068 14283.43 411.59 54593.11 88888.00 2021-03-09 18:02:54.000 068 14283.79 411.27 54593.01 88888.00 2021-03-09 18:02:55.000 068 14283.87 411.24 54593.00 88888.00 2021-03-09 18:02:56.000 068 14284.09 411.03 54593.10 88888.00 2021-03-09 18:02:57.000 068 14284.16 410.93 54593.13 88888.00 2021-03-09 18:02:58.000 068 14284.38 410.91 54593.18 88888.00 2021-03-09 18:02:59.000 068 14284.82 410.77 54589.65 88888.00 2021-03-09 18:03:00.000 068 14287.20 412.69 54590.63 88888.00 2021-03-09 18:03:01.000 068 14285.03 410.53 54593.11 88888.00 2021-03-09 18:03:02.000 068 14285.06 410.28 54593.20 88888.00 2021-03-09 18:03:03.000 068 14285.19 410.15 54593.21 88888.00 2021-03-09 18:03:04.000 068 14285.27 410.08 54593.19 88888.00 2021-03-09 18:03:05.000 068 14285.22 409.97 54593.35 88888.00 2021-03-09 18:03:06.000 068 14287.65 412.36 54590.94 88888.00 2021-03-09 18:03:07.000 068 14285.31 409.99 54593.31 88888.00 2021-03-09 18:03:08.000 068 14285.42 410.14 54593.38 88888.00 2021-03-09 18:03:09.000 068 14285.22 409.72 54593.32 88888.00 2021-03-09 18:03:10.000 068 14285.23 409.68 54593.42 88888.00 2021-03-09 18:03:11.000 068 14285.11 409.79 54593.38 88888.00 2021-03-09 18:03:12.000 068 14284.90 409.76 54593.44 88888.00 2021-03-09 18:03:13.000 068 14284.82 409.79 54593.40 88888.00 2021-03-09 18:03:14.000 068 14284.60 409.73 54593.47 88888.00 2021-03-09 18:03:15.000 068 14284.38 409.92 54593.64 88888.00 2021-03-09 18:03:16.000 068 14284.20 410.40 54593.22 88888.00 2021-03-09 18:03:17.000 068 14284.00 409.80 54593.75 88888.00 2021-03-09 18:03:18.000 068 14283.79 410.44 54592.55 88888.00 2021-03-09 18:03:19.000 068 14285.78 412.55 54593.19 88888.00 2021-03-09 18:03:20.000 068 14283.31 410.49 54593.75 88888.00 2021-03-09 18:03:21.000 068 14283.15 410.42 54593.55 88888.00 2021-03-09 18:03:22.000 068 14282.85 410.74 54593.68 88888.00 2021-03-09 18:03:23.000 068 14283.04 410.89 54593.63 88888.00 2021-03-09 18:03:24.000 068 14282.39 410.62 54593.71 88888.00 2021-03-09 18:03:25.000 068 14282.26 410.97 54593.57 88888.00 2021-03-09 18:03:26.000 068 14282.18 410.87 54593.55 88888.00 2021-03-09 18:03:27.000 068 14281.80 410.89 54593.62 88888.00 2021-03-09 18:03:28.000 068 14281.85 410.97 54593.63 88888.00 2021-03-09 18:03:29.000 068 14281.61 410.81 54593.69 88888.00 2021-03-09 18:03:30.000 068 14281.61 410.93 54593.50 88888.00 2021-03-09 18:03:31.000 068 14281.70 411.02 54593.51 88888.00 2021-03-09 18:03:32.000 068 14281.52 410.97 54593.43 88888.00 2021-03-09 18:03:33.000 068 14281.48 411.19 54593.57 88888.00 2021-03-09 18:03:34.000 068 14283.83 413.19 54591.05 88888.00 2021-03-09 18:03:35.000 068 14281.62 410.87 54593.38 88888.00 2021-03-09 18:03:36.000 068 14281.59 410.69 54593.09 88888.00 2021-03-09 18:03:37.000 068 14281.73 410.51 54593.13 88888.00 2021-03-09 18:03:38.000 068 14281.90 410.40 54593.14 88888.00 2021-03-09 18:03:39.000 068 14281.97 410.36 54593.22 88888.00 2021-03-09 18:03:40.000 068 14284.33 412.45 54590.82 88888.00 2021-03-09 18:03:41.000 068 14282.47 410.11 54593.00 88888.00 2021-03-09 18:03:42.000 068 14282.42 409.81 54593.20 88888.00 2021-03-09 18:03:43.000 068 14282.96 409.63 54592.62 88888.00 2021-03-09 18:03:44.000 068 14282.79 409.48 54593.05 88888.00 2021-03-09 18:03:45.000 068 14283.02 409.57 54592.84 88888.00 2021-03-09 18:03:46.000 068 14283.25 409.40 54592.93 88888.00 2021-03-09 18:03:47.000 068 14283.31 409.01 54592.95 88888.00 2021-03-09 18:03:48.000 068 14283.42 408.96 54592.98 88888.00 2021-03-09 18:03:49.000 068 14283.68 408.74 54593.02 88888.00 2021-03-09 18:03:50.000 068 14283.68 408.63 54593.15 88888.00 2021-03-09 18:03:51.000 068 14283.58 409.04 54592.88 88888.00 2021-03-09 18:03:52.000 068 14283.64 408.75 54592.90 88888.00 2021-03-09 18:03:53.000 068 14283.43 408.41 54593.27 88888.00 2021-03-09 18:03:54.000 068 14283.24 408.46 54593.17 88888.00 2021-03-09 18:03:55.000 068 14283.26 408.32 54593.07 88888.00 2021-03-09 18:03:56.000 068 14283.27 408.65 54593.08 88888.00 2021-03-09 18:03:57.000 068 14283.18 408.32 54593.21 88888.00 2021-03-09 18:03:58.000 068 14283.09 408.39 54593.19 88888.00 2021-03-09 18:03:59.000 068 14283.06 408.44 54592.55 88888.00 2021-03-09 18:04:00.000 068 14285.07 410.79 54590.91 88888.00 2021-03-09 18:04:01.000 068 14282.86 408.55 54593.02 88888.00 2021-03-09 18:04:02.000 068 14282.55 408.83 54593.33 88888.00 2021-03-09 18:04:03.000 068 14282.49 408.76 54593.21 88888.00 2021-03-09 18:04:04.000 068 14282.37 408.78 54593.36 88888.00 2021-03-09 18:04:05.000 068 14282.23 408.88 54593.23 88888.00 2021-03-09 18:04:06.000 068 14284.56 411.38 54590.86 88888.00 2021-03-09 18:04:07.000 068 14281.95 409.35 54593.31 88888.00 2021-03-09 18:04:08.000 068 14282.12 409.16 54593.20 88888.00 2021-03-09 18:04:09.000 068 14281.92 409.37 54593.18 88888.00 2021-03-09 18:04:10.000 068 14281.96 409.14 54593.19 88888.00 2021-03-09 18:04:11.000 068 14282.05 409.51 54593.00 88888.00 2021-03-09 18:04:12.000 068 14282.35 409.48 54593.24 88888.00 2021-03-09 18:04:13.000 068 14282.03 409.56 54593.20 88888.00 2021-03-09 18:04:14.000 068 14281.92 409.61 54593.25 88888.00 2021-03-09 18:04:15.000 068 14282.13 409.87 54593.21 88888.00 2021-03-09 18:04:16.000 068 14282.10 409.79 54593.13 88888.00 2021-03-09 18:04:17.000 068 14282.05 409.79 54593.12 88888.00 2021-03-09 18:04:18.000 068 14282.16 410.00 54593.13 88888.00 2021-03-09 18:04:19.000 068 14281.97 409.72 54593.19 88888.00 2021-03-09 18:04:20.000 068 14281.99 409.72 54593.10 88888.00 2021-03-09 18:04:21.000 068 14282.23 409.83 54593.00 88888.00 2021-03-09 18:04:22.000 068 14282.20 409.67 54592.75 88888.00 2021-03-09 18:04:23.000 068 14282.09 409.73 54593.00 88888.00 2021-03-09 18:04:24.000 068 14282.15 409.61 54593.07 88888.00 2021-03-09 18:04:25.000 068 14282.18 409.73 54592.79 88888.00 2021-03-09 18:04:26.000 068 14282.59 409.42 54592.58 88888.00 2021-03-09 18:04:27.000 068 14282.30 409.54 54593.13 88888.00 2021-03-09 18:04:28.000 068 14282.65 409.23 54592.96 88888.00 2021-03-09 18:04:29.000 068 14282.52 409.14 54593.14 88888.00 2021-03-09 18:04:30.000 068 14285.00 410.27 54590.65 88888.00 2021-03-09 18:04:31.000 068 14282.79 409.49 54592.90 88888.00 2021-03-09 18:04:32.000 068 14282.74 409.16 54592.73 88888.00 2021-03-09 18:04:33.000 068 14283.35 409.29 54592.99 88888.00 2021-03-09 18:04:34.000 068 14283.05 408.89 54592.91 88888.00 2021-03-09 18:04:35.000 068 14283.40 408.58 54592.97 88888.00 2021-03-09 18:04:36.000 068 14285.66 410.86 54590.65 88888.00 2021-03-09 18:04:37.000 068 14283.54 408.43 54592.66 88888.00 2021-03-09 18:04:38.000 068 14283.87 408.53 54592.88 88888.00 2021-03-09 18:04:39.000 068 14283.99 408.31 54593.01 88888.00 2021-03-09 18:04:40.000 068 14284.15 408.26 54592.98 88888.00 2021-03-09 18:04:41.000 068 14284.22 407.78 54592.94 88888.00 2021-03-09 18:04:42.000 068 14284.56 407.73 54592.94 88888.00 2021-03-09 18:04:43.000 068 14284.74 408.26 54593.19 88888.00 2021-03-09 18:04:44.000 068 14284.78 407.72 54593.26 88888.00 2021-03-09 18:04:45.000 068 14284.88 407.61 54593.23 88888.00 2021-03-09 18:04:46.000 068 14284.69 407.51 54593.13 88888.00 2021-03-09 18:04:47.000 068 14284.81 407.57 54593.26 88888.00 2021-03-09 18:04:48.000 068 14285.09 407.53 54593.23 88888.00 2021-03-09 18:04:49.000 068 14284.41 407.67 54593.24 88888.00 2021-03-09 18:04:50.000 068 14284.29 407.91 54593.33 88888.00 2021-03-09 18:04:51.000 068 14285.48 407.72 54590.39 88888.00 2021-03-09 18:04:52.000 068 14286.10 409.96 54593.36 88888.00 2021-03-09 18:04:53.000 068 14283.57 407.99 54593.38 88888.00 2021-03-09 18:04:54.000 068 14283.31 407.96 54593.46 88888.00 2021-03-09 18:04:55.000 068 14283.07 408.09 54593.40 88888.00 2021-03-09 18:04:56.000 068 14282.64 408.08 54593.43 88888.00 2021-03-09 18:04:57.000 068 14284.72 410.64 54591.21 88888.00 2021-03-09 18:04:58.000 068 14282.15 408.55 54593.32 88888.00 2021-03-09 18:04:59.000 068 14282.11 408.46 54593.57 88888.00 2021-03-09 18:05:00.000 068 14282.18 408.54 54593.43 88888.00 2021-03-09 18:05:01.000 068 14283.95 408.72 54593.33 88888.00 2021-03-09 18:05:02.000 068 14281.73 409.02 54593.36 88888.00 2021-03-09 18:05:03.000 068 14281.72 408.86 54593.32 88888.00 2021-03-09 18:05:04.000 068 14281.88 408.75 54593.23 88888.00 2021-03-09 18:05:05.000 068 14281.90 409.00 54593.27 88888.00 2021-03-09 18:05:06.000 068 14281.98 408.72 54593.36 88888.00 2021-03-09 18:05:07.000 068 14284.44 410.89 54590.88 88888.00 2021-03-09 18:05:08.000 068 14282.58 408.47 54592.73 88888.00 2021-03-09 18:05:09.000 068 14282.54 408.35 54593.24 88888.00 2021-03-09 18:05:10.000 068 14282.66 408.53 54593.19 88888.00 2021-03-09 18:05:11.000 068 14282.80 407.97 54593.18 88888.00 2021-03-09 18:05:12.000 068 14283.05 407.96 54593.07 88888.00 2021-03-09 18:05:13.000 068 14283.52 408.24 54592.94 88888.00 2021-03-09 18:05:14.000 068 14283.36 407.75 54593.09 88888.00 2021-03-09 18:05:15.000 068 14283.45 407.53 54593.06 88888.00 2021-03-09 18:05:16.000 068 14283.71 407.28 54592.88 88888.00 2021-03-09 18:05:17.000 068 14283.94 407.24 54592.85 88888.00 2021-03-09 18:05:18.000 068 14283.95 407.36 54592.88 88888.00 2021-03-09 18:05:19.000 068 14283.86 407.21 54592.88 88888.00 2021-03-09 18:05:20.000 068 14284.26 407.34 54592.94 88888.00 2021-03-09 18:05:21.000 068 14284.07 407.28 54593.01 88888.00 2021-03-09 18:05:22.000 068 14286.71 408.55 54590.61 88888.00 2021-03-09 18:05:23.000 068 14284.35 407.35 54593.00 88888.00 2021-03-09 18:05:24.000 068 14284.56 407.40 54592.99 88888.00 2021-03-09 18:05:25.000 068 14284.50 407.67 54593.07 88888.00 2021-03-09 18:05:26.000 068 14284.53 407.68 54593.19 88888.00 2021-03-09 18:05:27.000 068 14284.56 408.15 54592.99 88888.00 2021-03-09 18:05:28.000 068 14286.98 410.28 54590.67 88888.00 2021-03-09 18:05:29.000 068 14284.63 408.27 54593.17 88888.00 2021-03-09 18:05:30.000 068 14284.79 408.62 54593.15 88888.00 2021-03-09 18:05:31.000 068 14284.84 408.42 54593.19 88888.00 2021-03-09 18:05:32.000 068 14284.91 408.66 54590.73 88888.00 2021-03-09 18:05:33.000 068 14286.17 411.22 54593.13 88888.00 2021-03-09 18:05:34.000 068 14285.27 408.95 54593.14 88888.00 2021-03-09 18:05:35.000 068 14285.05 409.37 54593.16 88888.00 2021-03-09 18:05:36.000 068 14285.01 408.99 54593.20 88888.00 2021-03-09 18:05:37.000 068 14285.08 409.07 54593.32 88888.00 2021-03-09 18:05:38.000 068 14288.96 411.59 54587.40 88888.00 2021-03-09 18:05:39.000 068 14287.26 411.62 54591.00 88888.00 2021-03-09 18:05:40.000 068 14285.00 409.11 54593.28 88888.00 2021-03-09 18:05:41.000 068 14284.81 409.26 54593.38 88888.00 2021-03-09 18:05:42.000 068 14284.72 409.42 54593.42 88888.00 2021-03-09 18:05:43.000 068 14284.79 409.42 54593.24 88888.00 2021-03-09 18:05:44.000 068 14284.63 409.34 54593.34 88888.00 2021-03-09 18:05:45.000 068 14286.86 411.63 54590.81 88888.00 2021-03-09 18:05:46.000 068 14284.43 409.25 54593.54 88888.00 2021-03-09 18:05:47.000 068 14284.51 409.36 54593.48 88888.00 2021-03-09 18:05:48.000 068 14284.56 409.22 54593.14 88888.00 2021-03-09 18:05:49.000 068 14284.53 409.26 54593.23 88888.00 2021-03-09 18:05:50.000 068 14284.56 409.42 54593.34 88888.00 2021-03-09 18:05:51.000 068 14284.56 409.16 54593.43 88888.00 2021-03-09 18:05:52.000 068 14284.66 409.08 54593.33 88888.00 2021-03-09 18:05:53.000 068 14284.85 409.25 54593.25 88888.00 2021-03-09 18:05:54.000 068 14284.71 409.06 54593.22 88888.00 2021-03-09 18:05:55.000 068 14284.88 409.67 54593.34 88888.00 2021-03-09 18:05:56.000 068 14284.94 409.23 54593.38 88888.00 2021-03-09 18:05:57.000 068 14285.14 409.54 54593.41 88888.00 2021-03-09 18:05:58.000 068 14285.32 409.32 54593.00 88888.00 2021-03-09 18:05:59.000 068 14285.58 409.54 54593.30 88888.00 2021-03-09 18:06:00.000 068 14285.72 409.56 54593.37 88888.00 2021-03-09 18:06:01.000 068 14285.75 409.68 54593.37 88888.00 2021-03-09 18:06:02.000 068 14286.12 409.88 54593.26 88888.00 2021-03-09 18:06:03.000 068 14286.40 409.79 54593.23 88888.00 2021-03-09 18:06:04.000 068 14286.55 409.39 54593.38 88888.00 2021-03-09 18:06:05.000 068 14287.13 410.02 54593.13 88888.00 2021-03-09 18:06:06.000 068 14286.98 409.57 54593.48 88888.00 2021-03-09 18:06:07.000 068 14287.33 409.63 54593.36 88888.00 2021-03-09 18:06:08.000 068 14287.34 409.42 54593.14 88888.00 2021-03-09 18:06:09.000 068 14290.02 411.96 54591.15 88888.00 2021-03-09 18:06:10.000 068 14287.84 409.96 54593.44 88888.00 2021-03-09 18:06:11.000 068 14288.01 409.57 54593.44 88888.00 2021-03-09 18:06:12.000 068 14288.31 409.58 54593.60 88888.00 2021-03-09 18:06:13.000 068 14288.28 409.35 54593.01 88888.00 2021-03-09 18:06:14.000 068 14288.46 409.39 54593.62 88888.00 2021-03-09 18:06:15.000 068 14290.65 411.56 54591.26 88888.00 2021-03-09 18:06:16.000 068 14288.25 409.35 54593.58 88888.00 2021-03-09 18:06:17.000 068 14288.27 409.42 54593.66 88888.00 2021-03-09 18:06:18.000 068 14288.30 409.13 54593.71 88888.00 2021-03-09 18:06:19.000 068 14288.02 409.08 54593.88 88888.00 2021-03-09 18:06:20.000 068 14287.91 409.09 54593.88 88888.00 2021-03-09 18:06:21.000 068 14287.81 408.98 54594.00 88888.00 2021-03-09 18:06:22.000 068 14287.78 408.90 54593.99 88888.00 2021-03-09 18:06:23.000 068 14287.36 408.90 54594.11 88888.00 2021-03-09 18:06:24.000 068 14287.18 409.05 54594.05 88888.00 2021-03-09 18:06:25.000 068 14287.21 409.00 54593.99 88888.00 2021-03-09 18:06:26.000 068 14286.51 409.10 54594.01 88888.00 2021-03-09 18:06:27.000 068 14286.70 408.77 54594.06 88888.00 2021-03-09 18:06:28.000 068 14286.10 408.84 54594.00 88888.00 2021-03-09 18:06:29.000 068 14286.10 408.85 54594.22 88888.00 2021-03-09 18:06:30.000 068 14285.96 408.74 54593.90 88888.00 2021-03-09 18:06:31.000 068 14285.59 408.70 54594.14 88888.00 2021-03-09 18:06:32.000 068 14285.56 408.91 54594.26 88888.00 2021-03-09 18:06:33.000 068 14285.62 408.72 54594.05 88888.00 2021-03-09 18:06:34.000 068 14285.70 408.75 54594.09 88888.00 2021-03-09 18:06:35.000 068 14285.41 408.46 54594.07 88888.00 2021-03-09 18:06:36.000 068 14285.46 408.43 54594.09 88888.00 2021-03-09 18:06:37.000 068 14285.30 408.48 54594.09 88888.00 2021-03-09 18:06:38.000 068 14285.27 408.22 54592.37 88888.00 2021-03-09 18:06:39.000 068 14287.54 410.46 54591.74 88888.00 2021-03-09 18:06:40.000 068 14285.24 408.33 54594.07 88888.00 2021-03-09 18:06:41.000 068 14285.22 408.53 54593.75 88888.00 2021-03-09 18:06:42.000 068 14285.50 408.17 54594.08 88888.00 2021-03-09 18:06:43.000 068 14285.32 408.39 54593.92 88888.00 2021-03-09 18:06:44.000 068 14285.72 408.53 54593.77 88888.00 2021-03-09 18:06:45.000 068 14287.79 410.73 54591.75 88888.00 2021-03-09 18:06:46.000 068 14285.47 408.29 54594.07 88888.00 2021-03-09 18:06:47.000 068 14285.74 408.45 54594.10 88888.00 2021-03-09 18:06:48.000 068 14285.62 408.47 54593.67 88888.00 2021-03-09 18:06:49.000 068 14287.97 410.86 54591.58 88888.00 2021-03-09 18:06:50.000 068 14285.75 408.34 54594.08 88888.00 2021-03-09 18:06:51.000 068 14285.69 408.61 54594.18 88888.00 2021-03-09 18:06:52.000 068 14285.77 408.79 54594.01 88888.00 2021-03-09 18:06:53.000 068 14285.67 408.75 54593.95 88888.00 2021-03-09 18:06:54.000 068 14285.86 408.92 54594.11 88888.00 2021-03-09 18:06:55.000 068 14286.07 409.18 54594.23 88888.00 2021-03-09 18:06:56.000 068 14285.55 409.40 54594.14 88888.00 2021-03-09 18:06:57.000 068 14285.41 409.44 54593.96 88888.00 2021-03-09 18:06:58.000 068 14285.27 409.48 54593.97 88888.00 2021-03-09 18:06:59.000 068 14285.46 409.72 54594.07 88888.00 2021-03-09 18:07:00.000 068 14285.21 409.98 54594.05 88888.00 2021-03-09 18:07:01.000 068 14285.18 410.28 54594.08 88888.00 2021-03-09 18:07:02.000 068 14285.06 410.34 54594.04 88888.00 2021-03-09 18:07:03.000 068 14284.71 410.24 54593.99 88888.00 2021-03-09 18:07:04.000 068 14284.50 410.44 54594.05 88888.00 2021-03-09 18:07:05.000 068 14284.75 410.55 54594.07 88888.00 2021-03-09 18:07:06.000 068 14284.45 410.79 54594.04 88888.00 2021-03-09 18:07:07.000 068 14284.39 410.65 54594.07 88888.00 2021-03-09 18:07:08.000 068 14284.38 410.68 54594.18 88888.00 2021-03-09 18:07:09.000 068 14286.89 411.96 54591.68 88888.00 2021-03-09 18:07:10.000 068 14284.65 410.74 54594.01 88888.00 2021-03-09 18:07:11.000 068 14284.08 410.90 54593.79 88888.00 2021-03-09 18:07:12.000 068 14284.15 410.95 54594.07 88888.00 2021-03-09 18:07:13.000 068 14284.04 410.87 54594.12 88888.00 2021-03-09 18:07:14.000 068 14284.19 410.89 54593.91 88888.00 2021-03-09 18:07:15.000 068 14286.32 413.05 54591.75 88888.00 2021-03-09 18:07:16.000 068 14284.13 410.46 54594.07 88888.00 2021-03-09 18:07:17.000 068 14284.14 410.30 54593.77 88888.00 2021-03-09 18:07:18.000 068 14284.07 410.32 54594.12 88888.00 2021-03-09 18:07:19.000 068 14284.00 410.05 54594.15 88888.00 2021-03-09 18:07:20.000 068 14284.02 410.13 54593.91 88888.00 2021-03-09 18:07:21.000 068 14283.87 409.86 54594.03 88888.00 2021-03-09 18:07:22.000 068 14283.92 409.56 54594.06 88888.00 2021-03-09 18:07:23.000 068 14283.77 409.44 54594.09 88888.00 2021-03-09 18:07:24.000 068 14283.93 409.16 54594.01 88888.00 2021-03-09 18:07:25.000 068 14283.73 409.01 54593.82 88888.00 2021-03-09 18:07:26.000 068 14283.63 408.54 54594.01 88888.00 2021-03-09 18:07:27.000 068 14283.92 408.47 54593.97 88888.00 2021-03-09 18:07:28.000 068 14283.38 408.44 54594.01 88888.00 2021-03-09 18:07:29.000 068 14283.36 408.20 54593.88 88888.00 2021-03-09 18:07:30.000 068 14283.51 408.47 54593.95 88888.00 2021-03-09 18:07:31.000 068 14283.22 407.93 54594.01 88888.00 2021-03-09 18:07:32.000 068 14283.17 407.78 54593.91 88888.00 2021-03-09 18:07:33.000 068 14283.18 407.59 54593.92 88888.00 2021-03-09 18:07:34.000 068 14286.63 410.40 54591.38 88888.00 2021-03-09 18:07:35.000 068 14284.72 409.79 54593.43 88888.00 2021-03-09 18:07:36.000 068 14283.05 407.72 54593.76 88888.00 2021-03-09 18:07:37.000 068 14282.77 407.91 54593.71 88888.00 2021-03-09 18:07:38.000 068 14282.56 407.91 54593.74 88888.00 2021-03-09 18:07:39.000 068 14282.96 408.26 54593.68 88888.00 2021-03-09 18:07:40.000 068 14284.79 410.51 54591.31 88888.00 2021-03-09 18:07:41.000 068 14282.21 408.43 54593.58 88888.00 2021-03-09 18:07:42.000 068 14282.22 408.28 54593.58 88888.00 2021-03-09 18:07:43.000 068 14282.20 408.40 54593.48 88888.00 2021-03-09 18:07:44.000 068 14281.90 408.22 54593.44 88888.00 2021-03-09 18:07:45.000 068 14282.42 408.98 54593.45 88888.00 2021-03-09 18:07:46.000 068 14281.92 408.55 54593.53 88888.00 2021-03-09 18:07:47.000 068 14281.98 408.68 54593.45 88888.00 2021-03-09 18:07:48.000 068 14281.90 408.50 54593.51 88888.00 2021-03-09 18:07:49.000 068 14281.96 408.64 54593.41 88888.00 2021-03-09 18:07:50.000 068 14281.99 409.24 54593.35 88888.00 2021-03-09 18:07:51.000 068 14281.80 408.78 54593.15 88888.00 2021-03-09 18:07:52.000 068 14281.80 408.98 54593.17 88888.00 2021-03-09 18:07:53.000 068 14281.61 408.72 54593.25 88888.00 2021-03-09 18:07:54.000 068 14281.86 408.91 54593.19 88888.00 2021-03-09 18:07:55.000 068 14281.76 408.97 54593.16 88888.00 2021-03-09 18:07:56.000 068 14281.80 409.03 54593.37 88888.00 2021-03-09 18:07:57.000 068 14281.73 409.00 54593.24 88888.00 2021-03-09 18:07:58.000 068 14281.70 408.92 54593.25 88888.00 2021-03-09 18:07:59.000 068 14282.07 408.83 54593.18 88888.00 2021-03-09 18:08:00.000 068 14281.98 408.72 54592.68 88888.00 2021-03-09 18:08:01.000 068 14282.18 408.75 54593.16 88888.00 2021-03-09 18:08:02.000 068 14282.11 409.22 54593.05 88888.00 2021-03-09 18:08:03.000 068 14282.29 408.54 54592.96 88888.00 2021-03-09 18:08:04.000 068 14282.55 408.63 54593.00 88888.00 2021-03-09 18:08:05.000 068 14284.98 410.84 54590.64 88888.00 2021-03-09 18:08:06.000 068 14282.84 408.67 54593.06 88888.00 2021-03-09 18:08:07.000 068 14282.99 408.46 54593.00 88888.00 2021-03-09 18:08:08.000 068 14283.09 408.38 54593.00 88888.00 2021-03-09 18:08:09.000 068 14283.22 408.40 54593.07 88888.00 2021-03-09 18:08:10.000 068 14283.41 408.44 54592.94 88888.00 2021-03-09 18:08:11.000 068 14285.97 410.68 54590.85 88888.00 2021-03-09 18:08:12.000 068 14283.96 408.81 54593.05 88888.00 2021-03-09 18:08:13.000 068 14283.52 408.38 54593.07 88888.00 2021-03-09 18:08:14.000 068 14283.68 408.32 54593.06 88888.00 2021-03-09 18:08:15.000 068 14283.75 408.42 54593.02 88888.00 2021-03-09 18:08:16.000 068 14283.60 408.67 54593.13 88888.00 2021-03-09 18:08:17.000 068 14283.51 408.49 54593.10 88888.00 2021-03-09 18:08:18.000 068 14283.34 408.49 54593.38 88888.00 2021-03-09 18:08:19.000 068 14283.33 408.56 54593.25 88888.00 2021-03-09 18:08:20.000 068 14283.38 408.51 54593.20 88888.00 2021-03-09 18:08:21.000 068 14283.09 408.31 54593.22 88888.00 2021-03-09 18:08:22.000 068 14285.45 410.90 54590.93 88888.00 2021-03-09 18:08:23.000 068 14283.23 408.72 54593.20 88888.00 2021-03-09 18:08:24.000 068 14282.89 408.41 54593.25 88888.00 2021-03-09 18:08:25.000 068 14282.80 408.28 54593.26 88888.00 2021-03-09 18:08:26.000 068 14282.74 408.30 54593.25 88888.00 2021-03-09 18:08:27.000 068 14282.78 408.22 54593.24 88888.00 2021-03-09 18:08:28.000 068 14285.08 410.27 54590.94 88888.00 2021-03-09 18:08:29.000 068 14282.59 407.94 54593.07 88888.00 2021-03-09 18:08:30.000 068 14282.54 407.77 54593.13 88888.00 2021-03-09 18:08:31.000 068 14282.47 407.76 54593.15 88888.00 2021-03-09 18:08:32.000 068 14282.21 407.53 54592.73 88888.00 2021-03-09 18:08:33.000 068 14282.08 407.43 54593.07 88888.00 2021-03-09 18:08:34.000 068 14282.11 407.40 54593.18 88888.00 2021-03-09 18:08:35.000 068 14282.23 406.93 54593.09 88888.00 2021-03-09 18:08:36.000 068 14281.92 406.85 54593.00 88888.00 2021-03-09 18:08:37.000 068 14282.28 406.73 54593.04 88888.00 2021-03-09 18:08:38.000 068 14282.14 406.46 54593.05 88888.00 2021-03-09 18:08:39.000 068 14282.13 405.95 54593.01 88888.00 2021-03-09 18:08:40.000 068 14282.22 405.90 54592.83 88888.00 2021-03-09 18:08:41.000 068 14282.52 405.90 54592.72 88888.00 2021-03-09 18:08:42.000 068 14282.42 405.54 54592.92 88888.00 2021-03-09 18:08:43.000 068 14282.49 405.56 54592.79 88888.00 2021-03-09 18:08:44.000 068 14282.57 405.32 54592.82 88888.00 2021-03-09 18:08:45.000 068 14282.70 405.20 54592.71 88888.00 2021-03-09 18:08:46.000 068 14283.17 405.03 54592.74 88888.00 2021-03-09 18:08:47.000 068 14283.03 405.64 54592.65 88888.00 2021-03-09 18:08:48.000 068 14282.99 405.14 54592.70 88888.00 2021-03-09 18:08:49.000 068 14283.13 405.59 54592.56 88888.00 2021-03-09 18:08:50.000 068 14283.25 405.34 54592.50 88888.00 2021-03-09 18:08:51.000 068 14283.36 405.52 54592.63 88888.00 2021-03-09 18:08:52.000 068 14284.45 406.13 54590.26 88888.00 2021-03-09 18:08:53.000 068 14283.53 408.18 54592.62 88888.00 2021-03-09 18:08:54.000 068 14283.78 405.96 54592.58 88888.00 2021-03-09 18:08:55.000 068 14283.72 406.18 54592.66 88888.00 2021-03-09 18:08:56.000 068 14283.67 406.44 54592.59 88888.00 2021-03-09 18:08:57.000 068 14284.24 407.01 54592.59 88888.00 2021-03-09 18:08:58.000 068 14286.26 409.05 54590.18 88888.00 2021-03-09 18:08:59.000 068 14284.08 406.91 54592.55 88888.00 2021-03-09 18:09:00.000 068 14284.18 407.02 54592.09 88888.00 2021-03-09 18:09:01.000 068 14284.43 407.21 54592.60 88888.00 2021-03-09 18:09:02.000 068 14284.32 407.48 54592.72 88888.00 2021-03-09 18:09:03.000 068 14284.44 407.61 54592.82 88888.00 2021-03-09 18:09:04.000 068 14284.50 407.91 54592.88 88888.00 2021-03-09 18:09:05.000 068 14284.50 408.20 54592.74 88888.00 2021-03-09 18:09:06.000 068 14284.60 408.29 54592.89 88888.00 2021-03-09 18:09:07.000 068 14285.13 408.28 54592.44 88888.00 2021-03-09 18:09:08.000 068 14284.56 408.47 54593.01 88888.00 2021-03-09 18:09:09.000 068 14284.69 409.02 54592.94 88888.00 2021-03-09 18:09:10.000 068 14284.47 408.64 54593.03 88888.00 2021-03-09 18:09:11.000 068 14284.63 409.04 54592.86 88888.00 2021-03-09 18:09:12.000 068 14284.80 409.54 54593.16 88888.00 2021-03-09 18:09:13.000 068 14284.26 409.18 54593.38 88888.00 2021-03-09 18:09:14.000 068 14284.04 409.24 54593.25 88888.00 2021-03-09 18:09:15.000 068 14285.51 409.35 54589.93 88888.00 2021-03-09 18:09:16.000 068 14285.69 411.92 54591.46 88888.00 2021-03-09 18:09:17.000 068 14283.48 409.65 54593.37 88888.00 2021-03-09 18:09:18.000 068 14283.53 409.77 54593.44 88888.00 2021-03-09 18:09:19.000 068 14283.18 409.61 54593.36 88888.00 2021-03-09 18:09:20.000 068 14282.88 409.62 54593.36 88888.00 2021-03-09 18:09:21.000 068 14283.00 409.79 54593.48 88888.00 2021-03-09 18:09:22.000 068 14284.68 411.93 54591.14 88888.00 2021-03-09 18:09:23.000 068 14282.52 409.63 54593.46 88888.00 2021-03-09 18:09:24.000 068 14282.43 409.56 54593.47 88888.00 2021-03-09 18:09:25.000 068 14282.12 409.36 54593.61 88888.00 2021-03-09 18:09:26.000 068 14281.93 409.25 54593.58 88888.00 2021-03-09 18:09:27.000 068 14281.80 409.39 54592.97 88888.00 2021-03-09 18:09:28.000 068 14281.80 409.20 54593.28 88888.00 2021-03-09 18:09:29.000 068 14281.67 409.23 54593.28 88888.00 2021-03-09 18:09:30.000 068 14281.55 408.92 54593.33 88888.00 2021-03-09 18:09:31.000 068 14281.71 408.83 54593.01 88888.00 2021-03-09 18:09:32.000 068 14281.67 409.24 54593.24 88888.00 2021-03-09 18:09:33.000 068 14281.63 408.60 54593.19 88888.00 2021-03-09 18:09:34.000 068 14281.50 408.58 54593.21 88888.00 2021-03-09 18:09:35.000 068 14281.68 408.16 54593.25 88888.00 2021-03-09 18:09:36.000 068 14281.82 408.27 54593.11 88888.00 2021-03-09 18:09:37.000 068 14282.46 408.08 54593.00 88888.00 2021-03-09 18:09:38.000 068 14282.02 407.62 54593.04 88888.00 2021-03-09 18:09:39.000 068 14282.26 407.52 54593.10 88888.00 2021-03-09 18:09:40.000 068 14282.28 407.38 54593.02 88888.00 2021-03-09 18:09:41.000 068 14282.54 407.31 54592.82 88888.00 2021-03-09 18:09:42.000 068 14282.61 407.42 54592.94 88888.00 2021-03-09 18:09:43.000 068 14282.66 406.78 54592.94 88888.00 2021-03-09 18:09:44.000 068 14283.10 406.68 54592.94 88888.00 2021-03-09 18:09:45.000 068 14282.85 406.54 54593.08 88888.00 2021-03-09 18:09:46.000 068 14285.32 409.02 54590.53 88888.00 2021-03-09 18:09:47.000 068 14283.00 406.27 54592.92 88888.00 2021-03-09 18:09:48.000 068 14283.22 406.04 54593.06 88888.00 2021-03-09 18:09:49.000 068 14283.26 406.18 54592.90 88888.00 2021-03-09 18:09:50.000 068 14283.26 406.06 54592.98 88888.00 2021-03-09 18:09:51.000 068 14283.18 406.24 54592.90 88888.00 2021-03-09 18:09:52.000 068 14285.70 408.46 54590.49 88888.00 2021-03-09 18:09:53.000 068 14283.34 405.99 54592.98 88888.00 2021-03-09 18:09:54.000 068 14283.45 406.33 54593.01 88888.00 2021-03-09 18:09:55.000 068 14283.49 406.66 54592.92 88888.00 2021-03-09 18:09:56.000 068 14283.71 406.36 54593.04 88888.00 2021-03-09 18:09:57.000 068 14283.54 406.50 54592.39 88888.00 2021-03-09 18:09:58.000 068 14283.48 406.72 54593.00 88888.00 2021-03-09 18:09:59.000 068 14283.47 406.83 54592.94 88888.00 2021-03-09 18:10:00.000 068 14283.31 407.01 54593.00 88888.00 2021-03-09 18:10:01.000 068 14284.89 407.18 54591.58 88888.00 2021-03-09 18:10:02.000 068 14283.33 407.40 54593.00 88888.00 2021-03-09 18:10:03.000 068 14283.53 407.37 54593.01 88888.00 2021-03-09 18:10:04.000 068 14286.74 407.53 54589.59 88888.00 2021-03-09 18:10:05.000 068 14285.70 409.86 54592.06 88888.00 2021-03-09 18:10:06.000 068 14283.56 407.78 54592.85 88888.00 2021-03-09 18:10:07.000 068 14283.52 407.87 54592.50 88888.00 2021-03-09 18:10:08.000 068 14283.43 407.85 54593.14 88888.00 2021-03-09 18:10:09.000 068 14283.60 407.84 54593.11 88888.00 2021-03-09 18:10:10.000 068 14285.92 410.15 54590.80 88888.00 2021-03-09 18:10:11.000 068 14283.85 407.81 54593.07 88888.00 2021-03-09 18:10:12.000 068 14283.77 407.78 54593.23 88888.00 2021-03-09 18:10:13.000 068 14283.95 407.67 54593.03 88888.00 2021-03-09 18:10:14.000 068 14283.82 408.14 54593.13 88888.00 2021-03-09 18:10:15.000 068 14283.70 407.73 54593.09 88888.00 2021-03-09 18:10:16.000 068 14283.87 407.63 54593.35 88888.00 2021-03-09 18:10:17.000 068 14283.84 407.61 54593.12 88888.00 2021-03-09 18:10:18.000 068 14283.75 407.72 54593.27 88888.00 2021-03-09 18:10:19.000 068 14283.77 407.85 54593.04 88888.00 2021-03-09 18:10:20.000 068 14283.56 407.56 54593.34 88888.00 2021-03-09 18:10:21.000 068 14283.64 407.71 54593.25 88888.00 2021-03-09 18:10:22.000 068 14283.72 407.61 54591.11 88888.00 2021-03-09 18:10:23.000 068 14285.70 410.07 54593.13 88888.00 2021-03-09 18:10:24.000 068 14283.57 407.56 54593.36 88888.00 2021-03-09 18:10:25.000 068 14283.53 407.57 54593.40 88888.00 2021-03-09 18:10:26.000 068 14283.36 407.60 54593.50 88888.00 2021-03-09 18:10:27.000 068 14283.91 407.53 54593.23 88888.00 2021-03-09 18:10:28.000 068 14283.47 407.53 54593.30 88888.00 2021-03-09 18:10:29.000 068 14283.37 407.58 54593.39 88888.00 2021-03-09 18:10:30.000 068 14283.18 407.53 54593.44 88888.00 2021-03-09 18:10:31.000 068 14283.37 407.78 54593.28 88888.00 2021-03-09 18:10:32.000 068 14283.19 407.64 54593.38 88888.00 2021-03-09 18:10:33.000 068 14285.33 409.92 54591.10 88888.00 2021-03-09 18:10:34.000 068 14283.11 407.92 54593.47 88888.00 2021-03-09 18:10:35.000 068 14282.81 407.68 54593.59 88888.00 2021-03-09 18:10:36.000 068 14282.73 407.69 54593.59 88888.00 2021-03-09 18:10:37.000 068 14282.66 407.95 54593.47 88888.00 2021-03-09 18:10:38.000 068 14284.88 409.97 54591.11 88888.00 2021-03-09 18:10:39.000 068 14282.45 407.96 54593.45 88888.00 2021-03-09 18:10:40.000 068 14282.23 407.75 54593.41 88888.00 2021-03-09 18:10:41.000 068 14282.25 407.79 54593.43 88888.00 2021-03-09 18:10:42.000 068 14282.33 407.83 54593.44 88888.00 2021-03-09 18:10:43.000 068 14282.19 407.98 54593.43 88888.00 2021-03-09 18:10:44.000 068 14282.17 408.07 54593.34 88888.00 2021-03-09 18:10:45.000 068 14282.24 408.13 54593.47 88888.00 2021-03-09 18:10:46.000 068 14282.06 408.45 54593.30 88888.00 2021-03-09 18:10:47.000 068 14281.92 408.25 54593.24 88888.00 2021-03-09 18:10:48.000 068 14282.25 408.43 54593.33 88888.00 2021-03-09 18:10:49.000 068 14282.34 408.57 54593.38 88888.00 2021-03-09 18:10:50.000 068 14282.28 408.73 54593.23 88888.00 2021-03-09 18:10:51.000 068 14282.09 408.88 54593.31 88888.00 2021-03-09 18:10:52.000 068 14282.12 408.68 54593.14 88888.00 2021-03-09 18:10:53.000 068 14282.23 409.04 54593.29 88888.00 2021-03-09 18:10:54.000 068 14282.33 408.85 54593.20 88888.00 2021-03-09 18:10:55.000 068 14285.76 412.02 54590.89 88888.00 2021-03-09 18:10:56.000 068 14283.50 411.47 54592.97 88888.00 2021-03-09 18:10:57.000 068 14282.31 408.91 54593.15 88888.00 2021-03-09 18:10:58.000 068 14282.48 408.70 54593.13 88888.00 2021-03-09 18:10:59.000 068 14282.57 408.77 54593.13 88888.00 2021-03-09 18:11:00.000 068 14282.72 408.94 54593.19 88888.00 2021-03-09 18:11:01.000 068 14285.05 411.18 54590.85 88888.00 2021-03-09 18:11:02.000 068 14282.93 408.49 54593.14 88888.00 2021-03-09 18:11:03.000 068 14282.93 408.79 54593.24 88888.00 2021-03-09 18:11:04.000 068 14283.20 408.41 54593.09 88888.00 2021-03-09 18:11:05.000 068 14283.29 408.41 54593.24 88888.00 2021-03-09 18:11:06.000 068 14283.34 408.10 54593.32 88888.00 2021-03-09 18:11:07.000 068 14283.36 407.96 54593.24 88888.00 2021-03-09 18:11:08.000 068 14283.74 407.78 54592.26 88888.00 2021-03-09 18:11:09.000 068 14285.98 410.06 54592.26 88888.00 2021-03-09 18:11:10.000 068 14283.90 407.64 54593.37 88888.00 2021-03-09 18:11:11.000 068 14284.28 407.59 54593.23 88888.00 2021-03-09 18:11:12.000 068 14284.15 407.29 54593.28 88888.00 2021-03-09 18:11:13.000 068 14284.25 407.33 54593.26 88888.00 2021-03-09 18:11:14.000 068 14284.25 407.06 54593.07 88888.00 2021-03-09 18:11:15.000 068 14284.37 407.13 54593.50 88888.00 2021-03-09 18:11:16.000 068 14284.32 406.90 54593.21 88888.00 2021-03-09 18:11:17.000 068 14284.47 406.75 54593.55 88888.00 2021-03-09 18:11:18.000 068 14284.30 406.77 54593.51 88888.00 2021-03-09 18:11:19.000 068 14284.40 407.18 54593.47 88888.00 2021-03-09 18:11:20.000 068 14284.23 406.56 54593.64 88888.00 2021-03-09 18:11:21.000 068 14284.31 406.54 54593.51 88888.00 2021-03-09 18:11:22.000 068 14284.25 406.60 54593.54 88888.00 2021-03-09 18:11:23.000 068 14284.14 406.35 54593.64 88888.00 2021-03-09 18:11:24.000 068 14284.57 406.83 54593.54 88888.00 2021-03-09 18:11:25.000 068 14283.97 406.57 54593.69 88888.00 2021-03-09 18:11:26.000 068 14284.17 406.31 54593.52 88888.00 2021-03-09 18:11:27.000 068 14283.82 406.59 54593.46 88888.00 2021-03-09 18:11:28.000 068 14283.70 406.80 54593.51 88888.00 2021-03-09 18:11:29.000 068 14286.02 408.98 54591.18 88888.00 2021-03-09 18:11:30.000 068 14283.47 406.77 54593.46 88888.00 2021-03-09 18:11:31.000 068 14283.41 406.92 54593.44 88888.00 2021-03-09 18:11:32.000 068 14283.27 406.90 54593.62 88888.00 2021-03-09 18:11:33.000 068 14283.16 406.96 54593.58 88888.00 2021-03-09 18:11:34.000 068 14283.20 407.02 54593.48 88888.00 2021-03-09 18:11:35.000 068 14285.40 409.72 54591.33 88888.00 2021-03-09 18:11:36.000 068 14283.01 407.61 54593.51 88888.00 2021-03-09 18:11:37.000 068 14283.08 407.30 54593.46 88888.00 2021-03-09 18:11:38.000 068 14283.27 407.58 54593.31 88888.00 2021-03-09 18:11:39.000 068 14283.07 407.64 54593.41 88888.00 2021-03-09 18:11:40.000 068 14283.09 407.78 54593.37 88888.00 2021-03-09 18:11:41.000 068 14283.17 407.63 54593.31 88888.00 2021-03-09 18:11:42.000 068 14283.34 407.82 54593.30 88888.00 2021-03-09 18:11:43.000 068 14283.15 408.00 54593.27 88888.00 2021-03-09 18:11:44.000 068 14283.22 407.84 54593.20 88888.00 2021-03-09 18:11:45.000 068 14285.69 410.86 54590.85 88888.00 2021-03-09 18:11:46.000 068 14283.25 408.00 54593.36 88888.00 2021-03-09 18:11:47.000 068 14283.36 407.65 54593.40 88888.00 2021-03-09 18:11:48.000 068 14283.43 407.88 54593.34 88888.00 2021-03-09 18:11:49.000 068 14283.58 407.68 54593.19 88888.00 2021-03-09 18:11:50.000 068 14283.89 407.34 54593.35 88888.00 2021-03-09 18:11:51.000 068 14286.06 410.09 54590.61 88888.00 2021-03-09 18:11:52.000 068 14283.71 407.10 54593.35 88888.00 2021-03-09 18:11:53.000 068 14283.92 407.12 54593.36 88888.00 2021-03-09 18:11:54.000 068 14284.18 406.91 54593.16 88888.00 2021-03-09 18:11:55.000 068 14284.31 407.11 54593.32 88888.00 2021-03-09 18:11:56.000 068 14284.69 407.14 54593.28 88888.00 2021-03-09 18:11:57.000 068 14284.44 406.44 54593.43 88888.00 2021-03-09 18:11:58.000 068 14284.71 406.69 54593.29 88888.00 2021-03-09 18:11:59.000 068 14285.05 406.17 54593.19 88888.00 2021-03-09 18:12:00.000 068 14284.94 406.08 54593.27 88888.00 2021-03-09 18:12:01.000 068 14285.06 406.16 54593.12 88888.00 2021-03-09 18:12:02.000 068 14285.03 406.34 54593.38 88888.00 2021-03-09 18:12:03.000 068 14285.29 405.96 54593.36 88888.00 2021-03-09 18:12:04.000 068 14285.57 406.46 54593.45 88888.00 2021-03-09 18:12:05.000 068 14285.32 405.89 54593.44 88888.00 2021-03-09 18:12:06.000 068 14284.99 406.05 54593.42 88888.00 2021-03-09 18:12:07.000 068 14285.30 406.21 54593.62 88888.00 2021-03-09 18:12:08.000 068 14285.08 406.21 54593.48 88888.00 2021-03-09 18:12:09.000 068 14285.10 406.30 54593.47 88888.00 2021-03-09 18:12:10.000 068 14285.04 406.47 54593.60 88888.00 2021-03-09 18:12:11.000 068 14284.82 406.57 54593.57 88888.00 2021-03-09 18:12:12.000 068 14285.01 406.60 54593.70 88888.00 2021-03-09 18:12:13.000 068 14284.67 406.68 54593.62 88888.00 2021-03-09 18:12:14.000 068 14284.60 406.74 54593.64 88888.00 2021-03-09 18:12:15.000 068 14284.65 406.73 54593.69 88888.00 2021-03-09 18:12:16.000 068 14286.47 409.47 54591.51 88888.00 2021-03-09 18:12:17.000 068 14284.08 407.03 54593.50 88888.00 2021-03-09 18:12:18.000 068 14284.07 407.15 54593.63 88888.00 2021-03-09 18:12:19.000 068 14283.87 406.88 54593.63 88888.00 2021-03-09 18:12:20.000 068 14283.80 406.97 54593.55 88888.00 2021-03-09 18:12:21.000 068 14283.75 406.84 54593.43 88888.00 2021-03-09 18:12:22.000 068 14285.89 409.18 54591.22 88888.00 2021-03-09 18:12:23.000 068 14283.43 406.77 54593.53 88888.00 2021-03-09 18:12:24.000 068 14283.58 406.77 54593.51 88888.00 2021-03-09 18:12:25.000 068 14283.46 406.76 54593.44 88888.00 2021-03-09 18:12:26.000 068 14283.50 407.01 54593.44 88888.00 2021-03-09 18:12:27.000 068 14283.45 406.66 54593.35 88888.00 2021-03-09 18:12:28.000 068 14283.38 406.88 54593.17 88888.00 2021-03-09 18:12:29.000 068 14283.48 406.65 54593.28 88888.00 2021-03-09 18:12:30.000 068 14283.55 406.27 54593.40 88888.00 2021-03-09 18:12:31.000 068 14283.36 406.48 54593.35 88888.00 2021-03-09 18:12:32.000 068 14283.23 406.44 54593.27 88888.00 2021-03-09 18:12:33.000 068 14283.31 406.35 54593.37 88888.00 2021-03-09 18:12:34.000 068 14283.29 406.22 54593.28 88888.00 2021-03-09 18:12:35.000 068 14283.17 406.42 54593.32 88888.00 2021-03-09 18:12:36.000 068 14285.48 409.97 54590.93 88888.00 2021-03-09 18:12:37.000 068 14283.05 407.76 54593.43 88888.00 2021-03-09 18:12:38.000 068 14283.04 406.66 54593.25 88888.00 2021-03-09 18:12:39.000 068 14283.44 406.64 54592.94 88888.00 2021-03-09 18:12:40.000 068 14283.00 406.77 54593.20 88888.00 2021-03-09 18:12:41.000 068 14282.96 406.90 54593.22 88888.00 2021-03-09 18:12:42.000 068 14285.19 408.81 54591.00 88888.00 2021-03-09 18:12:43.000 068 14282.75 406.61 54593.13 88888.00 2021-03-09 18:12:44.000 068 14282.94 406.51 54593.11 88888.00 2021-03-09 18:12:45.000 068 14282.88 406.61 54593.19 88888.00 2021-03-09 18:12:46.000 068 14283.05 406.58 54593.14 88888.00 2021-03-09 18:12:47.000 068 14282.72 406.48 54593.23 88888.00 2021-03-09 18:12:48.000 068 14282.81 406.49 54593.21 88888.00 2021-03-09 18:12:49.000 068 14282.97 406.71 54593.07 88888.00 2021-03-09 18:12:50.000 068 14282.83 406.69 54593.00 88888.00 2021-03-09 18:12:51.000 068 14282.85 406.51 54592.87 88888.00 2021-03-09 18:12:52.000 068 14283.09 406.58 54593.06 88888.00 2021-03-09 18:12:53.000 068 14283.24 406.40 54593.07 88888.00 2021-03-09 18:12:54.000 068 14283.33 406.28 54592.58 88888.00 2021-03-09 18:12:55.000 068 14283.29 406.28 54592.96 88888.00 2021-03-09 18:12:56.000 068 14283.32 406.48 54593.08 88888.00 2021-03-09 18:12:57.000 068 14283.43 406.15 54593.12 88888.00 2021-03-09 18:12:58.000 068 14283.51 406.29 54593.08 88888.00 2021-03-09 18:12:59.000 068 14283.62 405.96 54593.31 88888.00 2021-03-09 18:13:00.000 068 14283.58 405.96 54593.19 88888.00 2021-03-09 18:13:01.000 068 14283.84 406.09 54592.94 88888.00 2021-03-09 18:13:02.000 068 14283.81 405.93 54593.15 88888.00 2021-03-09 18:13:03.000 068 14283.75 405.82 54593.22 88888.00 2021-03-09 18:13:04.000 068 14283.63 405.88 54593.49 88888.00 2021-03-09 18:13:05.000 068 14283.68 405.98 54593.31 88888.00 2021-03-09 18:13:06.000 068 14283.60 406.13 54593.26 88888.00 2021-03-09 18:13:07.000 068 14285.87 408.24 54591.01 88888.00 2021-03-09 18:13:08.000 068 14283.42 406.14 54593.42 88888.00 2021-03-09 18:13:09.000 068 14283.23 406.09 54593.34 88888.00 2021-03-09 18:13:10.000 068 14283.12 406.27 54593.38 88888.00 2021-03-09 18:13:11.000 068 14283.03 406.60 54593.46 88888.00 2021-03-09 18:13:12.000 068 14282.94 406.58 54593.56 88888.00 2021-03-09 18:13:13.000 068 14285.15 408.86 54591.08 88888.00 2021-03-09 18:13:14.000 068 14282.49 406.31 54593.57 88888.00 2021-03-09 18:13:15.000 068 14282.24 406.61 54593.65 88888.00 2021-03-09 18:13:16.000 068 14282.17 406.90 54593.70 88888.00 2021-03-09 18:13:17.000 068 14282.05 406.64 54593.76 88888.00 2021-03-09 18:13:18.000 068 14281.92 406.84 54593.70 88888.00 2021-03-09 18:13:19.000 068 14281.73 406.39 54593.57 88888.00 2021-03-09 18:13:20.000 068 14281.56 406.47 54593.69 88888.00 2021-03-09 18:13:21.000 068 14281.69 406.65 54593.63 88888.00 2021-03-09 18:13:22.000 068 14281.54 406.33 54593.57 88888.00 2021-03-09 18:13:23.000 068 14281.22 406.65 54593.66 88888.00 2021-03-09 18:13:24.000 068 14281.22 406.35 54593.65 88888.00 2021-03-09 18:13:25.000 068 14281.17 406.35 54593.59 88888.00 2021-03-09 18:13:26.000 068 14281.14 406.38 54593.56 88888.00 2021-03-09 18:13:27.000 068 14281.10 406.32 54593.60 88888.00 2021-03-09 18:13:28.000 068 14281.10 406.47 54593.25 88888.00 2021-03-09 18:13:29.000 068 14281.10 406.09 54593.32 88888.00 2021-03-09 18:13:30.000 068 14283.49 408.45 54590.93 88888.00 2021-03-09 18:13:31.000 068 14281.35 406.07 54593.43 88888.00 2021-03-09 18:13:32.000 068 14281.47 405.92 54593.57 88888.00 2021-03-09 18:13:33.000 068 14281.25 405.83 54593.43 88888.00 2021-03-09 18:13:34.000 068 14281.35 405.96 54593.59 88888.00 2021-03-09 18:13:35.000 068 14281.44 406.08 54593.34 88888.00 2021-03-09 18:13:36.000 068 14283.74 408.37 54590.85 88888.00 2021-03-09 18:13:37.000 068 14281.43 406.09 54593.53 88888.00 2021-03-09 18:13:38.000 068 14281.46 406.14 54593.42 88888.00 2021-03-09 18:13:39.000 068 14281.55 406.16 54593.34 88888.00 2021-03-09 18:13:40.000 068 14281.48 406.23 54593.27 88888.00 2021-03-09 18:13:41.000 068 14281.56 406.36 54593.31 88888.00 2021-03-09 18:13:42.000 068 14281.52 406.58 54593.25 88888.00 2021-03-09 18:13:43.000 068 14281.53 406.91 54590.58 88888.00 2021-03-09 18:13:44.000 068 14282.62 409.05 54593.01 88888.00 2021-03-09 18:13:45.000 068 14281.47 407.09 54593.03 88888.00 2021-03-09 18:13:46.000 068 14281.50 407.45 54593.18 88888.00 2021-03-09 18:13:47.000 068 14281.46 407.09 54593.16 88888.00 2021-03-09 18:13:48.000 068 14281.53 407.51 54593.13 88888.00 2021-03-09 18:13:49.000 068 14281.58 407.31 54593.13 88888.00 2021-03-09 18:13:50.000 068 14281.78 407.64 54593.08 88888.00 2021-03-09 18:13:51.000 068 14281.54 407.97 54593.08 88888.00 2021-03-09 18:13:52.000 068 14281.50 407.88 54593.14 88888.00 2021-03-09 18:13:53.000 068 14281.62 407.80 54593.08 88888.00 2021-03-09 18:13:54.000 068 14281.57 407.72 54593.19 88888.00 2021-03-09 18:13:55.000 068 14281.67 408.07 54593.22 88888.00 2021-03-09 18:13:56.000 068 14281.63 408.09 54593.18 88888.00 2021-03-09 18:13:57.000 068 14281.76 407.74 54593.19 88888.00 2021-03-09 18:13:58.000 068 14281.74 408.17 54593.13 88888.00 2021-03-09 18:13:59.000 068 14281.84 407.84 54593.32 88888.00 2021-03-09 18:14:00.000 068 14281.80 407.86 54593.07 88888.00 2021-03-09 18:14:01.000 068 14281.82 407.78 54593.21 88888.00 2021-03-09 18:14:02.000 068 14281.89 407.86 54593.18 88888.00 2021-03-09 18:14:03.000 068 14282.00 408.12 54593.21 88888.00 2021-03-09 18:14:04.000 068 14284.25 409.82 54590.93 88888.00 2021-03-09 18:14:05.000 068 14282.03 407.66 54593.23 88888.00 2021-03-09 18:14:06.000 068 14282.15 407.93 54593.22 88888.00 2021-03-09 18:14:07.000 068 14282.09 407.72 54593.29 88888.00 2021-03-09 18:14:08.000 068 14282.48 407.35 54593.28 88888.00 2021-03-09 18:14:09.000 068 14282.09 407.44 54593.49 88888.00 2021-03-09 18:14:10.000 068 14284.53 409.79 54590.99 88888.00 2021-03-09 18:14:11.000 068 14282.42 407.88 54593.17 88888.00 2021-03-09 18:14:12.000 068 14282.39 407.32 54593.33 88888.00 2021-03-09 18:14:13.000 068 14282.36 407.26 54593.26 88888.00 2021-03-09 18:14:14.000 068 14282.30 407.36 54593.47 88888.00 2021-03-09 18:14:15.000 068 14282.40 407.45 54593.40 88888.00 2021-03-09 18:14:16.000 068 14282.50 407.41 54593.22 88888.00 2021-03-09 18:14:17.000 068 14284.64 409.87 54590.99 88888.00 2021-03-09 18:14:18.000 068 14282.53 407.21 54593.32 88888.00 2021-03-09 18:14:19.000 068 14282.46 407.17 54593.57 88888.00 2021-03-09 18:14:20.000 068 14282.57 407.29 54593.34 88888.00 2021-03-09 18:14:21.000 068 14282.91 407.15 54592.85 88888.00 2021-03-09 18:14:22.000 068 14282.85 407.46 54593.43 88888.00 2021-03-09 18:14:23.000 068 14284.95 409.47 54591.01 88888.00 2021-03-09 18:14:24.000 068 14282.66 407.20 54593.41 88888.00 2021-03-09 18:14:25.000 068 14282.73 407.20 54593.23 88888.00 2021-03-09 18:14:26.000 068 14282.78 407.06 54593.28 88888.00 2021-03-09 18:14:27.000 068 14282.91 407.12 54593.42 88888.00 2021-03-09 18:14:28.000 068 14282.80 407.12 54593.28 88888.00 2021-03-09 18:14:29.000 068 14283.05 407.07 54593.31 88888.00 2021-03-09 18:14:30.000 068 14282.80 406.95 54593.23 88888.00 2021-03-09 18:14:31.000 068 14283.31 406.92 54593.18 88888.00 2021-03-09 18:14:32.000 068 14282.64 407.30 54593.15 88888.00 2021-03-09 18:14:33.000 068 14283.14 407.46 54593.13 88888.00 2021-03-09 18:14:34.000 068 14282.61 406.97 54593.21 88888.00 2021-03-09 18:14:35.000 068 14282.78 406.95 54593.21 88888.00 2021-03-09 18:14:36.000 068 14283.14 406.84 54593.20 88888.00 2021-03-09 18:14:37.000 068 14282.79 406.97 54593.21 88888.00 2021-03-09 18:14:38.000 068 14282.50 407.26 54593.22 88888.00 2021-03-09 18:14:39.000 068 14282.49 406.90 54593.33 88888.00 2021-03-09 18:14:40.000 068 14282.30 406.96 54592.27 88888.00 2021-03-09 18:14:41.000 068 14284.56 409.13 54593.02 88888.00 2021-03-09 18:14:42.000 068 14282.08 407.13 54593.32 88888.00 2021-03-09 18:14:43.000 068 14282.38 406.76 54593.21 88888.00 2021-03-09 18:14:44.000 068 14281.89 406.58 54593.40 88888.00 2021-03-09 18:14:45.000 068 14281.80 406.87 54593.38 88888.00 2021-03-09 18:14:46.000 068 14282.20 406.56 54593.24 88888.00 2021-03-09 18:14:47.000 068 14281.66 406.57 54593.33 88888.00 2021-03-09 18:14:48.000 068 14281.82 406.86 54593.27 88888.00 2021-03-09 18:14:49.000 068 14281.25 406.65 54593.26 88888.00 2021-03-09 18:14:50.000 068 14281.24 406.49 54593.25 88888.00 2021-03-09 18:14:51.000 068 14283.53 408.98 54590.93 88888.00 2021-03-09 18:14:52.000 068 14281.19 406.86 54593.19 88888.00 2021-03-09 18:14:53.000 068 14281.14 406.27 54592.88 88888.00 2021-03-09 18:14:54.000 068 14281.06 406.73 54593.22 88888.00 2021-03-09 18:14:55.000 068 14281.03 406.38 54593.16 88888.00 2021-03-09 18:14:56.000 068 14280.98 406.71 54593.08 88888.00 2021-03-09 18:14:57.000 068 14283.43 408.99 54590.66 88888.00 2021-03-09 18:14:58.000 068 14281.27 406.56 54593.07 88888.00 2021-03-09 18:14:59.000 068 14281.27 406.53 54593.10 88888.00 2021-03-09 18:15:00.000 068 14281.40 406.60 54593.23 88888.00 2021-03-09 18:15:01.000 068 14281.54 406.67 54591.06 88888.00 2021-03-09 18:15:02.000 068 14281.62 406.56 54592.91 88888.00 2021-03-09 18:15:03.000 068 14281.90 406.56 54592.88 88888.00 2021-03-09 18:15:04.000 068 14282.11 406.56 54592.98 88888.00 2021-03-09 18:15:05.000 068 14282.18 406.40 54592.90 88888.00 2021-03-09 18:15:06.000 068 14282.42 406.35 54592.82 88888.00 2021-03-09 18:15:07.000 068 14285.16 408.55 54590.61 88888.00 2021-03-09 18:15:08.000 068 14283.01 406.41 54592.82 88888.00 2021-03-09 18:15:09.000 068 14283.25 406.11 54593.00 88888.00 2021-03-09 18:15:10.000 068 14286.39 407.94 54590.58 88888.00 2021-03-09 18:15:11.000 068 14283.63 408.26 54592.81 88888.00 2021-03-09 18:15:12.000 068 14283.80 405.72 54592.80 88888.00 2021-03-09 18:15:13.000 068 14283.99 406.00 54592.94 88888.00 2021-03-09 18:15:14.000 068 14284.00 405.92 54592.75 88888.00 2021-03-09 18:15:15.000 068 14284.31 406.06 54592.89 88888.00 2021-03-09 18:15:16.000 068 14286.70 408.28 54590.65 88888.00 2021-03-09 18:15:17.000 068 14284.43 406.14 54592.86 88888.00 2021-03-09 18:15:18.000 068 14284.52 406.02 54593.03 88888.00 2021-03-09 18:15:19.000 068 14284.44 406.27 54593.06 88888.00 2021-03-09 18:15:20.000 068 14284.47 406.05 54593.18 88888.00 2021-03-09 18:15:21.000 068 14284.25 406.14 54593.21 88888.00 2021-03-09 18:15:22.000 068 14284.56 406.30 54593.20 88888.00 2021-03-09 18:15:23.000 068 14284.34 406.74 54593.32 88888.00 2021-03-09 18:15:24.000 068 14284.26 406.61 54593.23 88888.00 2021-03-09 18:15:25.000 068 14284.19 406.70 54593.30 88888.00 2021-03-09 18:15:26.000 068 14283.98 406.85 54593.09 88888.00 2021-03-09 18:15:27.000 068 14284.02 407.04 54593.40 88888.00 2021-03-09 18:15:28.000 068 14283.92 407.34 54593.24 88888.00 2021-03-09 18:15:29.000 068 14283.79 407.25 54593.38 88888.00 2021-03-09 18:15:30.000 068 14283.69 407.28 54593.34 88888.00 2021-03-09 18:15:31.000 068 14283.60 407.17 54593.43 88888.00 2021-03-09 18:15:32.000 068 14286.12 408.57 54591.05 88888.00 2021-03-09 18:15:33.000 068 14283.81 408.69 54593.36 88888.00 2021-03-09 18:15:34.000 068 14283.62 407.20 54593.54 88888.00 2021-03-09 18:15:35.000 068 14283.38 407.23 54593.52 88888.00 2021-03-09 18:15:36.000 068 14283.43 407.08 54593.52 88888.00 2021-03-09 18:15:37.000 068 14284.97 407.35 54591.33 88888.00 2021-03-09 18:15:38.000 068 14286.11 409.33 54591.07 88888.00 2021-03-09 18:15:39.000 068 14283.62 406.84 54593.65 88888.00 2021-03-09 18:15:40.000 068 14283.36 406.66 54593.63 88888.00 2021-03-09 18:15:41.000 068 14283.36 406.65 54593.66 88888.00 2021-03-09 18:15:42.000 068 14283.49 406.71 54591.60 88888.00 2021-03-09 18:15:43.000 068 14285.60 408.81 54593.50 88888.00 2021-03-09 18:15:44.000 068 14283.63 406.23 54593.63 88888.00 2021-03-09 18:15:45.000 068 14283.59 406.07 54593.49 88888.00 2021-03-09 18:15:46.000 068 14283.62 405.94 54593.75 88888.00 2021-03-09 18:15:47.000 068 14283.56 405.88 54593.68 88888.00 2021-03-09 18:15:48.000 068 14285.89 408.14 54591.34 88888.00 2021-03-09 18:15:49.000 068 14283.62 405.55 54593.69 88888.00 2021-03-09 18:15:50.000 068 14283.52 405.54 54593.75 88888.00 2021-03-09 18:15:51.000 068 14283.56 405.39 54593.86 88888.00 2021-03-09 18:15:52.000 068 14283.38 405.73 54593.79 88888.00 2021-03-09 18:15:53.000 068 14283.19 405.26 54593.74 88888.00 2021-03-09 18:15:54.000 068 14283.34 405.72 54593.83 88888.00 2021-03-09 18:15:55.000 068 14282.98 405.59 54593.57 88888.00 2021-03-09 18:15:56.000 068 14282.85 405.49 54593.67 88888.00 2021-03-09 18:15:57.000 068 14282.85 405.60 54593.76 88888.00 2021-03-09 18:15:58.000 068 14282.74 405.72 54593.65 88888.00 2021-03-09 18:15:59.000 068 14282.36 405.81 54593.79 88888.00 2021-03-09 18:16:00.000 068 14282.35 405.75 54593.76 88888.00 2021-03-09 18:16:01.000 068 14282.17 405.84 54593.72 88888.00 2021-03-09 18:16:02.000 068 14282.03 405.94 54591.92 88888.00 2021-03-09 18:16:03.000 068 14284.34 408.27 54591.39 88888.00 2021-03-09 18:16:04.000 068 14281.88 406.16 54593.70 88888.00 2021-03-09 18:16:05.000 068 14281.81 406.60 54593.57 88888.00 2021-03-09 18:16:06.000 068 14281.59 406.33 54593.63 88888.00 2021-03-09 18:16:07.000 068 14281.51 406.68 54593.64 88888.00 2021-03-09 18:16:08.000 068 14281.44 406.76 54593.57 88888.00 2021-03-09 18:16:09.000 068 14283.68 409.17 54591.35 88888.00 2021-03-09 18:16:10.000 068 14281.17 407.04 54593.71 88888.00 2021-03-09 18:16:11.000 068 14281.10 406.85 54593.63 88888.00 2021-03-09 18:16:12.000 068 14281.01 407.11 54593.60 88888.00 2021-03-09 18:16:13.000 068 14281.10 407.02 54593.57 88888.00 2021-03-09 18:16:14.000 068 14280.99 407.16 54593.68 88888.00 2021-03-09 18:16:15.000 068 14281.07 407.21 54593.51 88888.00 2021-03-09 18:16:16.000 068 14280.87 407.01 54593.62 88888.00 2021-03-09 18:16:17.000 068 14280.98 407.21 54593.54 88888.00 2021-03-09 18:16:18.000 068 14281.09 407.27 54593.50 88888.00 2021-03-09 18:16:19.000 068 14281.17 407.27 54593.44 88888.00 2021-03-09 18:16:20.000 068 14281.07 407.28 54593.63 88888.00 2021-03-09 18:16:21.000 068 14280.91 407.15 54593.62 88888.00 2021-03-09 18:16:22.000 068 14281.28 407.25 54593.57 88888.00 2021-03-09 18:16:23.000 068 14281.14 407.36 54593.48 88888.00 2021-03-09 18:16:24.000 068 14281.10 407.43 54593.50 88888.00 2021-03-09 18:16:25.000 068 14281.06 407.40 54593.49 88888.00 2021-03-09 18:16:26.000 068 14280.99 407.38 54593.62 88888.00 2021-03-09 18:16:27.000 068 14281.12 407.49 54593.55 88888.00 2021-03-09 18:16:28.000 068 14281.27 407.58 54593.39 88888.00 2021-03-09 18:16:29.000 068 14281.28 407.40 54593.45 88888.00 2021-03-09 18:16:30.000 068 14281.29 407.52 54593.45 88888.00 2021-03-09 18:16:31.000 068 14281.15 407.40 54593.40 88888.00 2021-03-09 18:16:32.000 068 14281.38 407.53 54593.37 88888.00 2021-03-09 18:16:33.000 068 14283.69 409.52 54591.08 88888.00 2021-03-09 18:16:34.000 068 14281.54 407.28 54593.53 88888.00 2021-03-09 18:16:35.000 068 14281.51 407.54 54593.49 88888.00 2021-03-09 18:16:36.000 068 14281.56 407.53 54593.38 88888.00 2021-03-09 18:16:37.000 068 14281.65 407.72 54593.31 88888.00 2021-03-09 18:16:38.000 068 14282.02 407.48 54593.02 88888.00 2021-03-09 18:16:39.000 068 14284.05 409.92 54590.98 88888.00 2021-03-09 18:16:40.000 068 14281.78 407.77 54593.36 88888.00 2021-03-09 18:16:41.000 068 14281.91 407.65 54593.31 88888.00 2021-03-09 18:16:42.000 068 14281.97 407.36 54593.23 88888.00 2021-03-09 18:16:43.000 068 14282.23 407.23 54593.15 88888.00 2021-03-09 18:16:44.000 068 14282.19 407.24 54593.31 88888.00 2021-03-09 18:16:45.000 068 14282.39 407.18 54593.29 88888.00 2021-03-09 18:16:46.000 068 14282.50 407.21 54593.25 88888.00 2021-03-09 18:16:47.000 068 14282.85 407.21 54593.18 88888.00 2021-03-09 18:16:48.000 068 14282.91 407.15 54593.18 88888.00 2021-03-09 18:16:49.000 068 14283.21 407.05 54593.23 88888.00 2021-03-09 18:16:50.000 068 14283.44 407.14 54593.32 88888.00 2021-03-09 18:16:51.000 068 14283.13 406.77 54593.29 88888.00 2021-03-09 18:16:52.000 068 14283.30 406.96 54593.33 88888.00 2021-03-09 18:16:53.000 068 14283.70 406.42 54593.53 88888.00 2021-03-09 18:16:54.000 068 14283.14 406.63 54593.58 88888.00 2021-03-09 18:16:55.000 068 14286.77 408.38 54591.31 88888.00 2021-03-09 18:16:56.000 068 14284.50 408.80 54593.68 88888.00 2021-03-09 18:16:57.000 068 14283.12 406.40 54593.73 88888.00 2021-03-09 18:16:58.000 068 14283.10 406.30 54593.63 88888.00 2021-03-09 18:16:59.000 068 14283.06 406.45 54593.88 88888.00 2021-03-09 18:17:00.000 068 14282.84 406.54 54593.83 88888.00 2021-03-09 18:17:01.000 068 14284.99 408.88 54591.74 88888.00 2021-03-09 18:17:02.000 068 14284.72 408.71 54591.63 88888.00 2021-03-09 18:17:03.000 068 14282.10 406.46 54593.88 88888.00 2021-03-09 18:17:04.000 068 14282.32 406.71 54593.85 88888.00 2021-03-09 18:17:05.000 068 14282.22 406.91 54593.86 88888.00 2021-03-09 18:17:06.000 068 14281.50 406.91 54593.90 88888.00 2021-03-09 18:17:07.000 068 14283.60 409.04 54591.62 88888.00 2021-03-09 18:17:08.000 068 14281.13 406.93 54593.90 88888.00 2021-03-09 18:17:09.000 068 14281.06 406.83 54592.69 88888.00 2021-03-09 18:17:10.000 068 14283.04 409.04 54593.44 88888.00 2021-03-09 18:17:11.000 068 14280.61 406.77 54593.81 88888.00 2021-03-09 18:17:12.000 068 14280.83 406.72 54593.85 88888.00 2021-03-09 18:17:13.000 068 14280.58 406.58 54593.76 88888.00 2021-03-09 18:17:14.000 068 14280.44 406.61 54593.53 88888.00 2021-03-09 18:17:15.000 068 14280.54 406.05 54593.73 88888.00 2021-03-09 18:17:16.000 068 14280.57 406.32 54593.76 88888.00 2021-03-09 18:17:17.000 068 14280.50 405.88 54593.70 88888.00 2021-03-09 18:17:18.000 068 14280.60 405.61 54593.60 88888.00 2021-03-09 18:17:19.000 068 14280.79 405.73 54593.59 88888.00 2021-03-09 18:17:20.000 068 14280.89 405.00 54593.52 88888.00 2021-03-09 18:17:21.000 068 14281.08 404.98 54593.55 88888.00 2021-03-09 18:17:22.000 068 14281.23 404.71 54593.59 88888.00 2021-03-09 18:17:23.000 068 14281.48 404.50 54593.48 88888.00 2021-03-09 18:17:24.000 068 14281.86 404.40 54593.53 88888.00 2021-03-09 18:17:25.000 068 14282.56 404.10 54593.44 88888.00 2021-03-09 18:17:26.000 068 14282.25 403.80 54593.49 88888.00 2021-03-09 18:17:27.000 068 14282.55 403.74 54593.46 88888.00 2021-03-09 18:17:28.000 068 14282.77 403.24 54593.07 88888.00 2021-03-09 18:17:29.000 068 14282.93 403.04 54593.42 88888.00 2021-03-09 18:17:30.000 068 14285.52 405.29 54591.18 88888.00 2021-03-09 18:17:31.000 068 14283.12 403.04 54593.61 88888.00 2021-03-09 18:17:32.000 068 14283.26 403.43 54593.62 88888.00 2021-03-09 18:17:33.000 068 14283.31 403.15 54593.63 88888.00 2021-03-09 18:17:34.000 068 14283.10 403.34 54593.72 88888.00 2021-03-09 18:17:35.000 068 14285.34 406.34 54591.15 88888.00 2021-03-09 18:17:36.000 068 14282.59 404.38 54593.62 88888.00 2021-03-09 18:17:37.000 068 14282.43 404.70 54593.66 88888.00 2021-03-09 18:17:38.000 068 14282.01 404.84 54593.67 88888.00 2021-03-09 18:17:39.000 068 14281.85 405.38 54593.76 88888.00 2021-03-09 18:17:40.000 068 14281.09 405.91 54593.76 88888.00 2021-03-09 18:17:41.000 068 14281.00 406.43 54593.78 88888.00 2021-03-09 18:17:42.000 068 14280.69 407.03 54593.82 88888.00 2021-03-09 18:17:43.000 068 14280.29 407.10 54593.75 88888.00 2021-03-09 18:17:44.000 068 14280.04 407.84 54593.85 88888.00 2021-03-09 18:17:45.000 068 14279.99 408.17 54593.54 88888.00 2021-03-09 18:17:46.000 068 14279.33 408.63 54593.63 88888.00 2021-03-09 18:17:47.000 068 14279.30 408.73 54593.55 88888.00 2021-03-09 18:17:48.000 068 14279.02 408.93 54590.11 88888.00 2021-03-09 18:17:49.000 068 14281.35 411.53 54591.19 88888.00 2021-03-09 18:17:50.000 068 14278.76 409.52 54593.37 88888.00 2021-03-09 18:17:51.000 068 14278.86 409.77 54593.07 88888.00 2021-03-09 18:17:52.000 068 14278.81 410.10 54593.25 88888.00 2021-03-09 18:17:53.000 068 14278.77 409.87 54593.51 88888.00 2021-03-09 18:17:54.000 068 14279.10 409.84 54593.29 88888.00 2021-03-09 18:17:55.000 068 14281.55 412.31 54590.77 88888.00 2021-03-09 18:17:56.000 068 14279.22 409.71 54593.26 88888.00 2021-03-09 18:17:57.000 068 14279.71 410.19 54593.26 88888.00 2021-03-09 18:17:58.000 068 14279.97 409.53 54593.13 88888.00 2021-03-09 18:17:59.000 068 14280.22 409.47 54592.95 88888.00 2021-03-09 18:18:00.000 068 14280.66 409.05 54592.98 88888.00 2021-03-09 18:18:01.000 068 14280.92 408.93 54592.72 88888.00 2021-03-09 18:18:02.000 068 14281.71 409.04 54593.10 88888.00 2021-03-09 18:18:03.000 068 14281.78 408.56 54593.00 88888.00 2021-03-09 18:18:04.000 068 14282.12 408.14 54592.85 88888.00 2021-03-09 18:18:05.000 068 14282.76 408.44 54592.96 88888.00 2021-03-09 18:18:06.000 068 14285.24 409.98 54590.60 88888.00 2021-03-09 18:18:07.000 068 14283.51 407.50 54593.00 88888.00 2021-03-09 18:18:08.000 068 14283.43 407.38 54593.07 88888.00 2021-03-09 18:18:09.000 068 14283.72 407.32 54593.02 88888.00 2021-03-09 18:18:10.000 068 14283.81 407.67 54593.04 88888.00 2021-03-09 18:18:11.000 068 14284.11 406.88 54593.08 88888.00 2021-03-09 18:18:12.000 068 14284.14 407.47 54593.13 88888.00 2021-03-09 18:18:13.000 068 14284.32 407.11 54593.26 88888.00 2021-03-09 18:18:14.000 068 14284.36 407.13 54593.26 88888.00 2021-03-09 18:18:15.000 068 14284.19 407.26 54593.20 88888.00 2021-03-09 18:18:16.000 068 14284.12 407.24 54593.35 88888.00 2021-03-09 18:18:17.000 068 14284.15 407.31 54593.31 88888.00 2021-03-09 18:18:18.000 068 14283.90 407.27 54593.43 88888.00 2021-03-09 18:18:19.000 068 14283.91 407.57 54593.38 88888.00 2021-03-09 18:18:20.000 068 14283.87 407.47 54592.86 88888.00 2021-03-09 18:18:21.000 068 14285.91 409.09 54590.84 88888.00 2021-03-09 18:18:22.000 068 14283.64 407.50 54593.50 88888.00 2021-03-09 18:18:23.000 068 14283.54 407.45 54593.51 88888.00 2021-03-09 18:18:24.000 068 14283.34 407.40 54593.47 88888.00 2021-03-09 18:18:25.000 068 14283.77 407.89 54593.03 88888.00 2021-03-09 18:18:26.000 068 14283.24 407.61 54593.71 88888.00 2021-03-09 18:18:27.000 068 14285.38 409.56 54591.27 88888.00 2021-03-09 18:18:28.000 068 14282.98 407.03 54593.63 88888.00 2021-03-09 18:18:29.000 068 14282.73 406.91 54593.69 88888.00 2021-03-09 18:18:30.000 068 14282.68 407.01 54593.61 88888.00 2021-03-09 18:18:31.000 068 14282.41 406.61 54593.51 88888.00 2021-03-09 18:18:32.000 068 14282.55 406.61 54593.44 88888.00 2021-03-09 18:18:33.000 068 14282.41 406.28 54593.67 88888.00 2021-03-09 18:18:34.000 068 14282.73 406.20 54593.69 88888.00 2021-03-09 18:18:35.000 068 14282.31 406.02 54593.57 88888.00 2021-03-09 18:18:36.000 068 14282.51 405.96 54593.69 88888.00 2021-03-09 18:18:37.000 068 14282.50 405.53 54593.57 88888.00 2021-03-09 18:18:38.000 068 14282.41 405.55 54593.78 88888.00 2021-03-09 18:18:39.000 068 14282.66 405.46 54593.76 88888.00 2021-03-09 18:18:40.000 068 14282.47 405.38 54593.13 88888.00 2021-03-09 18:18:41.000 068 14282.43 405.32 54593.71 88888.00 2021-03-09 18:18:42.000 068 14282.58 405.56 54593.64 88888.00 2021-03-09 18:18:43.000 068 14282.43 405.28 54593.55 88888.00 2021-03-09 18:18:44.000 068 14282.47 405.45 54593.63 88888.00 2021-03-09 18:18:45.000 068 14282.41 405.48 54593.32 88888.00 2021-03-09 18:18:46.000 068 14282.42 405.55 54590.26 88888.00 2021-03-09 18:18:47.000 068 14284.58 408.25 54591.47 88888.00 2021-03-09 18:18:48.000 068 14282.60 405.69 54593.68 88888.00 2021-03-09 18:18:49.000 068 14282.35 405.83 54593.65 88888.00 2021-03-09 18:18:50.000 068 14282.20 406.00 54593.67 88888.00 2021-03-09 18:18:51.000 068 14282.54 406.27 54593.60 88888.00 2021-03-09 18:18:52.000 068 14282.39 406.27 54593.63 88888.00 2021-03-09 18:18:53.000 068 14284.72 408.76 54591.33 88888.00 2021-03-09 18:18:54.000 068 14282.64 406.52 54593.57 88888.00 2021-03-09 18:18:55.000 068 14282.66 406.61 54593.43 88888.00 2021-03-09 18:18:56.000 068 14282.59 406.78 54593.24 88888.00 2021-03-09 18:18:57.000 068 14282.84 406.78 54593.44 88888.00 2021-03-09 18:18:58.000 068 14282.99 406.64 54593.35 88888.00 2021-03-09 18:18:59.000 068 14283.20 406.70 54593.39 88888.00 2021-03-09 18:19:00.000 068 14283.39 406.63 54593.31 88888.00 2021-03-09 18:19:01.000 068 14283.44 406.96 54593.41 88888.00 2021-03-09 18:19:02.000 068 14283.83 407.10 54593.37 88888.00 2021-03-09 18:19:03.000 068 14283.92 406.68 54593.27 88888.00 2021-03-09 18:19:04.000 068 14284.02 406.41 54593.11 88888.00 2021-03-09 18:19:05.000 068 14284.31 406.26 54593.37 88888.00 2021-03-09 18:19:06.000 068 14284.37 406.09 54593.46 88888.00 2021-03-09 18:19:07.000 068 14284.96 406.65 54593.37 88888.00 2021-03-09 18:19:08.000 068 14284.84 406.16 54593.37 88888.00 2021-03-09 18:19:09.000 068 14284.78 405.83 54593.44 88888.00 2021-03-09 18:19:10.000 068 14284.99 405.86 54593.48 88888.00 2021-03-09 18:19:11.000 068 14285.09 405.78 54593.61 88888.00 2021-03-09 18:19:12.000 068 14285.19 405.83 54593.63 88888.00 2021-03-09 18:19:13.000 068 14285.23 405.57 54593.63 88888.00 2021-03-09 18:19:14.000 068 14285.60 405.64 54593.74 88888.00 2021-03-09 18:19:15.000 068 14285.26 405.52 54593.65 88888.00 2021-03-09 18:19:16.000 068 14285.32 405.64 54593.96 88888.00 2021-03-09 18:19:17.000 068 14287.99 405.87 54591.43 88888.00 2021-03-09 18:19:18.000 068 14285.52 406.80 54593.92 88888.00 2021-03-09 18:19:19.000 068 14285.57 405.89 54593.80 88888.00 2021-03-09 18:19:20.000 068 14285.38 405.70 54593.88 88888.00 2021-03-09 18:19:21.000 068 14285.39 405.93 54593.94 88888.00 2021-03-09 18:19:22.000 068 14285.37 405.96 54594.06 88888.00 2021-03-09 18:19:23.000 068 14287.47 408.34 54591.88 88888.00 2021-03-09 18:19:24.000 068 14284.99 406.18 54594.15 88888.00 2021-03-09 18:19:25.000 068 14284.76 406.25 54594.01 88888.00 2021-03-09 18:19:26.000 068 14284.88 406.58 54594.16 88888.00 2021-03-09 18:19:27.000 068 14284.51 406.75 54594.18 88888.00 2021-03-09 18:19:28.000 068 14284.26 406.84 54594.12 88888.00 2021-03-09 18:19:29.000 068 14284.13 407.07 54594.23 88888.00 2021-03-09 18:19:30.000 068 14283.99 407.09 54594.20 88888.00 2021-03-09 18:19:31.000 068 14284.00 407.53 54594.39 88888.00 2021-03-09 18:19:32.000 068 14284.00 407.47 54594.06 88888.00 2021-03-09 18:19:33.000 068 14284.12 407.46 54594.37 88888.00 2021-03-09 18:19:34.000 068 14283.73 407.60 54594.32 88888.00 2021-03-09 18:19:35.000 068 14283.67 407.59 54594.20 88888.00 2021-03-09 18:19:36.000 068 14283.45 407.76 54594.05 88888.00 2021-03-09 18:19:37.000 068 14283.39 408.01 54594.24 88888.00 2021-03-09 18:19:38.000 068 14283.16 407.87 54594.45 88888.00 2021-03-09 18:19:39.000 068 14283.22 407.93 54594.42 88888.00 2021-03-09 18:19:40.000 068 14282.93 408.08 54594.46 88888.00 2021-03-09 18:19:41.000 068 14285.20 410.30 54592.02 88888.00 2021-03-09 18:19:42.000 068 14282.84 408.26 54594.17 88888.00 2021-03-09 18:19:43.000 068 14282.73 408.39 54594.26 88888.00 2021-03-09 18:19:44.000 068 14282.61 408.26 54594.26 88888.00 2021-03-09 18:19:45.000 068 14282.35 408.24 54594.38 88888.00 2021-03-09 18:19:46.000 068 14282.24 408.30 54594.38 88888.00 2021-03-09 18:19:47.000 068 14284.57 410.86 54591.86 88888.00 2021-03-09 18:19:48.000 068 14282.20 408.62 54594.40 88888.00 2021-03-09 18:19:49.000 068 14282.09 408.59 54594.15 88888.00 2021-03-09 18:19:50.000 068 14281.83 408.49 54594.27 88888.00 2021-03-09 18:19:51.000 068 14281.86 408.72 54594.17 88888.00 2021-03-09 18:19:52.000 068 14281.82 409.06 54594.06 88888.00 2021-03-09 18:19:53.000 068 14283.12 408.77 54591.73 88888.00 2021-03-09 18:19:54.000 068 14281.59 410.91 54594.17 88888.00 2021-03-09 18:19:55.000 068 14281.35 408.66 54594.13 88888.00 2021-03-09 18:19:56.000 068 14281.50 408.68 54594.07 88888.00 2021-03-09 18:19:57.000 068 14281.69 408.55 54593.53 88888.00 2021-03-09 18:19:58.000 068 14281.25 408.30 54594.00 88888.00 2021-03-09 18:19:59.000 068 14281.25 408.40 54593.81 88888.00 2021-03-09 18:20:00.000 068 14281.26 408.27 54593.88 88888.00 2021-03-09 18:20:01.000 068 14281.27 408.37 54593.73 88888.00 2021-03-09 18:20:02.000 068 14281.41 407.84 54593.69 88888.00 2021-03-09 18:20:03.000 068 14281.54 407.84 54593.92 88888.00 2021-03-09 18:20:04.000 068 14281.85 407.43 54593.78 88888.00 2021-03-09 18:20:05.000 068 14281.80 407.28 54593.79 88888.00 2021-03-09 18:20:06.000 068 14281.92 407.22 54593.52 88888.00 2021-03-09 18:20:07.000 068 14281.97 406.83 54593.73 88888.00 2021-03-09 18:20:08.000 068 14284.41 409.52 54591.48 88888.00 2021-03-09 18:20:09.000 068 14282.05 406.84 54593.76 88888.00 2021-03-09 18:20:10.000 068 14282.17 406.61 54593.83 88888.00 2021-03-09 18:20:11.000 068 14282.17 406.62 54593.74 88888.00 2021-03-09 18:20:12.000 068 14282.65 407.04 54593.71 88888.00 2021-03-09 18:20:13.000 068 14282.21 406.52 54593.70 88888.00 2021-03-09 18:20:14.000 068 14284.69 408.89 54591.24 88888.00 2021-03-09 18:20:15.000 068 14282.65 406.64 54593.53 88888.00 2021-03-09 18:20:16.000 068 14282.79 406.49 54593.38 88888.00 2021-03-09 18:20:17.000 068 14282.68 406.37 54593.41 88888.00 2021-03-09 18:20:18.000 068 14282.68 406.59 54593.57 88888.00 2021-03-09 18:20:19.000 068 14283.08 406.43 54593.51 88888.00 2021-03-09 18:20:20.000 068 14285.19 408.87 54591.30 88888.00 2021-03-09 18:20:21.000 068 14282.89 406.52 54593.61 88888.00 2021-03-09 18:20:22.000 068 14282.91 406.54 54593.43 88888.00 2021-03-09 18:20:23.000 068 14282.93 406.63 54593.67 88888.00 2021-03-09 18:20:24.000 068 14283.06 406.40 54593.74 88888.00 2021-03-09 18:20:25.000 068 14282.98 406.52 54593.73 88888.00 2021-03-09 18:20:26.000 068 14283.06 406.38 54593.42 88888.00 2021-03-09 18:20:27.000 068 14283.18 406.16 54593.79 88888.00 2021-03-09 18:20:28.000 068 14283.02 406.46 54593.93 88888.00 2021-03-09 18:20:29.000 068 14283.06 406.18 54593.83 88888.00 2021-03-09 18:20:30.000 068 14283.14 406.44 54594.00 88888.00 2021-03-09 18:20:31.000 068 14282.99 406.39 54593.97 88888.00 2021-03-09 18:20:32.000 068 14285.65 409.89 54591.49 88888.00 2021-03-09 18:20:33.000 068 14283.04 407.68 54594.16 88888.00 2021-03-09 18:20:34.000 068 14285.47 406.49 54591.84 88888.00 2021-03-09 18:20:35.000 068 14282.99 408.48 54594.33 88888.00 2021-03-09 18:20:36.000 068 14283.01 406.42 54594.28 88888.00 2021-03-09 18:20:37.000 068 14282.88 406.39 54594.15 88888.00 2021-03-09 18:20:38.000 068 14285.11 408.75 54591.98 88888.00 2021-03-09 18:20:39.000 068 14282.68 406.48 54591.93 88888.00 2021-03-09 18:20:40.000 068 14283.73 408.75 54594.39 88888.00 2021-03-09 18:20:41.000 068 14282.49 406.31 54594.01 88888.00 2021-03-09 18:20:42.000 068 14282.23 406.43 54594.28 88888.00 2021-03-09 18:20:43.000 068 14282.17 406.36 54594.29 88888.00 2021-03-09 18:20:44.000 068 14281.88 406.30 54594.12 88888.00 2021-03-09 18:20:45.000 068 14281.73 406.14 54594.33 88888.00 2021-03-09 18:20:46.000 068 14281.54 405.84 54594.20 88888.00 2021-03-09 18:20:47.000 068 14281.28 405.89 54594.09 88888.00 2021-03-09 18:20:48.000 068 14281.38 405.96 54594.18 88888.00 2021-03-09 18:20:49.000 068 14281.08 405.85 54594.18 88888.00 2021-03-09 18:20:50.000 068 14281.14 405.73 54594.21 88888.00 2021-03-09 18:20:51.000 068 14280.98 405.45 54594.37 88888.00 2021-03-09 18:20:52.000 068 14281.01 405.49 54593.96 88888.00 2021-03-09 18:20:53.000 068 14280.90 405.77 54593.95 88888.00 2021-03-09 18:20:54.000 068 14280.92 405.38 54594.04 88888.00 2021-03-09 18:20:55.000 068 14280.83 405.41 54593.86 88888.00 2021-03-09 18:20:56.000 068 14281.03 405.29 54593.94 88888.00 2021-03-09 18:20:57.000 068 14280.73 405.48 54593.85 88888.00 2021-03-09 18:20:58.000 068 14280.84 405.68 54593.73 88888.00 2021-03-09 18:20:59.000 068 14280.97 405.95 54593.82 88888.00 2021-03-09 18:21:00.000 068 14280.80 405.58 54593.81 88888.00 2021-03-09 18:21:01.000 068 14280.84 405.67 54593.72 88888.00 2021-03-09 18:21:02.000 068 14281.00 405.96 54593.68 88888.00 2021-03-09 18:21:03.000 068 14281.04 405.82 54593.66 88888.00 2021-03-09 18:21:04.000 068 14281.20 405.97 54593.73 88888.00 2021-03-09 18:21:05.000 068 14283.40 408.49 54591.36 88888.00 2021-03-09 18:21:06.000 068 14280.94 406.21 54593.74 88888.00 2021-03-09 18:21:07.000 068 14281.39 406.15 54593.63 88888.00 2021-03-09 18:21:08.000 068 14281.46 406.18 54593.60 88888.00 2021-03-09 18:21:09.000 068 14281.53 406.47 54593.65 88888.00 2021-03-09 18:21:10.000 068 14281.49 406.43 54593.75 88888.00 2021-03-09 18:21:11.000 068 14283.98 408.70 54591.34 88888.00 2021-03-09 18:21:12.000 068 14281.80 406.62 54593.67 88888.00 2021-03-09 18:21:13.000 068 14281.97 406.52 54593.62 88888.00 2021-03-09 18:21:14.000 068 14282.15 406.29 54593.76 88888.00 2021-03-09 18:21:15.000 068 14282.32 406.28 54593.79 88888.00 2021-03-09 18:21:16.000 068 14282.63 406.24 54593.72 88888.00 2021-03-09 18:21:17.000 068 14282.71 406.05 54593.73 88888.00 2021-03-09 18:21:18.000 068 14285.08 408.65 54591.50 88888.00 2021-03-09 18:21:19.000 068 14283.02 406.16 54593.80 88888.00 2021-03-09 18:21:20.000 068 14283.01 406.05 54593.96 88888.00 2021-03-09 18:21:21.000 068 14283.39 406.04 54593.68 88888.00 2021-03-09 18:21:22.000 068 14283.16 406.12 54593.88 88888.00 2021-03-09 18:21:23.000 068 14283.26 406.27 54594.02 88888.00 2021-03-09 18:21:24.000 068 14285.38 408.10 54591.90 88888.00 2021-03-09 18:21:25.000 068 14283.27 405.70 54594.06 88888.00 2021-03-09 18:21:26.000 068 14283.08 405.94 54593.89 88888.00 2021-03-09 18:21:27.000 068 14283.00 405.57 54593.97 88888.00 2021-03-09 18:21:28.000 068 14282.94 405.69 54593.74 88888.00 2021-03-09 18:21:29.000 068 14282.85 405.72 54594.19 88888.00 2021-03-09 18:21:30.000 068 14282.88 405.67 54594.21 88888.00 2021-03-09 18:21:31.000 068 14282.48 405.77 54594.18 88888.00 2021-03-09 18:21:32.000 068 14282.20 405.69 54593.58 88888.00 2021-03-09 18:21:33.000 068 14282.05 406.00 54594.25 88888.00 2021-03-09 18:21:34.000 068 14281.86 405.97 54594.21 88888.00 2021-03-09 18:21:35.000 068 14281.58 405.90 54594.19 88888.00 2021-03-09 18:21:36.000 068 14281.26 405.68 54594.09 88888.00 2021-03-09 18:21:37.000 068 14281.08 405.83 54594.12 88888.00 2021-03-09 18:21:38.000 068 14281.23 405.90 54594.11 88888.00 2021-03-09 18:21:39.000 068 14280.98 406.02 54594.07 88888.00 2021-03-09 18:21:40.000 068 14280.80 405.70 54594.08 88888.00 2021-03-09 18:21:41.000 068 14281.91 405.88 54591.46 88888.00 2021-03-09 18:21:42.000 068 14281.73 408.15 54593.99 88888.00 2021-03-09 18:21:43.000 068 14280.66 405.83 54594.09 88888.00 2021-03-09 18:21:44.000 068 14280.70 405.84 54593.95 88888.00 2021-03-09 18:21:45.000 068 14280.65 405.52 54593.98 88888.00 2021-03-09 18:21:46.000 068 14280.65 405.93 54593.98 88888.00 2021-03-09 18:21:47.000 068 14280.75 405.48 54594.09 88888.00 2021-03-09 18:21:48.000 068 14281.07 405.38 54593.83 88888.00 2021-03-09 18:21:49.000 068 14281.17 405.28 54593.80 88888.00 2021-03-09 18:21:50.000 068 14281.27 405.64 54593.78 88888.00 2021-03-09 18:21:51.000 068 14281.28 405.94 54593.79 88888.00 2021-03-09 18:21:52.000 068 14283.68 407.94 54591.76 88888.00 2021-03-09 18:21:53.000 068 14281.49 405.61 54593.68 88888.00 2021-03-09 18:21:54.000 068 14281.67 405.41 54593.73 88888.00 2021-03-09 18:21:55.000 068 14281.66 405.66 54593.72 88888.00 2021-03-09 18:21:56.000 068 14281.73 405.98 54593.71 88888.00 2021-03-09 18:21:57.000 068 14281.78 405.71 54593.76 88888.00 2021-03-09 18:21:58.000 068 14284.12 408.28 54591.34 88888.00 2021-03-09 18:21:59.000 068 14281.65 406.13 54593.58 88888.00 2021-03-09 18:22:00.000 068 14281.64 406.19 54593.76 88888.00 2021-03-09 18:22:01.000 068 14281.70 406.45 54593.74 88888.00 2021-03-09 18:22:02.000 068 14281.76 406.40 54593.55 88888.00 2021-03-09 18:22:03.000 068 14281.76 406.56 54593.60 88888.00 2021-03-09 18:22:04.000 068 14281.78 406.97 54593.51 88888.00 2021-03-09 18:22:05.000 068 14281.61 406.77 54593.72 88888.00 2021-03-09 18:22:06.000 068 14281.74 407.04 54593.54 88888.00 2021-03-09 18:22:07.000 068 14281.61 407.15 54593.41 88888.00 2021-03-09 18:22:08.000 068 14281.73 407.19 54593.57 88888.00 2021-03-09 18:22:09.000 068 14281.78 407.06 54593.70 88888.00 2021-03-09 18:22:10.000 068 14281.80 407.28 54593.76 88888.00 2021-03-09 18:22:11.000 068 14282.04 407.70 54593.75 88888.00 2021-03-09 18:22:12.000 068 14281.85 407.16 54593.73 88888.00 2021-03-09 18:22:13.000 068 14281.87 407.35 54593.63 88888.00 2021-03-09 18:22:14.000 068 14282.06 407.57 54593.57 88888.00 2021-03-09 18:22:15.000 068 14284.62 410.02 54591.24 88888.00 2021-03-09 18:22:16.000 068 14281.92 406.91 54593.58 88888.00 2021-03-09 18:22:17.000 068 14282.24 406.53 54593.57 88888.00 2021-03-09 18:22:18.000 068 14282.37 406.22 54593.69 88888.00 2021-03-09 18:22:19.000 068 14282.64 406.24 54593.46 88888.00 2021-03-09 18:22:20.000 068 14282.68 405.76 54593.58 88888.00 2021-03-09 18:22:21.000 068 14284.98 408.25 54591.17 88888.00 2021-03-09 18:22:22.000 068 14282.81 405.41 54593.70 88888.00 2021-03-09 18:22:23.000 068 14282.97 405.13 54593.70 88888.00 2021-03-09 18:22:24.000 068 14283.16 405.14 54593.73 88888.00 2021-03-09 18:22:25.000 068 14283.22 404.89 54593.76 88888.00 2021-03-09 18:22:26.000 068 14283.23 405.02 54593.88 88888.00 2021-03-09 18:22:27.000 068 14283.24 404.33 54593.95 88888.00 2021-03-09 18:22:28.000 068 14283.31 404.26 54593.93 88888.00 2021-03-09 18:22:29.000 068 14283.26 404.35 54594.05 88888.00 2021-03-09 18:22:30.000 068 14283.13 404.18 54593.90 88888.00 2021-03-09 18:22:31.000 068 14283.13 404.07 54593.88 88888.00 2021-03-09 18:22:32.000 068 14282.90 403.97 54594.15 88888.00 2021-03-09 18:22:33.000 068 14282.80 403.94 54594.13 88888.00 2021-03-09 18:22:34.000 068 14282.79 404.07 54594.15 88888.00 2021-03-09 18:22:35.000 068 14282.60 403.87 54594.19 88888.00 2021-03-09 18:22:36.000 068 14282.30 404.52 54594.21 88888.00 2021-03-09 18:22:37.000 068 14282.08 404.13 54594.32 88888.00 2021-03-09 18:22:38.000 068 14281.82 404.51 54594.29 88888.00 2021-03-09 18:22:39.000 068 14281.76 404.26 54594.07 88888.00 2021-03-09 18:22:40.000 068 14281.46 404.19 54594.25 88888.00 2021-03-09 18:22:41.000 068 14281.29 404.38 54594.11 88888.00 2021-03-09 18:22:42.000 068 14280.98 404.55 54594.28 88888.00 2021-03-09 18:22:43.000 068 14280.85 405.05 54594.24 88888.00 2021-03-09 18:22:44.000 068 14280.59 405.00 54594.15 88888.00 2021-03-09 18:22:45.000 068 14280.55 405.02 54594.15 88888.00 2021-03-09 18:22:46.000 068 14283.00 407.65 54591.79 88888.00 2021-03-09 18:22:47.000 068 14280.20 405.43 54594.17 88888.00 2021-03-09 18:22:48.000 068 14280.09 405.39 54593.87 88888.00 2021-03-09 18:22:49.000 068 14279.93 405.39 54593.88 88888.00 2021-03-09 18:22:50.000 068 14279.85 405.55 54593.91 88888.00 2021-03-09 18:22:51.000 068 14279.86 405.95 54593.85 88888.00 2021-03-09 18:22:52.000 068 14282.19 407.92 54591.51 88888.00 2021-03-09 18:22:53.000 068 14279.96 405.82 54593.65 88888.00 2021-03-09 18:22:54.000 068 14280.16 405.80 54593.58 88888.00 2021-03-09 18:22:55.000 068 14279.98 405.92 54593.67 88888.00 2021-03-09 18:22:56.000 068 14280.12 405.88 54593.21 88888.00 2021-03-09 18:22:57.000 068 14280.25 405.94 54593.61 88888.00 2021-03-09 18:22:58.000 068 14280.40 405.95 54593.52 88888.00 2021-03-09 18:22:59.000 068 14280.43 405.76 54593.44 88888.00 2021-03-09 18:23:00.000 068 14280.54 406.05 54593.52 88888.00 2021-03-09 18:23:01.000 068 14280.89 406.29 54593.26 88888.00 2021-03-09 18:23:02.000 068 14280.73 405.74 54593.43 88888.00 2021-03-09 18:23:03.000 068 14283.10 407.92 54591.11 88888.00 2021-03-09 18:23:04.000 068 14281.03 405.59 54593.34 88888.00 2021-03-09 18:23:05.000 068 14281.26 405.52 54593.39 88888.00 2021-03-09 18:23:06.000 068 14281.36 405.58 54593.38 88888.00 2021-03-09 18:23:07.000 068 14281.29 405.42 54593.43 88888.00 2021-03-09 18:23:08.000 068 14281.50 405.31 54593.43 88888.00 2021-03-09 18:23:09.000 068 14283.91 407.63 54591.15 88888.00 2021-03-09 18:23:10.000 068 14281.68 405.26 54593.41 88888.00 2021-03-09 18:23:11.000 068 14281.82 405.41 54593.46 88888.00 2021-03-09 18:23:12.000 068 14281.66 405.21 54593.51 88888.00 2021-03-09 18:23:13.000 068 14281.83 405.61 54593.52 88888.00 2021-03-09 18:23:14.000 068 14282.02 405.25 54593.54 88888.00 2021-03-09 18:23:15.000 068 14281.83 405.54 54593.53 88888.00 2021-03-09 18:23:16.000 068 14281.84 405.84 54593.52 88888.00 2021-03-09 18:23:17.000 068 14281.84 405.42 54593.57 88888.00 2021-03-09 18:23:18.000 068 14282.05 405.49 54593.56 88888.00 2021-03-09 18:23:19.000 068 14281.73 405.67 54593.51 88888.00 2021-03-09 18:23:20.000 068 14281.74 405.57 54593.53 88888.00 2021-03-09 18:23:21.000 068 14282.24 405.54 54593.57 88888.00 2021-03-09 18:23:22.000 068 14281.88 405.42 54592.37 88888.00 2021-03-09 18:23:23.000 068 14284.38 407.79 54593.72 88888.00 2021-03-09 18:23:24.000 068 14282.09 405.44 54593.58 88888.00 2021-03-09 18:23:25.000 068 14282.01 405.62 54593.76 88888.00 2021-03-09 18:23:26.000 068 14282.12 405.39 54593.62 88888.00 2021-03-09 18:23:27.000 068 14282.17 405.33 54593.72 88888.00 2021-03-09 18:23:28.000 068 14282.31 405.30 54593.71 88888.00 2021-03-09 18:23:29.000 068 14282.33 405.27 54593.58 88888.00 2021-03-09 18:23:30.000 068 14282.69 405.39 54593.68 88888.00 2021-03-09 18:23:31.000 068 14282.72 405.47 54593.76 88888.00 2021-03-09 18:23:32.000 068 14282.75 405.16 54593.91 88888.00 2021-03-09 18:23:33.000 068 14285.13 407.56 54591.54 88888.00 2021-03-09 18:23:34.000 068 14282.87 405.27 54593.82 88888.00 2021-03-09 18:23:35.000 068 14282.88 405.28 54593.82 88888.00 2021-03-09 18:23:36.000 068 14282.96 405.41 54593.90 88888.00 2021-03-09 18:23:37.000 068 14282.98 405.52 54593.98 88888.00 2021-03-09 18:23:38.000 068 14282.86 405.70 54593.92 88888.00 2021-03-09 18:23:39.000 068 14285.14 408.23 54591.20 88888.00 2021-03-09 18:23:40.000 068 14282.95 405.89 54594.05 88888.00 2021-03-09 18:23:41.000 068 14282.61 406.09 54594.01 88888.00 2021-03-09 18:23:42.000 068 14282.62 406.75 54593.94 88888.00 2021-03-09 18:23:43.000 068 14282.87 406.38 54593.67 88888.00 2021-03-09 18:23:44.000 068 14282.49 406.48 54593.98 88888.00 2021-03-09 18:23:45.000 068 14282.24 406.46 54593.90 88888.00 2021-03-09 18:23:46.000 068 14285.72 406.83 54590.59 88888.00 2021-03-09 18:23:47.000 068 14284.66 408.99 54592.88 88888.00 2021-03-09 18:23:48.000 068 14282.43 407.15 54594.06 88888.00 2021-03-09 18:23:49.000 068 14282.05 406.86 54594.05 88888.00 2021-03-09 18:23:50.000 068 14282.19 407.27 54594.14 88888.00 2021-03-09 18:23:51.000 068 14282.01 407.15 54594.07 88888.00 2021-03-09 18:23:52.000 068 14284.08 409.38 54591.72 88888.00 2021-03-09 18:23:53.000 068 14281.73 406.94 54594.15 88888.00 2021-03-09 18:23:54.000 068 14281.45 406.78 54594.26 88888.00 2021-03-09 18:23:55.000 068 14281.51 406.74 54594.09 88888.00 2021-03-09 18:23:56.000 068 14281.49 406.84 54593.98 88888.00 2021-03-09 18:23:57.000 068 14281.45 406.83 54594.05 88888.00 2021-03-09 18:23:58.000 068 14281.23 406.45 54594.02 88888.00 2021-03-09 18:23:59.000 068 14281.22 406.46 54594.09 88888.00 2021-03-09 18:24:00.000 068 14281.24 406.52 54594.14 88888.00 2021-03-09 18:24:01.000 068 14281.37 406.29 54594.04 88888.00 2021-03-09 18:24:02.000 068 14281.29 406.34 54594.20 88888.00 2021-03-09 18:24:03.000 068 14281.26 406.04 54594.07 88888.00 2021-03-09 18:24:04.000 068 14281.15 405.84 54594.24 88888.00 2021-03-09 18:24:05.000 068 14281.23 406.06 54594.11 88888.00 2021-03-09 18:24:06.000 068 14281.33 405.80 54594.02 88888.00 2021-03-09 18:24:07.000 068 14281.29 405.59 54594.05 88888.00 2021-03-09 18:24:08.000 068 14281.63 405.57 54593.76 88888.00 2021-03-09 18:24:09.000 068 14281.21 405.52 54594.01 88888.00 2021-03-09 18:24:10.000 068 14281.42 405.42 54593.96 88888.00 2021-03-09 18:24:11.000 068 14281.61 405.43 54594.01 88888.00 2021-03-09 18:24:12.000 068 14281.44 405.29 54594.05 88888.00 2021-03-09 18:24:13.000 068 14281.54 405.36 54593.98 88888.00 2021-03-09 18:24:14.000 068 14281.45 405.13 54594.15 88888.00 2021-03-09 18:24:15.000 068 14281.64 405.14 54593.85 88888.00 2021-03-09 18:24:16.000 068 14282.02 405.19 54593.86 88888.00 2021-03-09 18:24:17.000 068 14283.94 407.15 54591.71 88888.00 2021-03-09 18:24:18.000 068 14281.70 404.93 54593.76 88888.00 2021-03-09 18:24:19.000 068 14281.61 404.70 54594.07 88888.00 2021-03-09 18:24:20.000 068 14281.67 404.72 54593.83 88888.00 2021-03-09 18:24:21.000 068 14281.69 404.72 54593.51 88888.00 2021-03-09 18:24:22.000 068 14281.68 404.52 54593.97 88888.00 2021-03-09 18:24:23.000 068 14284.01 406.81 54591.70 88888.00 2021-03-09 18:24:24.000 068 14281.65 404.52 54594.01 88888.00 2021-03-09 18:24:25.000 068 14281.92 404.54 54594.11 88888.00 2021-03-09 18:24:26.000 068 14281.75 404.28 54594.07 88888.00 2021-03-09 18:24:27.000 068 14281.63 404.54 54593.99 88888.00 2021-03-09 18:24:28.000 068 14281.66 404.32 54594.01 88888.00 2021-03-09 18:24:29.000 068 14281.65 404.51 54594.04 88888.00 2021-03-09 18:24:30.000 068 14281.52 404.83 54594.05 88888.00 2021-03-09 18:24:31.000 068 14281.61 404.98 54594.07 88888.00 2021-03-09 18:24:32.000 068 14281.48 404.99 54594.09 88888.00 2021-03-09 18:24:33.000 068 14281.44 405.02 54594.07 88888.00 2021-03-09 18:24:34.000 068 14281.26 405.14 54594.14 88888.00 2021-03-09 18:24:35.000 068 14281.19 405.36 54594.20 88888.00 2021-03-09 18:24:36.000 068 14281.23 405.22 54594.01 88888.00 2021-03-09 18:24:37.000 068 14281.11 405.62 54594.08 88888.00 2021-03-09 18:24:38.000 068 14281.09 405.77 54594.08 88888.00 2021-03-09 18:24:39.000 068 14281.04 405.83 54594.01 88888.00 2021-03-09 18:24:40.000 068 14281.31 406.11 54594.11 88888.00 2021-03-09 18:24:41.000 068 14281.61 406.30 54594.09 88888.00 2021-03-09 18:24:42.000 068 14281.38 406.09 54594.11 88888.00 2021-03-09 18:24:43.000 068 14281.21 406.14 54594.00 88888.00 2021-03-09 18:24:44.000 068 14281.16 406.17 54594.14 88888.00 2021-03-09 18:24:45.000 068 14282.86 406.42 54590.69 88888.00 2021-03-09 18:24:46.000 068 14283.88 408.63 54591.53 88888.00 2021-03-09 18:24:47.000 068 14281.54 406.27 54593.90 88888.00 2021-03-09 18:24:48.000 068 14281.69 406.48 54593.95 88888.00 2021-03-09 18:24:49.000 068 14281.73 406.16 54594.04 88888.00 2021-03-09 18:24:50.000 068 14281.85 406.02 54593.88 88888.00 2021-03-09 18:24:51.000 068 14282.37 406.00 54593.81 88888.00 2021-03-09 18:24:52.000 068 14284.71 408.41 54591.50 88888.00 2021-03-09 18:24:53.000 068 14283.81 405.63 54591.61 88888.00 2021-03-09 18:24:54.000 068 14283.36 408.06 54593.96 88888.00 2021-03-09 18:24:55.000 068 14282.76 405.64 54593.85 88888.00 2021-03-09 18:24:56.000 068 14282.99 405.52 54593.83 88888.00 2021-03-09 18:24:57.000 068 14283.08 405.19 54593.79 88888.00 2021-03-09 18:24:58.000 068 14282.98 405.04 54593.60 88888.00 2021-03-09 18:24:59.000 068 14283.22 404.78 54594.01 88888.00 2021-03-09 18:25:00.000 068 14283.34 404.33 54593.92 88888.00 2021-03-09 18:25:01.000 068 14283.44 404.23 54593.84 88888.00 2021-03-09 18:25:02.000 068 14283.40 404.24 54593.99 88888.00 2021-03-09 18:25:03.000 068 14283.56 404.23 54593.74 88888.00 2021-03-09 18:25:04.000 068 14283.55 403.56 54594.10 88888.00 2021-03-09 18:25:05.000 068 14283.51 403.18 54593.97 88888.00 2021-03-09 18:25:06.000 068 14283.68 403.09 54594.12 88888.00 2021-03-09 18:25:07.000 068 14283.75 402.93 54594.14 88888.00 2021-03-09 18:25:08.000 068 14285.97 405.04 54591.77 88888.00 2021-03-09 18:25:09.000 068 14283.73 402.56 54594.31 88888.00 2021-03-09 18:25:10.000 068 14283.59 402.49 54594.18 88888.00 2021-03-09 18:25:11.000 068 14283.68 402.30 54594.17 88888.00 2021-03-09 18:25:12.000 068 14283.67 402.57 54594.20 88888.00 2021-03-09 18:25:13.000 068 14283.47 402.64 54594.13 88888.00 2021-03-09 18:25:14.000 068 14283.35 402.55 54594.32 88888.00 2021-03-09 18:25:15.000 068 14283.18 402.75 54594.11 88888.00 2021-03-09 18:25:16.000 068 14283.11 402.83 54594.17 88888.00 2021-03-09 18:25:17.000 068 14282.84 402.91 54594.29 88888.00 2021-03-09 18:25:18.000 068 14282.80 403.00 54594.20 88888.00 2021-03-09 18:25:19.000 068 14284.75 405.72 54591.94 88888.00 2021-03-09 18:25:20.000 068 14282.31 403.46 54594.25 88888.00 2021-03-09 18:25:21.000 068 14282.28 403.74 54594.35 88888.00 2021-03-09 18:25:22.000 068 14281.90 404.01 54594.26 88888.00 2021-03-09 18:25:23.000 068 14281.91 404.16 54594.30 88888.00 2021-03-09 18:25:24.000 068 14281.65 404.44 54594.45 88888.00 2021-03-09 18:25:25.000 068 14283.75 407.09 54592.16 88888.00 2021-03-09 18:25:26.000 068 14281.13 404.83 54594.15 88888.00 2021-03-09 18:25:27.000 068 14281.12 405.18 54594.26 88888.00 2021-03-09 18:25:28.000 068 14280.94 405.37 54594.20 88888.00 2021-03-09 18:25:29.000 068 14280.85 405.57 54594.18 88888.00 2021-03-09 18:25:30.000 068 14280.70 405.57 54594.28 88888.00 2021-03-09 18:25:31.000 068 14280.62 405.61 54594.14 88888.00 2021-03-09 18:25:32.000 068 14280.90 405.83 54594.27 88888.00 2021-03-09 18:25:33.000 068 14280.65 405.92 54594.19 88888.00 2021-03-09 18:25:34.000 068 14282.78 408.28 54591.76 88888.00 2021-03-09 18:25:35.000 068 14280.59 408.34 54594.17 88888.00 2021-03-09 18:25:36.000 068 14280.53 406.08 54593.92 88888.00 2021-03-09 18:25:37.000 068 14280.68 406.27 54594.09 88888.00 2021-03-09 18:25:38.000 068 14280.74 406.35 54594.01 88888.00 2021-03-09 18:25:39.000 068 14280.64 406.15 54591.88 88888.00 2021-03-09 18:25:40.000 068 14282.91 408.74 54591.73 88888.00 2021-03-09 18:25:41.000 068 14280.56 406.53 54594.02 88888.00 2021-03-09 18:25:42.000 068 14280.80 406.70 54593.82 88888.00 2021-03-09 18:25:43.000 068 14280.72 406.58 54593.82 88888.00 2021-03-09 18:25:44.000 068 14280.76 406.60 54593.97 88888.00 2021-03-09 18:25:45.000 068 14280.80 406.68 54593.85 88888.00 2021-03-09 18:25:46.000 068 14280.88 406.70 54593.93 88888.00 2021-03-09 18:25:47.000 068 14281.04 406.64 54593.87 88888.00 2021-03-09 18:25:48.000 068 14281.16 406.67 54593.92 88888.00 2021-03-09 18:25:49.000 068 14281.31 406.75 54593.96 88888.00 2021-03-09 18:25:50.000 068 14281.33 406.65 54593.74 88888.00 2021-03-09 18:25:51.000 068 14281.34 406.75 54593.39 88888.00 2021-03-09 18:25:52.000 068 14281.67 406.73 54593.70 88888.00 2021-03-09 18:25:53.000 068 14281.86 406.83 54593.74 88888.00 2021-03-09 18:25:54.000 068 14281.59 406.60 54593.83 88888.00 2021-03-09 18:25:55.000 068 14281.80 406.51 54593.70 88888.00 2021-03-09 18:25:56.000 068 14282.21 406.52 54593.71 88888.00 2021-03-09 18:25:57.000 068 14282.23 406.56 54593.42 88888.00 2021-03-09 18:25:58.000 068 14282.00 406.71 54593.59 88888.00 2021-03-09 18:25:59.000 068 14281.88 406.42 54593.74 88888.00 2021-03-09 18:26:00.000 068 14282.11 406.46 54593.60 88888.00 2021-03-09 18:26:01.000 068 14281.97 406.37 54593.65 88888.00 2021-03-09 18:26:02.000 068 14282.06 406.22 54593.66 88888.00 2021-03-09 18:26:03.000 068 14282.16 406.30 54593.65 88888.00 2021-03-09 18:26:04.000 068 14282.19 406.13 54593.79 88888.00 2021-03-09 18:26:05.000 068 14284.26 408.24 54591.38 88888.00 2021-03-09 18:26:06.000 068 14281.76 405.87 54593.73 88888.00 2021-03-09 18:26:07.000 068 14281.87 405.80 54593.83 88888.00 2021-03-09 18:26:08.000 068 14281.78 405.82 54593.63 88888.00 2021-03-09 18:26:09.000 068 14281.58 405.55 54593.64 88888.00 2021-03-09 18:26:10.000 068 14283.87 406.70 54591.38 88888.00 2021-03-09 18:26:11.000 068 14283.70 407.81 54591.43 88888.00 2021-03-09 18:26:12.000 068 14281.26 405.36 54593.49 88888.00 2021-03-09 18:26:13.000 068 14281.28 405.39 54593.56 88888.00 2021-03-09 18:26:14.000 068 14281.14 405.30 54593.76 88888.00 2021-03-09 18:26:15.000 068 14280.92 405.06 54593.77 88888.00 2021-03-09 18:26:16.000 068 14280.90 405.20 54593.82 88888.00 2021-03-09 18:26:17.000 068 14281.07 405.03 54593.80 88888.00 2021-03-09 18:26:18.000 068 14281.08 405.14 54593.92 88888.00 2021-03-09 18:26:19.000 068 14280.78 405.04 54593.77 88888.00 2021-03-09 18:26:20.000 068 14283.27 406.69 54591.38 88888.00 2021-03-09 18:26:21.000 068 14280.47 407.01 54593.78 88888.00 2021-03-09 18:26:22.000 068 14280.56 405.34 54593.72 88888.00 2021-03-09 18:26:23.000 068 14280.54 405.09 54593.60 88888.00 2021-03-09 18:26:24.000 068 14280.50 405.20 54593.56 88888.00 2021-03-09 18:26:25.000 068 14280.50 405.31 54593.70 88888.00 2021-03-09 18:26:26.000 068 14282.80 407.33 54591.35 88888.00 2021-03-09 18:26:27.000 068 14280.41 405.06 54593.69 88888.00 2021-03-09 18:26:28.000 068 14280.61 405.24 54593.49 88888.00 2021-03-09 18:26:29.000 068 14280.57 404.76 54593.62 88888.00 2021-03-09 18:26:30.000 068 14280.54 404.89 54593.59 88888.00 2021-03-09 18:26:31.000 068 14280.60 404.55 54593.49 88888.00 2021-03-09 18:26:32.000 068 14280.62 404.51 54593.26 88888.00 2021-03-09 18:26:33.000 068 14280.82 403.94 54593.41 88888.00 2021-03-09 18:26:34.000 068 14281.01 404.38 54593.50 88888.00 2021-03-09 18:26:35.000 068 14280.79 404.02 54593.27 88888.00 2021-03-09 18:26:36.000 068 14280.84 403.84 54593.41 88888.00 2021-03-09 18:26:37.000 068 14280.85 403.87 54593.41 88888.00 2021-03-09 18:26:38.000 068 14280.56 403.49 54593.45 88888.00 2021-03-09 18:26:39.000 068 14281.18 403.35 54593.50 88888.00 2021-03-09 18:26:40.000 068 14281.15 403.48 54593.38 88888.00 2021-03-09 18:26:41.000 068 14281.04 403.42 54593.54 88888.00 2021-03-09 18:26:42.000 068 14281.17 403.53 54593.56 88888.00 2021-03-09 18:26:43.000 068 14280.84 403.56 54593.44 88888.00 2021-03-09 18:26:44.000 068 14281.21 403.59 54593.45 88888.00 2021-03-09 18:26:45.000 068 14281.28 403.71 54593.50 88888.00 2021-03-09 18:26:46.000 068 14281.05 403.30 54593.53 88888.00 2021-03-09 18:26:47.000 068 14281.12 403.59 54593.39 88888.00 2021-03-09 18:26:48.000 068 14281.17 403.88 54593.42 88888.00 2021-03-09 18:26:49.000 068 14281.05 403.98 54593.55 88888.00 2021-03-09 18:26:50.000 068 14280.99 404.07 54593.70 88888.00 2021-03-09 18:26:51.000 068 14283.24 406.47 54591.33 88888.00 2021-03-09 18:26:52.000 068 14281.05 404.74 54593.61 88888.00 2021-03-09 18:26:53.000 068 14280.92 404.80 54593.57 88888.00 2021-03-09 18:26:54.000 068 14280.71 404.87 54593.71 88888.00 2021-03-09 18:26:55.000 068 14280.70 404.76 54593.61 88888.00 2021-03-09 18:26:56.000 068 14280.61 404.95 54593.61 88888.00 2021-03-09 18:26:57.000 068 14282.96 407.70 54591.26 88888.00 2021-03-09 18:26:58.000 068 14280.69 405.16 54593.57 88888.00 2021-03-09 18:26:59.000 068 14280.88 405.24 54593.70 88888.00 2021-03-09 18:27:00.000 068 14280.86 405.31 54593.37 88888.00 2021-03-09 18:27:01.000 068 14280.84 405.24 54593.69 88888.00 2021-03-09 18:27:02.000 068 14280.87 405.45 54593.61 88888.00 2021-03-09 18:27:03.000 068 14281.48 405.23 54591.70 88888.00 2021-03-09 18:27:04.000 068 14283.43 407.59 54591.11 88888.00 2021-03-09 18:27:05.000 068 14281.65 405.17 54593.61 88888.00 2021-03-09 18:27:06.000 068 14281.62 405.14 54593.69 88888.00 2021-03-09 18:27:07.000 068 14281.52 404.84 54593.62 88888.00 2021-03-09 18:27:08.000 068 14281.67 404.92 54593.64 88888.00 2021-03-09 18:27:09.000 068 14281.73 405.00 54593.63 88888.00 2021-03-09 18:27:10.000 068 14284.15 407.27 54591.30 88888.00 2021-03-09 18:27:11.000 068 14281.96 404.70 54593.79 88888.00 2021-03-09 18:27:12.000 068 14282.05 404.69 54593.83 88888.00 2021-03-09 18:27:13.000 068 14282.20 404.75 54593.73 88888.00 2021-03-09 18:27:14.000 068 14282.30 404.51 54593.73 88888.00 2021-03-09 18:27:15.000 068 14282.16 404.79 54593.58 88888.00 2021-03-09 18:27:16.000 068 14282.22 404.62 54593.84 88888.00 2021-03-09 18:27:17.000 068 14282.25 404.66 54593.82 88888.00 2021-03-09 18:27:18.000 068 14282.25 404.69 54593.70 88888.00 2021-03-09 18:27:19.000 068 14282.31 404.54 54593.61 88888.00 2021-03-09 18:27:20.000 068 14282.11 404.45 54593.70 88888.00 2021-03-09 18:27:21.000 068 14281.93 404.91 54593.75 88888.00 2021-03-09 18:27:22.000 068 14282.01 404.82 54593.79 88888.00 2021-03-09 18:27:23.000 068 14281.97 404.75 54593.76 88888.00 2021-03-09 18:27:24.000 068 14281.80 405.17 54593.83 88888.00 2021-03-09 18:27:25.000 068 14282.10 404.67 54593.78 88888.00 2021-03-09 18:27:26.000 068 14281.69 405.22 54593.87 88888.00 2021-03-09 18:27:27.000 068 14282.00 405.09 54592.54 88888.00 2021-03-09 18:27:28.000 068 14283.81 407.38 54593.70 88888.00 2021-03-09 18:27:29.000 068 14281.68 405.20 54593.91 88888.00 2021-03-09 18:27:30.000 068 14282.18 405.32 54593.76 88888.00 2021-03-09 18:27:31.000 068 14281.81 405.27 54593.94 88888.00 2021-03-09 18:27:32.000 068 14281.81 405.52 54593.92 88888.00 2021-03-09 18:27:33.000 068 14281.67 405.22 54593.71 88888.00 2021-03-09 18:27:34.000 068 14281.60 405.31 54593.91 88888.00 2021-03-09 18:27:35.000 068 14281.80 405.63 54593.83 88888.00 2021-03-09 18:27:36.000 068 14281.78 405.43 54593.85 88888.00 2021-03-09 18:27:37.000 068 14281.74 405.38 54593.85 88888.00 2021-03-09 18:27:38.000 068 14283.92 407.68 54591.53 88888.00 2021-03-09 18:27:39.000 068 14281.57 405.64 54593.88 88888.00 2021-03-09 18:27:40.000 068 14281.61 405.52 54593.96 88888.00 2021-03-09 18:27:41.000 068 14281.41 405.61 54593.98 88888.00 2021-03-09 18:27:42.000 068 14281.13 405.86 54593.88 88888.00 2021-03-09 18:27:43.000 068 14280.88 405.52 54593.95 88888.00 2021-03-09 18:27:44.000 068 14283.12 408.06 54591.39 88888.00 2021-03-09 18:27:45.000 068 14281.05 405.91 54594.01 88888.00 2021-03-09 18:27:46.000 068 14280.54 405.93 54594.07 88888.00 2021-03-09 18:27:47.000 068 14280.30 406.09 54594.00 88888.00 2021-03-09 18:27:48.000 068 14280.02 406.28 54593.87 88888.00 2021-03-09 18:27:49.000 068 14280.15 406.52 54593.86 88888.00 2021-03-09 18:27:50.000 068 14280.03 406.79 54593.70 88888.00 2021-03-09 18:27:51.000 068 14279.81 406.83 54593.81 88888.00 2021-03-09 18:27:52.000 068 14279.70 406.92 54593.85 88888.00 2021-03-09 18:27:53.000 068 14279.47 406.98 54593.69 88888.00 2021-03-09 18:27:54.000 068 14279.49 407.28 54593.88 88888.00 2021-03-09 18:27:55.000 068 14281.80 409.53 54591.50 88888.00 2021-03-09 18:27:56.000 068 14279.42 407.21 54593.71 88888.00 2021-03-09 18:27:57.000 068 14279.15 407.59 54593.61 88888.00 2021-03-09 18:27:58.000 068 14279.29 407.22 54593.50 88888.00 2021-03-09 18:27:59.000 068 14279.29 407.34 54593.55 88888.00 2021-03-09 18:28:00.000 068 14279.28 407.20 54593.37 88888.00 2021-03-09 18:28:01.000 068 14281.52 409.59 54591.21 88888.00 2021-03-09 18:28:02.000 068 14279.20 407.19 54593.59 88888.00 2021-03-09 18:28:03.000 068 14279.41 407.09 54593.44 88888.00 2021-03-09 18:28:04.000 068 14279.39 407.14 54593.47 88888.00 2021-03-09 18:28:05.000 068 14279.40 406.82 54593.08 88888.00 2021-03-09 18:28:06.000 068 14279.24 407.28 54593.46 88888.00 2021-03-09 18:28:07.000 068 14279.25 407.05 54593.57 88888.00 2021-03-09 18:28:08.000 068 14279.24 407.03 54593.32 88888.00 2021-03-09 18:28:09.000 068 14279.20 407.03 54593.40 88888.00 2021-03-09 18:28:10.000 068 14279.47 406.92 54593.43 88888.00 2021-03-09 18:28:11.000 068 14278.97 407.22 54593.50 88888.00 2021-03-09 18:28:12.000 068 14278.91 407.05 54593.50 88888.00 2021-03-09 18:28:13.000 068 14278.89 406.94 54593.49 88888.00 2021-03-09 18:28:14.000 068 14278.69 407.09 54593.35 88888.00 2021-03-09 18:28:15.000 068 14280.98 409.32 54592.02 88888.00 2021-03-09 18:28:16.000 068 14278.71 407.24 54593.37 88888.00 2021-03-09 18:28:17.000 068 14278.62 407.39 54593.47 88888.00 2021-03-09 18:28:18.000 068 14278.59 407.11 54593.34 88888.00 2021-03-09 18:28:19.000 068 14278.52 407.21 54593.49 88888.00 2021-03-09 18:28:20.000 068 14278.63 407.34 54593.30 88888.00 2021-03-09 18:28:21.000 068 14278.76 407.39 54593.39 88888.00 2021-03-09 18:28:22.000 068 14278.71 407.59 54593.32 88888.00 2021-03-09 18:28:23.000 068 14278.98 407.32 54593.22 88888.00 2021-03-09 18:28:24.000 068 14278.96 407.34 54593.28 88888.00 2021-03-09 18:28:25.000 068 14281.38 409.73 54590.81 88888.00 2021-03-09 18:28:26.000 068 14279.31 407.24 54593.25 88888.00 2021-03-09 18:28:27.000 068 14279.37 407.29 54593.19 88888.00 2021-03-09 18:28:28.000 068 14279.46 407.12 54593.26 88888.00 2021-03-09 18:28:29.000 068 14279.61 407.10 54593.25 88888.00 2021-03-09 18:28:30.000 068 14279.90 406.86 54593.19 88888.00 2021-03-09 18:28:31.000 068 14282.80 409.23 54590.54 88888.00 2021-03-09 18:28:32.000 068 14280.36 407.04 54593.10 88888.00 2021-03-09 18:28:33.000 068 14280.41 406.65 54593.11 88888.00 2021-03-09 18:28:34.000 068 14280.49 406.58 54593.15 88888.00 2021-03-09 18:28:35.000 068 14280.73 406.22 54593.19 88888.00 2021-03-09 18:28:36.000 068 14280.90 406.21 54593.03 88888.00 2021-03-09 18:28:37.000 068 14281.00 406.45 54593.06 88888.00 2021-03-09 18:28:38.000 068 14281.19 405.77 54593.20 88888.00 2021-03-09 18:28:39.000 068 14281.23 405.76 54593.07 88888.00 2021-03-09 18:28:40.000 068 14281.37 405.64 54593.00 88888.00 2021-03-09 18:28:41.000 068 14281.61 405.50 54592.83 88888.00 2021-03-09 18:28:42.000 068 14281.59 405.39 54593.24 88888.00 2021-03-09 18:28:43.000 068 14281.69 405.15 54593.09 88888.00 2021-03-09 18:28:44.000 068 14281.80 405.00 54593.00 88888.00 2021-03-09 18:28:45.000 068 14282.10 405.20 54593.06 88888.00 2021-03-09 18:28:46.000 068 14281.92 405.07 54593.20 88888.00 2021-03-09 18:28:47.000 068 14284.72 405.89 54590.75 88888.00 2021-03-09 18:28:48.000 068 14282.30 407.44 54593.09 88888.00 2021-03-09 18:28:49.000 068 14282.05 405.22 54593.01 88888.00 2021-03-09 18:28:50.000 068 14282.12 405.79 54593.10 88888.00 2021-03-09 18:28:51.000 068 14281.70 405.41 54593.27 88888.00 2021-03-09 18:28:52.000 068 14281.62 405.52 54593.16 88888.00 2021-03-09 18:28:53.000 068 14283.87 407.94 54591.07 88888.00 2021-03-09 18:28:54.000 068 14281.54 405.51 54593.17 88888.00 2021-03-09 18:28:55.000 068 14281.48 405.78 54593.18 88888.00 2021-03-09 18:28:56.000 068 14281.49 405.85 54593.36 88888.00 2021-03-09 18:28:57.000 068 14281.48 405.91 54593.24 88888.00 2021-03-09 18:28:58.000 068 14281.35 405.95 54593.35 88888.00 2021-03-09 18:28:59.000 068 14281.42 405.91 54593.36 88888.00 2021-03-09 18:29:00.000 068 14281.38 406.60 54592.69 88888.00 2021-03-09 18:29:01.000 068 14281.49 406.04 54593.27 88888.00 2021-03-09 18:29:02.000 068 14281.70 406.27 54593.00 88888.00 2021-03-09 18:29:03.000 068 14281.59 406.26 54593.10 88888.00 2021-03-09 18:29:04.000 068 14281.67 406.48 54593.18 88888.00 2021-03-09 18:29:05.000 068 14281.86 406.12 54593.14 88888.00 2021-03-09 18:29:06.000 068 14282.17 406.25 54593.29 88888.00 2021-03-09 18:29:07.000 068 14282.05 406.73 54593.19 88888.00 2021-03-09 18:29:08.000 068 14282.08 406.15 54593.24 88888.00 2021-03-09 18:29:09.000 068 14282.18 406.44 54593.04 88888.00 2021-03-09 18:29:10.000 068 14282.69 406.38 54592.98 88888.00 2021-03-09 18:29:11.000 068 14282.62 406.58 54593.11 88888.00 2021-03-09 18:29:12.000 068 14282.98 406.42 54593.07 88888.00 2021-03-09 18:29:13.000 068 14282.85 406.26 54592.99 88888.00 2021-03-09 18:29:14.000 068 14283.05 406.28 54593.21 88888.00 2021-03-09 18:29:15.000 068 14283.43 406.27 54593.08 88888.00 2021-03-09 18:29:16.000 068 14283.40 406.38 54593.19 88888.00 2021-03-09 18:29:17.000 068 14283.46 406.36 54592.75 88888.00 2021-03-09 18:29:18.000 068 14285.72 408.78 54590.80 88888.00 2021-03-09 18:29:19.000 068 14283.53 406.28 54593.23 88888.00 2021-03-09 18:29:20.000 068 14283.76 406.26 54593.13 88888.00 2021-03-09 18:29:21.000 068 14283.80 406.30 54593.27 88888.00 2021-03-09 18:29:22.000 068 14283.68 406.57 54593.13 88888.00 2021-03-09 18:29:23.000 068 14283.73 406.46 54592.73 88888.00 2021-03-09 18:29:24.000 068 14286.44 408.67 54590.69 88888.00 2021-03-09 18:29:25.000 068 14283.93 406.25 54593.25 88888.00 2021-03-09 18:29:26.000 068 14283.97 406.70 54593.08 88888.00 2021-03-09 18:29:27.000 068 14283.81 406.26 54593.11 88888.00 2021-03-09 18:29:28.000 068 14284.01 406.67 54593.25 88888.00 2021-03-09 18:29:29.000 068 14284.06 406.70 54593.09 88888.00 2021-03-09 18:29:30.000 068 14284.06 406.51 54593.20 88888.00 2021-03-09 18:29:31.000 068 14284.22 406.58 54593.32 88888.00 2021-03-09 18:29:32.000 068 14285.73 407.28 54589.93 88888.00 2021-03-09 18:29:33.000 068 14286.36 409.07 54591.16 88888.00 2021-03-09 18:29:34.000 068 14284.35 406.82 54593.23 88888.00 2021-03-09 18:29:35.000 068 14284.16 406.84 54593.42 88888.00 2021-03-09 18:29:36.000 068 14284.25 407.04 54593.40 88888.00 2021-03-09 18:29:37.000 068 14284.34 407.42 54593.38 88888.00 2021-03-09 18:29:38.000 068 14284.25 406.95 54593.57 88888.00 2021-03-09 18:29:39.000 068 14286.45 409.29 54591.34 88888.00 2021-03-09 18:29:40.000 068 14284.14 406.96 54593.50 88888.00 2021-03-09 18:29:41.000 068 14284.32 406.97 54593.38 88888.00 2021-03-09 18:29:42.000 068 14283.97 407.17 54593.59 88888.00 2021-03-09 18:29:43.000 068 14283.94 407.34 54593.65 88888.00 2021-03-09 18:29:44.000 068 14283.93 407.21 54593.58 88888.00 2021-03-09 18:29:45.000 068 14283.63 407.15 54593.60 88888.00 2021-03-09 18:29:46.000 068 14283.52 407.36 54593.72 88888.00 2021-03-09 18:29:47.000 068 14283.30 407.21 54593.81 88888.00 2021-03-09 18:29:48.000 068 14283.51 407.64 54593.88 88888.00 2021-03-09 18:29:49.000 068 14283.13 407.30 54593.79 88888.00 2021-03-09 18:29:50.000 068 14282.82 407.41 54593.78 88888.00 2021-03-09 18:29:51.000 068 14282.85 407.57 54593.95 88888.00 2021-03-09 18:29:52.000 068 14283.06 407.95 54593.86 88888.00 2021-03-09 18:29:53.000 068 14282.42 407.74 54593.91 88888.00 2021-03-09 18:29:54.000 068 14282.60 407.65 54593.88 88888.00 2021-03-09 18:29:55.000 068 14282.11 407.71 54593.83 88888.00 2021-03-09 18:29:56.000 068 14282.05 407.87 54593.93 88888.00 2021-03-09 18:29:57.000 068 14282.03 407.93 54593.92 88888.00 2021-03-09 18:29:58.000 068 14281.86 407.96 54593.87 88888.00 2021-03-09 18:29:59.000 068 14281.72 407.54 54593.85 88888.00 2021-03-09 18:30:00.000 068 14282.05 407.64 54594.03 88888.00 2021-03-09 18:30:01.000 068 14281.89 407.61 54594.07 88888.00 2021-03-09 18:30:02.000 068 14281.91 407.56 54593.86 88888.00 2021-03-09 18:30:03.000 068 14283.93 409.42 54591.54 88888.00 2021-03-09 18:30:04.000 068 14281.55 407.02 54593.79 88888.00 2021-03-09 18:30:05.000 068 14281.60 406.76 54593.69 88888.00 2021-03-09 18:30:06.000 068 14281.86 406.74 54593.69 88888.00 2021-03-09 18:30:07.000 068 14281.77 406.54 54593.59 88888.00 2021-03-09 18:30:08.000 068 14284.25 408.54 54591.37 88888.00 2021-03-09 18:30:09.000 068 14281.80 405.75 54593.72 88888.00 2021-03-09 18:30:10.000 068 14282.05 405.40 54593.57 88888.00 2021-03-09 18:30:11.000 068 14282.16 405.11 54593.63 88888.00 2021-03-09 18:30:12.000 068 14282.28 404.59 54593.56 88888.00 2021-03-09 18:30:13.000 068 14282.28 404.51 54593.61 88888.00 2021-03-09 18:30:14.000 068 14282.44 404.26 54593.62 88888.00 2021-03-09 18:30:15.000 068 14282.44 403.97 54593.78 88888.00 2021-03-09 18:30:16.000 068 14282.47 403.72 54593.51 88888.00 2021-03-09 18:30:17.000 068 14282.91 403.95 54593.67 88888.00 2021-03-09 18:30:18.000 068 14282.90 403.39 54593.42 88888.00 2021-03-09 18:30:19.000 068 14282.86 403.24 54593.84 88888.00 2021-03-09 18:30:20.000 068 14282.93 402.64 54593.59 88888.00 2021-03-09 18:30:21.000 068 14282.98 402.67 54593.84 88888.00 2021-03-09 18:30:22.000 068 14283.14 402.52 54593.85 88888.00 2021-03-09 18:30:23.000 068 14282.74 402.57 54593.93 88888.00 2021-03-09 18:30:24.000 068 14282.84 402.51 54593.94 88888.00 2021-03-09 18:30:25.000 068 14282.74 402.25 54593.90 88888.00 2021-03-09 18:30:26.000 068 14282.84 402.24 54594.05 88888.00 2021-03-09 18:30:27.000 068 14282.76 402.06 54594.11 88888.00 2021-03-09 18:30:28.000 068 14282.49 402.43 54594.07 88888.00 2021-03-09 18:30:29.000 068 14282.32 403.00 54594.10 88888.00 2021-03-09 18:30:30.000 068 14284.43 405.17 54591.65 88888.00 2021-03-09 18:30:31.000 068 14281.86 403.19 54594.08 88888.00 2021-03-09 18:30:32.000 068 14281.70 403.11 54594.17 88888.00 2021-03-09 18:30:33.000 068 14281.29 403.50 54594.23 88888.00 2021-03-09 18:30:34.000 068 14283.42 406.02 54591.96 88888.00 2021-03-09 18:30:35.000 068 14280.74 404.17 54594.20 88888.00 2021-03-09 18:30:36.000 068 14282.51 406.91 54591.93 88888.00 2021-03-09 18:30:37.000 068 14280.11 405.08 54594.24 88888.00 2021-03-09 18:30:38.000 068 14279.81 405.65 54594.21 88888.00 2021-03-09 18:30:39.000 068 14281.80 407.97 54592.04 88888.00 2021-03-09 18:30:40.000 068 14279.08 406.00 54594.37 88888.00 2021-03-09 18:30:41.000 068 14278.85 406.44 54594.35 88888.00 2021-03-09 18:30:42.000 068 14278.61 406.64 54594.43 88888.00 2021-03-09 18:30:43.000 068 14278.44 407.01 54594.44 88888.00 2021-03-09 18:30:44.000 068 14278.06 407.41 54594.47 88888.00 2021-03-09 18:30:45.000 068 14277.82 407.21 54594.29 88888.00 2021-03-09 18:30:46.000 068 14277.67 407.22 54594.28 88888.00 2021-03-09 18:30:47.000 068 14277.87 407.65 54594.27 88888.00 2021-03-09 18:30:48.000 068 14277.70 407.80 54594.10 88888.00 2021-03-09 18:30:49.000 068 14277.26 408.19 54594.26 88888.00 2021-03-09 18:30:50.000 068 14277.33 407.82 54594.01 88888.00 2021-03-09 18:30:51.000 068 14277.25 407.90 54594.16 88888.00 2021-03-09 18:30:52.000 068 14277.45 408.51 54593.99 88888.00 2021-03-09 18:30:53.000 068 14277.24 407.97 54594.09 88888.00 2021-03-09 18:30:54.000 068 14277.47 407.96 54594.00 88888.00 2021-03-09 18:30:55.000 068 14277.58 407.83 54594.07 88888.00 2021-03-09 18:30:56.000 068 14277.77 407.69 54593.74 88888.00 2021-03-09 18:30:57.000 068 14277.97 407.72 54593.95 88888.00 2021-03-09 18:30:58.000 068 14278.12 407.34 54593.88 88888.00 2021-03-09 18:30:59.000 068 14278.32 407.15 54594.08 88888.00 2021-03-09 18:31:00.000 068 14278.52 407.01 54593.87 88888.00 2021-03-09 18:31:01.000 068 14278.81 407.04 54593.84 88888.00 2021-03-09 18:31:02.000 068 14278.95 406.48 54593.90 88888.00 2021-03-09 18:31:03.000 068 14279.14 406.42 54593.82 88888.00 2021-03-09 18:31:04.000 068 14279.32 406.29 54593.74 88888.00 2021-03-09 18:31:05.000 068 14281.68 408.23 54592.66 88888.00 2021-03-09 18:31:06.000 068 14279.62 405.70 54593.71 88888.00 2021-03-09 18:31:07.000 068 14279.78 405.34 54593.76 88888.00 2021-03-09 18:31:08.000 068 14279.82 405.17 54593.86 88888.00 2021-03-09 18:31:09.000 068 14280.23 404.78 54593.50 88888.00 2021-03-09 18:31:10.000 068 14282.26 407.32 54591.64 88888.00 2021-03-09 18:31:11.000 068 14279.89 404.95 54593.85 88888.00 2021-03-09 18:31:12.000 068 14280.13 404.45 54593.72 88888.00 2021-03-09 18:31:13.000 068 14280.03 404.17 54593.82 88888.00 2021-03-09 18:31:14.000 068 14280.03 404.32 54593.93 88888.00 2021-03-09 18:31:15.000 068 14280.08 403.97 54594.01 88888.00 2021-03-09 18:31:16.000 068 14280.13 403.94 54594.07 88888.00 2021-03-09 18:31:17.000 068 14280.48 404.36 54593.82 88888.00 2021-03-09 18:31:18.000 068 14282.32 406.31 54591.60 88888.00 2021-03-09 18:31:19.000 068 14279.83 403.98 54593.92 88888.00 2021-03-09 18:31:20.000 068 14279.86 404.14 54593.59 88888.00 2021-03-09 18:31:21.000 068 14279.89 404.13 54593.55 88888.00 2021-03-09 18:31:22.000 068 14279.53 404.35 54593.56 88888.00 2021-03-09 18:31:23.000 068 14279.47 404.40 54593.60 88888.00 2021-03-09 18:31:24.000 068 14281.25 406.41 54591.41 88888.00 2021-03-09 18:31:25.000 068 14278.61 404.40 54593.67 88888.00 2021-03-09 18:31:26.000 068 14278.40 404.46 54593.60 88888.00 2021-03-09 18:31:27.000 068 14277.90 404.38 54593.56 88888.00 2021-03-09 18:31:28.000 068 14277.68 404.47 54593.46 88888.00 2021-03-09 18:31:29.000 068 14277.34 404.75 54593.28 88888.00 2021-03-09 18:31:30.000 068 14276.89 404.80 54593.47 88888.00 2021-03-09 18:31:31.000 068 14276.51 405.05 54593.46 88888.00 2021-03-09 18:31:32.000 068 14276.30 405.01 54593.13 88888.00 2021-03-09 18:31:33.000 068 14275.96 405.30 54593.38 88888.00 2021-03-09 18:31:34.000 068 14275.80 405.18 54592.97 88888.00 2021-03-09 18:31:35.000 068 14275.44 405.24 54593.19 88888.00 2021-03-09 18:31:36.000 068 14275.32 405.27 54593.07 88888.00 2021-03-09 18:31:37.000 068 14275.13 405.34 54593.14 88888.00 2021-03-09 18:31:38.000 068 14275.08 405.35 54593.16 88888.00 2021-03-09 18:31:39.000 068 14274.80 405.80 54592.94 88888.00 2021-03-09 18:31:40.000 068 14274.71 405.45 54590.61 88888.00 2021-03-09 18:31:41.000 068 14276.07 407.82 54592.77 88888.00 2021-03-09 18:31:42.000 068 14274.72 405.51 54592.65 88888.00 2021-03-09 18:31:43.000 068 14274.59 405.52 54592.58 88888.00 2021-03-09 18:31:44.000 068 14275.19 405.86 54592.47 88888.00 2021-03-09 18:31:45.000 068 14274.69 405.77 54592.44 88888.00 2021-03-09 18:31:46.000 068 14274.79 405.76 54592.34 88888.00 2021-03-09 18:31:47.000 068 14274.71 405.79 54592.62 88888.00 2021-03-09 18:31:48.000 068 14274.64 405.66 54592.42 88888.00 2021-03-09 18:31:49.000 068 14274.89 406.05 54592.44 88888.00 2021-03-09 18:31:50.000 068 14275.06 405.58 54592.35 88888.00 2021-03-09 18:31:51.000 068 14277.65 408.08 54589.88 88888.00 2021-03-09 18:31:52.000 068 14275.55 405.78 54592.05 88888.00 2021-03-09 18:31:53.000 068 14275.92 406.12 54591.96 88888.00 2021-03-09 18:31:54.000 068 14276.64 406.27 54592.06 88888.00 2021-03-09 18:31:55.000 068 14276.39 406.20 54592.00 88888.00 2021-03-09 18:31:56.000 068 14276.83 406.19 54592.00 88888.00 2021-03-09 18:31:57.000 068 14279.44 408.56 54589.71 88888.00 2021-03-09 18:31:58.000 068 14277.45 406.37 54591.86 88888.00 2021-03-09 18:31:59.000 068 14277.78 407.05 54591.87 88888.00 2021-03-09 18:32:00.000 068 14278.05 406.71 54592.01 88888.00 2021-03-09 18:32:01.000 068 14278.39 406.80 54591.79 88888.00 2021-03-09 18:32:02.000 068 14278.67 406.82 54591.85 88888.00 2021-03-09 18:32:03.000 068 14279.10 407.12 54591.94 88888.00 2021-03-09 18:32:04.000 068 14279.72 407.03 54591.89 88888.00 2021-03-09 18:32:05.000 068 14279.69 407.05 54591.87 88888.00 2021-03-09 18:32:06.000 068 14279.69 407.32 54592.01 88888.00 2021-03-09 18:32:07.000 068 14279.81 407.27 54591.82 88888.00 2021-03-09 18:32:08.000 068 14280.15 407.22 54592.06 88888.00 2021-03-09 18:32:09.000 068 14280.54 407.47 54592.06 88888.00 2021-03-09 18:32:10.000 068 14280.51 407.50 54592.18 88888.00 2021-03-09 18:32:11.000 068 14280.54 407.53 54591.93 88888.00 2021-03-09 18:32:12.000 068 14283.79 407.57 54589.81 88888.00 2021-03-09 18:32:13.000 068 14281.56 409.91 54592.21 88888.00 2021-03-09 18:32:14.000 068 14280.66 408.02 54592.20 88888.00 2021-03-09 18:32:15.000 068 14280.68 407.65 54592.27 88888.00 2021-03-09 18:32:16.000 068 14280.60 407.53 54592.28 88888.00 2021-03-09 18:32:17.000 068 14280.55 407.41 54592.26 88888.00 2021-03-09 18:32:18.000 068 14282.92 409.84 54590.08 88888.00 2021-03-09 18:32:19.000 068 14280.66 407.26 54592.33 88888.00 2021-03-09 18:32:20.000 068 14280.56 407.55 54592.42 88888.00 2021-03-09 18:32:21.000 068 14280.56 407.18 54592.34 88888.00 2021-03-09 18:32:22.000 068 14280.45 407.11 54592.54 88888.00 2021-03-09 18:32:23.000 068 14280.46 406.90 54592.28 88888.00 2021-03-09 18:32:24.000 068 14280.54 406.94 54592.50 88888.00 2021-03-09 18:32:25.000 068 14280.43 406.52 54592.48 88888.00 2021-03-09 18:32:26.000 068 14280.38 406.81 54592.58 88888.00 2021-03-09 18:32:27.000 068 14280.48 406.16 54591.39 88888.00 2021-03-09 18:32:28.000 068 14282.81 408.33 54592.18 88888.00 2021-03-09 18:32:29.000 068 14280.79 406.35 54592.53 88888.00 2021-03-09 18:32:30.000 068 14280.94 405.81 54592.57 88888.00 2021-03-09 18:32:31.000 068 14280.94 405.33 54592.62 88888.00 2021-03-09 18:32:32.000 068 14281.02 405.26 54592.55 88888.00 2021-03-09 18:32:33.000 068 14281.26 405.01 54592.50 88888.00 2021-03-09 18:32:34.000 068 14281.53 404.54 54592.54 88888.00 2021-03-09 18:32:35.000 068 14281.63 404.38 54592.57 88888.00 2021-03-09 18:32:36.000 068 14281.89 404.57 54592.59 88888.00 2021-03-09 18:32:37.000 068 14282.08 404.01 54592.62 88888.00 2021-03-09 18:32:38.000 068 14282.44 403.96 54592.31 88888.00 2021-03-09 18:32:39.000 068 14282.67 404.32 54592.52 88888.00 2021-03-09 18:32:40.000 068 14282.80 403.62 54592.68 88888.00 2021-03-09 18:32:41.000 068 14283.07 403.64 54592.56 88888.00 2021-03-09 18:32:42.000 068 14283.08 403.47 54592.61 88888.00 2021-03-09 18:32:43.000 068 14285.66 405.75 54590.51 88888.00 2021-03-09 18:32:44.000 068 14283.49 403.77 54592.53 88888.00 2021-03-09 18:32:45.000 068 14283.27 403.78 54592.80 88888.00 2021-03-09 18:32:46.000 068 14283.47 403.82 54592.88 88888.00 2021-03-09 18:32:47.000 068 14283.32 403.88 54592.82 88888.00 2021-03-09 18:32:48.000 068 14283.37 403.90 54592.81 88888.00 2021-03-09 18:32:49.000 068 14285.63 406.59 54590.38 88888.00 2021-03-09 18:32:50.000 068 14283.20 404.25 54593.00 88888.00 2021-03-09 18:32:51.000 068 14283.24 404.45 54593.00 88888.00 2021-03-09 18:32:52.000 068 14282.93 404.54 54593.12 88888.00 2021-03-09 18:32:53.000 068 14282.76 404.97 54593.00 88888.00 2021-03-09 18:32:54.000 068 14282.61 404.96 54593.03 88888.00 2021-03-09 18:32:55.000 068 14282.45 404.97 54593.04 88888.00 2021-03-09 18:32:56.000 068 14284.48 407.47 54590.80 88888.00 2021-03-09 18:32:57.000 068 14281.88 405.04 54593.13 88888.00 2021-03-09 18:32:58.000 068 14282.05 405.43 54593.13 88888.00 2021-03-09 18:32:59.000 068 14281.66 405.26 54593.19 88888.00 2021-03-09 18:33:00.000 068 14281.30 405.22 54593.19 88888.00 2021-03-09 18:33:01.000 068 14281.26 405.16 54592.87 88888.00 2021-03-09 18:33:02.000 068 14283.42 407.68 54590.93 88888.00 2021-03-09 18:33:03.000 068 14281.10 405.71 54593.08 88888.00 2021-03-09 18:33:04.000 068 14280.96 405.87 54593.17 88888.00 2021-03-09 18:33:05.000 068 14280.81 405.76 54593.14 88888.00 2021-03-09 18:33:06.000 068 14280.76 405.52 54593.26 88888.00 2021-03-09 18:33:07.000 068 14280.57 405.69 54593.37 88888.00 2021-03-09 18:33:08.000 068 14280.60 405.57 54593.28 88888.00 2021-03-09 18:33:09.000 068 14280.43 406.38 54593.30 88888.00 2021-03-09 18:33:10.000 068 14280.21 405.85 54593.26 88888.00 2021-03-09 18:33:11.000 068 14280.05 405.83 54593.36 88888.00 2021-03-09 18:33:12.000 068 14279.84 406.02 54593.50 88888.00 2021-03-09 18:33:13.000 068 14280.04 406.32 54593.37 88888.00 2021-03-09 18:33:14.000 068 14279.53 406.33 54593.38 88888.00 2021-03-09 18:33:15.000 068 14279.48 406.15 54593.55 88888.00 2021-03-09 18:33:16.000 068 14279.66 406.60 54593.32 88888.00 2021-03-09 18:33:17.000 068 14279.11 406.19 54593.54 88888.00 2021-03-09 18:33:18.000 068 14278.98 406.56 54593.48 88888.00 2021-03-09 18:33:19.000 068 14278.89 406.23 54593.44 88888.00 2021-03-09 18:33:20.000 068 14278.59 406.36 54593.39 88888.00 2021-03-09 18:33:21.000 068 14278.65 406.03 54593.34 88888.00 2021-03-09 18:33:22.000 068 14278.50 405.89 54593.51 88888.00 2021-03-09 18:33:23.000 068 14278.34 405.97 54593.39 88888.00 2021-03-09 18:33:24.000 068 14278.36 405.54 54593.27 88888.00 2021-03-09 18:33:25.000 068 14278.18 405.37 54593.32 88888.00 2021-03-09 18:33:26.000 068 14278.36 405.29 54590.71 88888.00 2021-03-09 18:33:27.000 068 14279.27 407.49 54593.27 88888.00 2021-03-09 18:33:28.000 068 14278.11 404.89 54593.20 88888.00 2021-03-09 18:33:29.000 068 14278.22 404.73 54593.05 88888.00 2021-03-09 18:33:30.000 068 14278.61 404.57 54593.14 88888.00 2021-03-09 18:33:31.000 068 14279.00 404.46 54593.07 88888.00 2021-03-09 18:33:32.000 068 14281.17 406.46 54590.89 88888.00 2021-03-09 18:33:33.000 068 14278.93 404.14 54593.03 88888.00 2021-03-09 18:33:34.000 068 14279.17 403.98 54592.57 88888.00 2021-03-09 18:33:35.000 068 14279.37 404.19 54592.86 88888.00 2021-03-09 18:33:36.000 068 14279.53 404.14 54593.08 88888.00 2021-03-09 18:33:37.000 068 14279.74 404.07 54593.00 88888.00 2021-03-09 18:33:38.000 068 14279.99 404.38 54593.13 88888.00 2021-03-09 18:33:39.000 068 14280.03 404.27 54592.94 88888.00 2021-03-09 18:33:40.000 068 14280.16 404.25 54592.94 88888.00 2021-03-09 18:33:41.000 068 14280.37 404.45 54592.95 88888.00 2021-03-09 18:33:42.000 068 14280.19 404.96 54593.05 88888.00 2021-03-09 18:33:43.000 068 14282.44 407.83 54590.54 88888.00 2021-03-09 18:33:44.000 068 14280.05 405.17 54593.00 88888.00 2021-03-09 18:33:45.000 068 14280.03 405.34 54593.25 88888.00 2021-03-09 18:33:46.000 068 14280.05 405.59 54593.14 88888.00 2021-03-09 18:33:47.000 068 14279.85 405.60 54593.25 88888.00 2021-03-09 18:33:48.000 068 14279.87 405.81 54593.27 88888.00 2021-03-09 18:33:49.000 068 14282.15 408.35 54590.95 88888.00 2021-03-09 18:33:50.000 068 14279.73 406.59 54593.32 88888.00 2021-03-09 18:33:51.000 068 14279.59 406.14 54593.30 88888.00 2021-03-09 18:33:52.000 068 14279.44 406.10 54593.31 88888.00 2021-03-09 18:33:53.000 068 14279.53 406.58 54593.26 88888.00 2021-03-09 18:33:54.000 068 14279.42 406.18 54592.78 88888.00 2021-03-09 18:33:55.000 068 14279.32 405.93 54593.56 88888.00 2021-03-09 18:33:56.000 068 14279.43 406.02 54593.53 88888.00 2021-03-09 18:33:57.000 068 14279.26 405.98 54593.63 88888.00 2021-03-09 18:33:58.000 068 14279.69 405.70 54593.63 88888.00 2021-03-09 18:33:59.000 068 14279.34 405.63 54593.44 88888.00 2021-03-09 18:34:00.000 068 14279.47 405.52 54593.41 88888.00 2021-03-09 18:34:01.000 068 14280.19 405.69 54593.49 88888.00 2021-03-09 18:34:02.000 068 14279.72 405.04 54593.70 88888.00 2021-03-09 18:34:03.000 068 14279.96 404.94 54593.64 88888.00 2021-03-09 18:34:04.000 068 14280.16 404.58 54593.56 88888.00 2021-03-09 18:34:05.000 068 14280.28 404.66 54593.64 88888.00 2021-03-09 18:34:06.000 068 14280.91 404.89 54593.57 88888.00 2021-03-09 18:34:07.000 068 14280.52 404.30 54593.80 88888.00 2021-03-09 18:34:08.000 068 14280.92 404.09 54593.57 88888.00 2021-03-09 18:34:09.000 068 14280.75 404.19 54593.66 88888.00 2021-03-09 18:34:10.000 068 14280.94 403.99 54593.64 88888.00 2021-03-09 18:34:11.000 068 14280.97 404.26 54593.64 88888.00 2021-03-09 18:34:12.000 068 14280.92 403.96 54593.71 88888.00 2021-03-09 18:34:13.000 068 14280.98 404.00 54593.70 88888.00 2021-03-09 18:34:14.000 068 14283.28 406.33 54591.47 88888.00 2021-03-09 18:34:15.000 068 14280.82 403.92 54593.90 88888.00 2021-03-09 18:34:16.000 068 14280.85 403.94 54593.80 88888.00 2021-03-09 18:34:17.000 068 14280.68 404.26 54593.98 88888.00 2021-03-09 18:34:18.000 068 14280.78 403.94 54593.76 88888.00 2021-03-09 18:34:19.000 068 14280.73 403.85 54593.99 88888.00 2021-03-09 18:34:20.000 068 14282.86 406.33 54591.64 88888.00 2021-03-09 18:34:21.000 068 14280.48 404.64 54593.82 88888.00 2021-03-09 18:34:22.000 068 14280.49 404.57 54593.99 88888.00 2021-03-09 18:34:23.000 068 14280.79 404.67 54593.62 88888.00 2021-03-09 18:34:24.000 068 14280.27 404.32 54593.76 88888.00 2021-03-09 18:34:25.000 068 14280.23 404.38 54593.88 88888.00 2021-03-09 18:34:26.000 068 14280.00 404.79 54593.82 88888.00 2021-03-09 18:34:27.000 068 14280.37 404.59 54593.95 88888.00 2021-03-09 18:34:28.000 068 14280.42 405.27 54593.87 88888.00 2021-03-09 18:34:29.000 068 14280.12 405.04 54593.92 88888.00 2021-03-09 18:34:30.000 068 14280.22 405.44 54593.79 88888.00 2021-03-09 18:34:31.000 068 14280.40 405.67 54593.86 88888.00 2021-03-09 18:34:32.000 068 14282.44 408.12 54591.50 88888.00 2021-03-09 18:34:33.000 068 14280.26 405.95 54593.84 88888.00 2021-03-09 18:34:34.000 068 14280.03 406.06 54593.87 88888.00 2021-03-09 18:34:35.000 068 14280.27 406.33 54593.95 88888.00 2021-03-09 18:34:36.000 068 14280.11 407.04 54593.82 88888.00 2021-03-09 18:34:37.000 068 14279.90 406.71 54593.89 88888.00 2021-03-09 18:34:38.000 068 14282.01 409.25 54591.62 88888.00 2021-03-09 18:34:39.000 068 14279.49 407.13 54594.00 88888.00 2021-03-09 18:34:40.000 068 14279.49 407.32 54593.89 88888.00 2021-03-09 18:34:41.000 068 14279.73 407.52 54593.61 88888.00 2021-03-09 18:34:42.000 068 14279.05 407.53 54593.86 88888.00 2021-03-09 18:34:43.000 068 14279.22 407.38 54593.83 88888.00 2021-03-09 18:34:44.000 068 14278.59 407.65 54593.85 88888.00 2021-03-09 18:34:45.000 068 14278.55 408.01 54593.91 88888.00 2021-03-09 18:34:46.000 068 14278.42 407.91 54593.76 88888.00 2021-03-09 18:34:47.000 068 14278.13 407.81 54593.72 88888.00 2021-03-09 18:34:48.000 068 14278.09 408.16 54593.79 88888.00 2021-03-09 18:34:49.000 068 14277.91 407.89 54593.78 88888.00 2021-03-09 18:34:50.000 068 14279.02 408.09 54591.40 88888.00 2021-03-09 18:34:51.000 068 14278.50 410.17 54593.59 88888.00 2021-03-09 18:34:52.000 068 14277.86 407.69 54593.63 88888.00 2021-03-09 18:34:53.000 068 14277.81 407.84 54593.69 88888.00 2021-03-09 18:34:54.000 068 14277.94 407.45 54593.79 88888.00 2021-03-09 18:34:55.000 068 14277.95 407.62 54593.52 88888.00 2021-03-09 18:34:56.000 068 14278.68 407.60 54593.50 88888.00 2021-03-09 18:34:57.000 068 14278.30 407.09 54593.51 88888.00 2021-03-09 18:34:58.000 068 14278.58 407.10 54593.46 88888.00 2021-03-09 18:34:59.000 068 14278.70 406.94 54593.51 88888.00 2021-03-09 18:35:00.000 068 14279.18 406.93 54593.40 88888.00 2021-03-09 18:35:01.000 068 14279.13 406.75 54593.32 88888.00 2021-03-09 18:35:02.000 068 14279.41 406.39 54593.18 88888.00 2021-03-09 18:35:03.000 068 14279.26 406.37 54593.14 88888.00 2021-03-09 18:35:04.000 068 14279.41 406.47 54593.11 88888.00 2021-03-09 18:35:05.000 068 14279.55 406.30 54593.14 88888.00 2021-03-09 18:35:06.000 068 14281.88 408.29 54590.83 88888.00 2021-03-09 18:35:07.000 068 14279.62 406.27 54593.23 88888.00 2021-03-09 18:35:08.000 068 14281.93 408.41 54590.82 88888.00 2021-03-09 18:35:09.000 068 14279.55 405.97 54593.05 88888.00 2021-03-09 18:35:10.000 068 14279.80 405.89 54593.06 88888.00 2021-03-09 18:35:11.000 068 14279.59 405.96 54593.15 88888.00 2021-03-09 18:35:12.000 068 14279.84 406.20 54593.11 88888.00 2021-03-09 18:35:13.000 068 14279.69 405.92 54593.12 88888.00 2021-03-09 18:35:14.000 068 14279.53 405.76 54593.32 88888.00 2021-03-09 18:35:15.000 068 14279.43 405.60 54593.24 88888.00 2021-03-09 18:35:16.000 068 14281.88 408.52 54590.91 88888.00 2021-03-09 18:35:17.000 068 14279.46 405.75 54593.17 88888.00 2021-03-09 18:35:18.000 068 14279.46 405.84 54593.14 88888.00 2021-03-09 18:35:19.000 068 14279.36 405.65 54593.07 88888.00 2021-03-09 18:35:20.000 068 14279.46 406.01 54593.10 88888.00 2021-03-09 18:35:21.000 068 14279.47 405.79 54593.13 88888.00 2021-03-09 18:35:22.000 068 14281.94 408.15 54590.76 88888.00 2021-03-09 18:35:23.000 068 14279.54 405.64 54592.97 88888.00 2021-03-09 18:35:24.000 068 14279.38 405.83 54593.07 88888.00 2021-03-09 18:35:25.000 068 14279.48 405.96 54593.21 88888.00 2021-03-09 18:35:26.000 068 14279.53 405.92 54592.60 88888.00 2021-03-09 18:35:27.000 068 14279.36 405.94 54592.97 88888.00 2021-03-09 18:35:28.000 068 14279.52 406.31 54593.06 88888.00 2021-03-09 18:35:29.000 068 14279.46 406.03 54593.22 88888.00 2021-03-09 18:35:30.000 068 14279.35 406.26 54593.18 88888.00 2021-03-09 18:35:31.000 068 14279.44 406.08 54593.03 88888.00 2021-03-09 18:35:32.000 068 14279.59 406.09 54593.10 88888.00 2021-03-09 18:35:33.000 068 14279.47 406.21 54592.70 88888.00 2021-03-09 18:35:34.000 068 14279.47 406.46 54593.07 88888.00 2021-03-09 18:35:35.000 068 14279.76 406.28 54593.10 88888.00 2021-03-09 18:35:36.000 068 14279.41 406.33 54590.61 88888.00 2021-03-09 18:35:37.000 068 14281.14 408.56 54593.02 88888.00 2021-03-09 18:35:38.000 068 14279.77 406.30 54592.98 88888.00 2021-03-09 18:35:39.000 068 14279.77 406.26 54593.12 88888.00 2021-03-09 18:35:40.000 068 14279.85 406.45 54593.07 88888.00 2021-03-09 18:35:41.000 068 14280.15 406.16 54592.83 88888.00 2021-03-09 18:35:42.000 068 14282.51 408.35 54590.68 88888.00 2021-03-09 18:35:43.000 068 14280.17 405.83 54593.00 88888.00 2021-03-09 18:35:44.000 068 14280.48 406.08 54593.21 88888.00 2021-03-09 18:35:45.000 068 14280.65 405.96 54593.13 88888.00 2021-03-09 18:35:46.000 068 14281.04 405.79 54593.02 88888.00 2021-03-09 18:35:47.000 068 14283.34 408.17 54590.79 88888.00 2021-03-09 18:35:48.000 068 14281.10 405.93 54593.01 88888.00 2021-03-09 18:35:49.000 068 14281.51 405.70 54593.09 88888.00 2021-03-09 18:35:50.000 068 14281.42 405.90 54592.98 88888.00 2021-03-09 18:35:51.000 068 14281.52 405.55 54593.03 88888.00 2021-03-09 18:35:52.000 068 14281.63 405.63 54593.04 88888.00 2021-03-09 18:35:53.000 068 14284.06 407.89 54590.80 88888.00 2021-03-09 18:35:54.000 068 14281.83 405.51 54593.14 88888.00 2021-03-09 18:35:55.000 068 14281.82 405.75 54593.13 88888.00 2021-03-09 18:35:56.000 068 14281.73 405.52 54593.19 88888.00 2021-03-09 18:35:57.000 068 14281.66 405.65 54593.32 88888.00 2021-03-09 18:35:58.000 068 14281.82 405.76 54593.25 88888.00 2021-03-09 18:35:59.000 068 14281.57 405.78 54593.29 88888.00 2021-03-09 18:36:00.000 068 14281.62 405.79 54593.35 88888.00 2021-03-09 18:36:01.000 068 14281.34 405.78 54593.44 88888.00 2021-03-09 18:36:02.000 068 14281.32 405.96 54593.56 88888.00 2021-03-09 18:36:03.000 068 14281.34 405.97 54593.59 88888.00 2021-03-09 18:36:04.000 068 14280.95 406.20 54593.66 88888.00 2021-03-09 18:36:05.000 068 14280.73 406.28 54593.76 88888.00 2021-03-09 18:36:06.000 068 14280.51 406.17 54593.53 88888.00 2021-03-09 18:36:07.000 068 14280.61 406.40 54593.66 88888.00 2021-03-09 18:36:08.000 068 14282.77 409.30 54591.27 88888.00 2021-03-09 18:36:09.000 068 14280.06 406.55 54593.59 88888.00 2021-03-09 18:36:10.000 068 14279.75 406.52 54593.63 88888.00 2021-03-09 18:36:11.000 068 14279.47 406.33 54593.59 88888.00 2021-03-09 18:36:12.000 068 14279.34 406.31 54593.64 88888.00 2021-03-09 18:36:13.000 068 14279.29 406.95 54593.58 88888.00 2021-03-09 18:36:14.000 068 14281.27 408.76 54591.22 88888.00 2021-03-09 18:36:15.000 068 14278.86 406.64 54593.58 88888.00 2021-03-09 18:36:16.000 068 14278.70 406.53 54593.80 88888.00 2021-03-09 18:36:17.000 068 14278.55 406.44 54593.63 88888.00 2021-03-09 18:36:18.000 068 14278.39 406.61 54593.64 88888.00 2021-03-09 18:36:19.000 068 14278.38 406.50 54593.70 88888.00 2021-03-09 18:36:20.000 068 14278.34 406.68 54593.54 88888.00 2021-03-09 18:36:21.000 068 14278.36 406.64 54593.68 88888.00 2021-03-09 18:36:22.000 068 14278.25 406.94 54593.58 88888.00 2021-03-09 18:36:23.000 068 14278.33 406.65 54592.86 88888.00 2021-03-09 18:36:24.000 068 14280.50 409.04 54592.44 88888.00 2021-03-09 18:36:25.000 068 14278.18 407.05 54593.49 88888.00 2021-03-09 18:36:26.000 068 14277.98 406.79 54593.41 88888.00 2021-03-09 18:36:27.000 068 14278.32 406.79 54593.42 88888.00 2021-03-09 18:36:28.000 068 14278.27 407.09 54593.25 88888.00 2021-03-09 18:36:29.000 068 14278.16 406.73 54593.41 88888.00 2021-03-09 18:36:30.000 068 14278.20 407.11 54593.28 88888.00 2021-03-09 18:36:31.000 068 14278.20 406.85 54593.29 88888.00 2021-03-09 18:36:32.000 068 14278.18 407.01 54593.25 88888.00 2021-03-09 18:36:33.000 068 14278.33 407.11 54593.28 88888.00 2021-03-09 18:36:34.000 068 14278.42 406.44 54593.25 88888.00 2021-03-09 18:36:35.000 068 14278.41 406.21 54593.32 88888.00 2021-03-09 18:36:36.000 068 14278.54 406.10 54593.18 88888.00 2021-03-09 18:36:37.000 068 14278.54 406.20 54593.12 88888.00 2021-03-09 18:36:38.000 068 14278.57 406.41 54593.09 88888.00 2021-03-09 18:36:39.000 068 14281.17 407.81 54590.83 88888.00 2021-03-09 18:36:40.000 068 14279.03 405.25 54593.13 88888.00 2021-03-09 18:36:41.000 068 14279.02 404.76 54593.07 88888.00 2021-03-09 18:36:42.000 068 14279.42 404.39 54593.21 88888.00 2021-03-09 18:36:43.000 068 14279.53 404.19 54593.08 88888.00 2021-03-09 18:36:44.000 068 14279.76 403.68 54593.05 88888.00 2021-03-09 18:36:45.000 068 14282.12 406.00 54590.69 88888.00 2021-03-09 18:36:46.000 068 14280.02 402.94 54593.08 88888.00 2021-03-09 18:36:47.000 068 14280.33 402.67 54593.04 88888.00 2021-03-09 18:36:48.000 068 14280.60 402.43 54593.09 88888.00 2021-03-09 18:36:49.000 068 14281.03 401.97 54592.89 88888.00 2021-03-09 18:36:50.000 068 14281.29 402.04 54593.16 88888.00 2021-03-09 18:36:51.000 068 14281.23 401.41 54593.20 88888.00 2021-03-09 18:36:52.000 068 14281.33 401.25 54593.20 88888.00 2021-03-09 18:36:53.000 068 14281.58 401.68 54593.17 88888.00 2021-03-09 18:36:54.000 068 14281.61 401.38 54593.38 88888.00 2021-03-09 18:36:55.000 068 14284.03 404.56 54590.99 88888.00 2021-03-09 18:36:56.000 068 14281.66 402.38 54593.62 88888.00 2021-03-09 18:36:57.000 068 14281.90 401.27 54593.22 88888.00 2021-03-09 18:36:58.000 068 14281.81 401.49 54593.56 88888.00 2021-03-09 18:36:59.000 068 14282.03 401.66 54593.63 88888.00 2021-03-09 18:37:00.000 068 14281.46 401.87 54593.52 88888.00 2021-03-09 18:37:01.000 068 14283.50 404.45 54591.50 88888.00 2021-03-09 18:37:02.000 068 14280.95 403.00 54593.75 88888.00 2021-03-09 18:37:03.000 068 14280.68 403.20 54593.51 88888.00 2021-03-09 18:37:04.000 068 14280.35 403.45 54593.74 88888.00 2021-03-09 18:37:05.000 068 14279.94 403.90 54593.82 88888.00 2021-03-09 18:37:06.000 068 14280.35 404.21 54593.84 88888.00 2021-03-09 18:37:07.000 068 14279.89 404.56 54593.96 88888.00 2021-03-09 18:37:08.000 068 14279.79 404.87 54593.87 88888.00 2021-03-09 18:37:09.000 068 14279.63 405.18 54593.90 88888.00 2021-03-09 18:37:10.000 068 14279.55 405.26 54593.95 88888.00 2021-03-09 18:37:11.000 068 14279.45 405.48 54594.05 88888.00 2021-03-09 18:37:12.000 068 14279.23 405.55 54593.91 88888.00 2021-03-09 18:37:13.000 068 14279.21 406.10 54593.82 88888.00 2021-03-09 18:37:14.000 068 14279.26 405.90 54593.93 88888.00 2021-03-09 18:37:15.000 068 14279.53 405.80 54593.87 88888.00 2021-03-09 18:37:16.000 068 14279.28 405.59 54593.82 88888.00 2021-03-09 18:37:17.000 068 14279.22 405.63 54593.85 88888.00 2021-03-09 18:37:18.000 068 14279.24 405.69 54593.75 88888.00 2021-03-09 18:37:19.000 068 14279.15 405.43 54593.85 88888.00 2021-03-09 18:37:20.000 068 14279.20 405.39 54593.83 88888.00 2021-03-09 18:37:21.000 068 14279.15 405.13 54593.98 88888.00 2021-03-09 18:37:22.000 068 14279.30 404.95 54593.88 88888.00 2021-03-09 18:37:23.000 068 14279.24 404.42 54593.95 88888.00 2021-03-09 18:37:24.000 068 14279.20 404.24 54593.99 88888.00 2021-03-09 18:37:25.000 068 14279.36 404.02 54593.95 88888.00 2021-03-09 18:37:26.000 068 14281.60 406.26 54591.58 88888.00 2021-03-09 18:37:27.000 068 14279.26 403.76 54593.94 88888.00 2021-03-09 18:37:28.000 068 14279.41 403.19 54593.81 88888.00 2021-03-09 18:37:29.000 068 14279.33 403.04 54594.01 88888.00 2021-03-09 18:37:30.000 068 14279.47 402.87 54593.88 88888.00 2021-03-09 18:37:31.000 068 14279.54 402.71 54594.01 88888.00 2021-03-09 18:37:32.000 068 14281.73 404.97 54591.57 88888.00 2021-03-09 18:37:33.000 068 14279.66 402.40 54593.82 88888.00 2021-03-09 18:37:34.000 068 14279.58 402.49 54593.83 88888.00 2021-03-09 18:37:35.000 068 14279.72 402.45 54593.88 88888.00 2021-03-09 18:37:36.000 068 14279.72 402.31 54593.86 88888.00 2021-03-09 18:37:37.000 068 14279.82 402.61 54593.82 88888.00 2021-03-09 18:37:38.000 068 14279.95 402.56 54593.84 88888.00 2021-03-09 18:37:39.000 068 14279.90 402.81 54593.86 88888.00 2021-03-09 18:37:40.000 068 14279.95 403.14 54593.75 88888.00 2021-03-09 18:37:41.000 068 14279.79 402.69 54593.89 88888.00 2021-03-09 18:37:42.000 068 14279.83 402.99 54593.85 88888.00 2021-03-09 18:37:43.000 068 14279.89 403.08 54593.99 88888.00 2021-03-09 18:37:44.000 068 14279.61 403.37 54593.89 88888.00 2021-03-09 18:37:45.000 068 14279.59 403.60 54593.51 88888.00 2021-03-09 18:37:46.000 068 14279.34 403.74 54593.85 88888.00 2021-03-09 18:37:47.000 068 14279.51 403.99 54593.60 88888.00 2021-03-09 18:37:48.000 068 14279.05 404.04 54593.76 88888.00 2021-03-09 18:37:49.000 068 14278.93 404.13 54593.84 88888.00 2021-03-09 18:37:50.000 068 14278.88 404.38 54593.83 88888.00 2021-03-09 18:37:51.000 068 14278.70 404.56 54593.90 88888.00 2021-03-09 18:37:52.000 068 14280.91 408.10 54591.23 88888.00 2021-03-09 18:37:53.000 068 14278.44 405.81 54593.64 88888.00 2021-03-09 18:37:54.000 068 14278.57 404.90 54593.89 88888.00 2021-03-09 18:37:55.000 068 14278.23 404.98 54593.63 88888.00 2021-03-09 18:37:56.000 068 14277.97 405.15 54593.85 88888.00 2021-03-09 18:37:57.000 068 14277.84 405.07 54593.73 88888.00 2021-03-09 18:37:58.000 068 14280.04 407.72 54591.01 88888.00 2021-03-09 18:37:59.000 068 14277.59 405.48 54593.57 88888.00 2021-03-09 18:38:00.000 068 14277.91 406.05 54593.67 88888.00 2021-03-09 18:38:01.000 068 14277.50 405.96 54593.66 88888.00 2021-03-09 18:38:02.000 068 14278.75 405.75 54591.15 88888.00 2021-03-09 18:38:03.000 068 14278.20 408.00 54593.46 88888.00 2021-03-09 18:38:04.000 068 14277.76 405.95 54593.55 88888.00 2021-03-09 18:38:05.000 068 14278.29 406.34 54593.55 88888.00 2021-03-09 18:38:06.000 068 14277.93 405.90 54593.54 88888.00 2021-03-09 18:38:07.000 068 14278.11 405.74 54593.47 88888.00 2021-03-09 18:38:08.000 068 14278.40 405.76 54593.18 88888.00 2021-03-09 18:38:09.000 068 14278.64 405.70 54593.24 88888.00 2021-03-09 18:38:10.000 068 14278.88 405.66 54593.19 88888.00 2021-03-09 18:38:11.000 068 14279.15 405.45 54593.38 88888.00 2021-03-09 18:38:12.000 068 14279.34 405.44 54593.25 88888.00 2021-03-09 18:38:13.000 068 14279.57 405.20 54593.18 88888.00 2021-03-09 18:38:14.000 068 14280.00 404.98 54593.27 88888.00 2021-03-09 18:38:15.000 068 14280.19 405.30 54593.38 88888.00 2021-03-09 18:38:16.000 068 14280.48 404.77 54593.17 88888.00 2021-03-09 18:38:17.000 068 14280.88 404.95 54593.13 88888.00 2021-03-09 18:38:18.000 068 14281.14 404.37 54593.26 88888.00 2021-03-09 18:38:19.000 068 14281.61 404.15 54593.32 88888.00 2021-03-09 18:38:20.000 068 14281.79 404.07 54593.21 88888.00 2021-03-09 18:38:21.000 068 14281.90 403.94 54593.32 88888.00 2021-03-09 18:38:22.000 068 14281.93 403.52 54593.18 88888.00 2021-03-09 18:38:23.000 068 14284.43 405.76 54591.03 88888.00 2021-03-09 18:38:24.000 068 14282.23 403.38 54593.40 88888.00 2021-03-09 18:38:25.000 068 14282.49 403.12 54593.21 88888.00 2021-03-09 18:38:26.000 068 14282.52 403.05 54593.64 88888.00 2021-03-09 18:38:27.000 068 14282.75 402.85 54593.32 88888.00 2021-03-09 18:38:28.000 068 14282.49 402.62 54593.64 88888.00 2021-03-09 18:38:29.000 068 14284.80 404.96 54591.36 88888.00 2021-03-09 18:38:30.000 068 14282.47 402.70 54593.51 88888.00 2021-03-09 18:38:31.000 068 14282.29 402.62 54593.85 88888.00 2021-03-09 18:38:32.000 068 14282.11 402.50 54593.92 88888.00 2021-03-09 18:38:33.000 068 14281.86 402.71 54594.03 88888.00 2021-03-09 18:38:34.000 068 14281.81 402.81 54594.14 88888.00 2021-03-09 18:38:35.000 068 14281.34 402.90 54593.95 88888.00 2021-03-09 18:38:36.000 068 14280.84 402.95 54593.27 88888.00 2021-03-09 18:38:37.000 068 14282.70 405.45 54591.77 88888.00 2021-03-09 18:38:38.000 068 14280.09 403.24 54594.15 88888.00 2021-03-09 18:38:39.000 068 14279.73 403.25 54594.13 88888.00 2021-03-09 18:38:40.000 068 14279.35 403.22 54594.07 88888.00 2021-03-09 18:38:41.000 068 14278.92 403.57 54594.12 88888.00 2021-03-09 18:38:42.000 068 14278.62 403.61 54594.08 88888.00 2021-03-09 18:38:43.000 068 14280.45 405.89 54591.72 88888.00 2021-03-09 18:38:44.000 068 14277.93 403.82 54593.95 88888.00 2021-03-09 18:38:45.000 068 14277.73 404.32 54593.88 88888.00 2021-03-09 18:38:46.000 068 14277.30 403.65 54593.85 88888.00 2021-03-09 18:38:47.000 068 14277.30 403.90 54594.00 88888.00 2021-03-09 18:38:48.000 068 14276.80 403.84 54593.83 88888.00 2021-03-09 18:38:49.000 068 14276.69 403.80 54593.73 88888.00 2021-03-09 18:38:50.000 068 14276.76 403.64 54593.66 88888.00 2021-03-09 18:38:51.000 068 14276.54 403.85 54593.85 88888.00 2021-03-09 18:38:52.000 068 14276.64 403.69 54593.72 88888.00 2021-03-09 18:38:53.000 068 14276.65 403.58 54593.73 88888.00 2021-03-09 18:38:54.000 068 14276.81 403.50 54593.24 88888.00 2021-03-09 18:38:55.000 068 14277.33 404.09 54593.39 88888.00 2021-03-09 18:38:56.000 068 14277.03 403.50 54593.44 88888.00 2021-03-09 18:38:57.000 068 14277.28 403.50 54593.34 88888.00 2021-03-09 18:38:58.000 068 14277.61 403.24 54593.13 88888.00 2021-03-09 18:38:59.000 068 14277.85 403.37 54593.31 88888.00 2021-03-09 18:39:00.000 068 14278.02 403.04 54593.34 88888.00 2021-03-09 18:39:01.000 068 14278.55 402.93 54593.13 88888.00 2021-03-09 18:39:02.000 068 14278.62 403.00 54593.07 88888.00 2021-03-09 18:39:03.000 068 14278.76 402.61 54593.02 88888.00 2021-03-09 18:39:04.000 068 14279.22 402.46 54593.06 88888.00 2021-03-09 18:39:05.000 068 14279.66 402.56 54593.07 88888.00 2021-03-09 18:39:06.000 068 14279.47 402.23 54593.05 88888.00 2021-03-09 18:39:07.000 068 14280.54 402.18 54590.53 88888.00 2021-03-09 18:39:08.000 068 14280.63 404.67 54593.19 88888.00 2021-03-09 18:39:09.000 068 14280.03 402.08 54592.88 88888.00 2021-03-09 18:39:10.000 068 14280.01 401.98 54592.95 88888.00 2021-03-09 18:39:11.000 068 14280.20 402.00 54592.88 88888.00 2021-03-09 18:39:12.000 068 14280.02 401.83 54593.08 88888.00 2021-03-09 18:39:13.000 068 14282.27 404.07 54590.86 88888.00 2021-03-09 18:39:14.000 068 14280.05 401.74 54593.25 88888.00 2021-03-09 18:39:15.000 068 14280.10 401.80 54593.14 88888.00 2021-03-09 18:39:16.000 068 14280.03 401.95 54593.13 88888.00 2021-03-09 18:39:17.000 068 14279.91 402.25 54593.04 88888.00 2021-03-09 18:39:18.000 068 14279.84 401.87 54593.32 88888.00 2021-03-09 18:39:19.000 068 14279.69 402.07 54593.36 88888.00 2021-03-09 18:39:20.000 068 14279.62 402.42 54593.27 88888.00 2021-03-09 18:39:21.000 068 14279.38 402.43 54593.19 88888.00 2021-03-09 18:39:22.000 068 14279.15 402.68 54593.43 88888.00 2021-03-09 18:39:23.000 068 14278.90 402.74 54593.44 88888.00 2021-03-09 18:39:24.000 068 14278.84 402.99 54593.25 88888.00 2021-03-09 18:39:25.000 068 14278.60 403.41 54593.40 88888.00 2021-03-09 18:39:26.000 068 14280.16 403.54 54589.90 88888.00 2021-03-09 18:39:27.000 068 14280.52 406.17 54591.18 88888.00 2021-03-09 18:39:28.000 068 14278.00 404.13 54593.33 88888.00 2021-03-09 18:39:29.000 068 14277.90 404.15 54593.38 88888.00 2021-03-09 18:39:30.000 068 14277.79 404.47 54593.39 88888.00 2021-03-09 18:39:31.000 068 14277.66 404.66 54593.49 88888.00 2021-03-09 18:39:32.000 068 14277.55 404.53 54593.62 88888.00 2021-03-09 18:39:33.000 068 14279.64 407.33 54591.32 88888.00 2021-03-09 18:39:34.000 068 14277.29 405.12 54593.25 88888.00 2021-03-09 18:39:35.000 068 14277.39 405.03 54593.24 88888.00 2021-03-09 18:39:36.000 068 14277.26 405.28 54593.25 88888.00 2021-03-09 18:39:37.000 068 14277.20 405.29 54593.44 88888.00 2021-03-09 18:39:38.000 068 14277.33 405.22 54593.41 88888.00 2021-03-09 18:39:39.000 068 14277.26 405.58 54593.39 88888.00 2021-03-09 18:39:40.000 068 14277.35 405.15 54593.24 88888.00 2021-03-09 18:39:41.000 068 14277.37 405.49 54593.27 88888.00 2021-03-09 18:39:42.000 068 14277.27 405.38 54593.26 88888.00 2021-03-09 18:39:43.000 068 14277.55 405.34 54591.95 88888.00 2021-03-09 18:39:44.000 068 14280.16 407.25 54593.13 88888.00 2021-03-09 18:39:45.000 068 14277.83 404.88 54593.13 88888.00 2021-03-09 18:39:46.000 068 14277.85 404.77 54593.24 88888.00 2021-03-09 18:39:47.000 068 14278.15 404.64 54593.15 88888.00 2021-03-09 18:39:48.000 068 14278.21 404.76 54593.25 88888.00 2021-03-09 18:39:49.000 068 14278.60 404.46 54593.13 88888.00 2021-03-09 18:39:50.000 068 14278.59 404.63 54593.06 88888.00 2021-03-09 18:39:51.000 068 14278.63 404.42 54593.09 88888.00 2021-03-09 18:39:52.000 068 14279.15 404.54 54593.07 88888.00 2021-03-09 18:39:53.000 068 14278.78 404.41 54593.07 88888.00 2021-03-09 18:39:54.000 068 14278.96 404.37 54593.13 88888.00 2021-03-09 18:39:55.000 068 14279.09 404.28 54593.10 88888.00 2021-03-09 18:39:56.000 068 14279.24 404.66 54593.13 88888.00 2021-03-09 18:39:57.000 068 14279.21 404.43 54593.01 88888.00 2021-03-09 18:39:58.000 068 14279.26 404.34 54593.07 88888.00 2021-03-09 18:39:59.000 068 14281.72 406.52 54590.80 88888.00 2021-03-09 18:40:00.000 068 14279.42 404.63 54593.32 88888.00 2021-03-09 18:40:01.000 068 14279.25 404.36 54593.19 88888.00 2021-03-09 18:40:02.000 068 14279.17 406.08 54593.18 88888.00 2021-03-09 18:40:03.000 068 14279.28 404.07 54593.23 88888.00 2021-03-09 18:40:04.000 068 14279.48 404.22 54592.96 88888.00 2021-03-09 18:40:05.000 068 14281.35 406.45 54590.83 88888.00 2021-03-09 18:40:06.000 068 14279.03 404.38 54593.21 88888.00 2021-03-09 18:40:07.000 068 14279.15 403.97 54593.21 88888.00 2021-03-09 18:40:08.000 068 14278.72 403.82 54593.28 88888.00 2021-03-09 18:40:09.000 068 14278.71 403.81 54593.25 88888.00 2021-03-09 18:40:10.000 068 14278.56 403.55 54593.25 88888.00 2021-03-09 18:40:11.000 068 14278.38 403.73 54593.34 88888.00 2021-03-09 18:40:12.000 068 14278.23 403.83 54593.40 88888.00 2021-03-09 18:40:13.000 068 14278.02 403.18 54593.48 88888.00 2021-03-09 18:40:14.000 068 14277.89 403.22 54593.53 88888.00 2021-03-09 18:40:15.000 068 14277.58 402.92 54593.38 88888.00 2021-03-09 18:40:16.000 068 14277.47 402.58 54593.47 88888.00 2021-03-09 18:40:17.000 068 14277.77 402.90 54593.18 88888.00 2021-03-09 18:40:18.000 068 14276.98 402.49 54593.69 88888.00 2021-03-09 18:40:19.000 068 14276.95 402.60 54593.56 88888.00 2021-03-09 18:40:20.000 068 14278.78 404.81 54591.36 88888.00 2021-03-09 18:40:21.000 068 14276.26 402.39 54593.32 88888.00 2021-03-09 18:40:22.000 068 14276.21 402.59 54593.47 88888.00 2021-03-09 18:40:23.000 068 14276.26 402.19 54593.36 88888.00 2021-03-09 18:40:24.000 068 14275.73 401.87 54593.44 88888.00 2021-03-09 18:40:25.000 068 14275.61 401.69 54593.28 88888.00 2021-03-09 18:40:26.000 068 14278.08 403.88 54590.89 88888.00 2021-03-09 18:40:27.000 068 14275.47 401.59 54593.44 88888.00 2021-03-09 18:40:28.000 068 14275.48 401.43 54593.42 88888.00 2021-03-09 18:40:29.000 068 14275.45 401.49 54593.30 88888.00 2021-03-09 18:40:30.000 068 14275.11 401.18 54593.29 88888.00 2021-03-09 18:40:31.000 068 14275.07 401.42 54593.19 88888.00 2021-03-09 18:40:32.000 068 14275.01 401.31 54593.09 88888.00 2021-03-09 18:40:33.000 068 14277.52 403.49 54590.77 88888.00 2021-03-09 18:40:34.000 068 14275.27 401.17 54593.11 88888.00 2021-03-09 18:40:35.000 068 14275.38 401.04 54593.04 88888.00 2021-03-09 18:40:36.000 068 14275.59 401.01 54592.70 88888.00 2021-03-09 18:40:37.000 068 14275.78 400.99 54592.78 88888.00 2021-03-09 18:40:38.000 068 14278.16 403.28 54590.58 88888.00 2021-03-09 18:40:39.000 068 14278.45 403.44 54590.61 88888.00 2021-03-09 18:40:40.000 068 14276.15 400.99 54592.98 88888.00 2021-03-09 18:40:41.000 068 14276.26 400.98 54592.85 88888.00 2021-03-09 18:40:42.000 068 14276.38 401.06 54592.87 88888.00 2021-03-09 18:40:43.000 068 14276.54 401.15 54592.79 88888.00 2021-03-09 18:40:44.000 068 14276.64 401.55 54592.66 88888.00 2021-03-09 18:40:45.000 068 14276.54 401.36 54592.81 88888.00 2021-03-09 18:40:46.000 068 14276.65 401.55 54592.77 88888.00 2021-03-09 18:40:47.000 068 14276.76 401.72 54592.75 88888.00 2021-03-09 18:40:48.000 068 14276.75 401.71 54592.67 88888.00 2021-03-09 18:40:49.000 068 14276.64 402.13 54592.77 88888.00 2021-03-09 18:40:50.000 068 14276.64 402.17 54592.66 88888.00 2021-03-09 18:40:51.000 068 14276.71 402.60 54592.84 88888.00 2021-03-09 18:40:52.000 068 14276.96 402.63 54592.65 88888.00 2021-03-09 18:40:53.000 068 14277.77 402.75 54590.45 88888.00 2021-03-09 18:40:54.000 068 14277.61 405.18 54592.72 88888.00 2021-03-09 18:40:55.000 068 14276.80 403.18 54592.94 88888.00 2021-03-09 18:40:56.000 068 14277.06 403.39 54592.35 88888.00 2021-03-09 18:40:57.000 068 14277.09 403.44 54592.62 88888.00 2021-03-09 18:40:58.000 068 14277.11 403.43 54592.50 88888.00 2021-03-09 18:40:59.000 068 14279.41 405.90 54590.50 88888.00 2021-03-09 18:41:00.000 068 14277.23 403.71 54592.82 88888.00 2021-03-09 18:41:01.000 068 14277.26 403.94 54592.48 88888.00 2021-03-09 18:41:02.000 068 14277.38 403.91 54592.75 88888.00 2021-03-09 18:41:03.000 068 14277.44 403.91 54592.93 88888.00 2021-03-09 18:41:04.000 068 14277.53 403.98 54592.92 88888.00 2021-03-09 18:41:05.000 068 14277.40 404.19 54592.79 88888.00 2021-03-09 18:41:06.000 068 14277.62 404.19 54592.90 88888.00 2021-03-09 18:41:07.000 068 14277.73 404.62 54592.44 88888.00 2021-03-09 18:41:08.000 068 14277.63 404.26 54592.82 88888.00 2021-03-09 18:41:09.000 068 14280.08 406.84 54590.59 88888.00 2021-03-09 18:41:10.000 068 14277.56 404.28 54593.00 88888.00 2021-03-09 18:41:11.000 068 14277.96 404.30 54592.77 88888.00 2021-03-09 18:41:12.000 068 14277.74 404.44 54592.79 88888.00 2021-03-09 18:41:13.000 068 14277.69 404.38 54592.95 88888.00 2021-03-09 18:41:14.000 068 14279.87 406.65 54590.73 88888.00 2021-03-09 18:41:15.000 068 14279.81 406.80 54590.89 88888.00 2021-03-09 18:41:16.000 068 14277.56 404.56 54593.03 88888.00 2021-03-09 18:41:17.000 068 14277.37 404.42 54593.07 88888.00 2021-03-09 18:41:18.000 068 14277.33 404.67 54593.07 88888.00 2021-03-09 18:41:19.000 068 14277.65 404.58 54593.06 88888.00 2021-03-09 18:41:20.000 068 14277.18 404.58 54593.04 88888.00 2021-03-09 18:41:21.000 068 14277.21 404.46 54593.11 88888.00 2021-03-09 18:41:22.000 068 14277.26 404.65 54593.28 88888.00 2021-03-09 18:41:23.000 068 14277.20 404.42 54593.09 88888.00 2021-03-09 18:41:24.000 068 14277.18 404.32 54593.18 88888.00 2021-03-09 18:41:25.000 068 14277.10 404.33 54593.13 88888.00 2021-03-09 18:41:26.000 068 14277.12 404.32 54592.81 88888.00 2021-03-09 18:41:27.000 068 14277.18 404.46 54593.00 88888.00 2021-03-09 18:41:28.000 068 14277.19 404.21 54592.87 88888.00 2021-03-09 18:41:29.000 068 14277.12 404.08 54592.94 88888.00 2021-03-09 18:41:30.000 068 14277.20 404.03 54592.78 88888.00 2021-03-09 18:41:31.000 068 14277.21 404.18 54592.93 88888.00 2021-03-09 18:41:32.000 068 14277.73 404.26 54592.58 88888.00 2021-03-09 18:41:33.000 068 14277.75 404.19 54592.47 88888.00 2021-03-09 18:41:34.000 068 14278.08 404.36 54592.18 88888.00 2021-03-09 18:41:35.000 068 14277.74 404.19 54592.50 88888.00 2021-03-09 18:41:36.000 068 14277.91 404.03 54592.51 88888.00 2021-03-09 18:41:37.000 068 14278.18 404.01 54592.44 88888.00 2021-03-09 18:41:38.000 068 14278.21 403.89 54592.43 88888.00 2021-03-09 18:41:39.000 068 14278.47 404.02 54590.34 88888.00 2021-03-09 18:41:40.000 068 14280.07 406.22 54592.56 88888.00 2021-03-09 18:41:41.000 068 14278.33 403.97 54592.58 88888.00 2021-03-09 18:41:42.000 068 14278.50 403.82 54592.13 88888.00 2021-03-09 18:41:43.000 068 14278.46 403.87 54592.34 88888.00 2021-03-09 18:41:44.000 068 14278.57 403.69 54592.49 88888.00 2021-03-09 18:41:45.000 068 14280.92 406.29 54590.23 88888.00 2021-03-09 18:41:46.000 068 14278.79 403.90 54592.54 88888.00 2021-03-09 18:41:47.000 068 14278.83 403.96 54592.57 88888.00 2021-03-09 18:41:48.000 068 14278.84 403.94 54592.55 88888.00 2021-03-09 18:41:49.000 068 14278.98 404.22 54592.49 88888.00 2021-03-09 18:41:50.000 068 14281.44 406.36 54590.17 88888.00 2021-03-09 18:41:51.000 068 14279.19 404.13 54592.53 88888.00 2021-03-09 18:41:52.000 068 14278.88 404.03 54592.59 88888.00 2021-03-09 18:41:53.000 068 14279.55 404.49 54592.56 88888.00 2021-03-09 18:41:54.000 068 14279.40 404.32 54592.56 88888.00 2021-03-09 18:41:55.000 068 14282.85 404.39 54589.57 88888.00 2021-03-09 18:41:56.000 068 14281.81 406.77 54592.00 88888.00 2021-03-09 18:41:57.000 068 14279.69 404.66 54592.51 88888.00 2021-03-09 18:41:58.000 068 14279.77 404.68 54592.62 88888.00 2021-03-09 18:41:59.000 068 14279.69 404.93 54592.47 88888.00 2021-03-09 18:42:00.000 068 14279.59 405.04 54592.62 88888.00 2021-03-09 18:42:01.000 068 14282.30 407.55 54590.30 88888.00 2021-03-09 18:42:02.000 068 14279.62 405.38 54592.54 88888.00 2021-03-09 18:42:03.000 068 14279.75 405.35 54593.01 88888.00 2021-03-09 18:42:04.000 068 14279.47 405.01 54592.99 88888.00 2021-03-09 18:42:05.000 068 14279.39 405.22 54593.00 88888.00 2021-03-09 18:42:06.000 068 14279.39 405.57 54593.10 88888.00 2021-03-09 18:42:07.000 068 14279.27 405.24 54592.90 88888.00 2021-03-09 18:42:08.000 068 14279.44 405.70 54593.01 88888.00 2021-03-09 18:42:09.000 068 14279.37 405.51 54593.04 88888.00 2021-03-09 18:42:10.000 068 14279.34 405.60 54593.10 88888.00 2021-03-09 18:42:11.000 068 14279.29 405.39 54593.10 88888.00 2021-03-09 18:42:12.000 068 14279.20 405.37 54592.87 88888.00 2021-03-09 18:42:13.000 068 14279.25 405.31 54593.07 88888.00 2021-03-09 18:42:14.000 068 14279.26 405.17 54593.16 88888.00 2021-03-09 18:42:15.000 068 14279.19 405.05 54593.13 88888.00 2021-03-09 18:42:16.000 068 14279.48 405.18 54593.00 88888.00 2021-03-09 18:42:17.000 068 14279.08 404.73 54593.02 88888.00 2021-03-09 18:42:18.000 068 14279.32 404.63 54593.06 88888.00 2021-03-09 18:42:19.000 068 14279.22 404.33 54593.07 88888.00 2021-03-09 18:42:20.000 068 14279.16 404.13 54593.16 88888.00 2021-03-09 18:42:21.000 068 14279.15 403.92 54593.11 88888.00 2021-03-09 18:42:22.000 068 14279.34 403.68 54593.16 88888.00 2021-03-09 18:42:23.000 068 14279.30 403.62 54593.12 88888.00 2021-03-09 18:42:24.000 068 14279.38 403.16 54592.88 88888.00 2021-03-09 18:42:25.000 068 14279.31 402.97 54593.20 88888.00 2021-03-09 18:42:26.000 068 14281.73 405.12 54590.74 88888.00 2021-03-09 18:42:27.000 068 14279.49 402.44 54593.15 88888.00 2021-03-09 18:42:28.000 068 14279.48 402.43 54593.11 88888.00 2021-03-09 18:42:29.000 068 14279.63 402.12 54593.10 88888.00 2021-03-09 18:42:30.000 068 14279.57 401.94 54593.19 88888.00 2021-03-09 18:42:31.000 068 14279.61 401.97 54593.13 88888.00 2021-03-09 18:42:32.000 068 14282.14 404.10 54590.87 88888.00 2021-03-09 18:42:33.000 068 14279.97 401.54 54593.13 88888.00 2021-03-09 18:42:34.000 068 14279.73 401.55 54593.27 88888.00 2021-03-09 18:42:35.000 068 14279.80 401.45 54593.25 88888.00 2021-03-09 18:42:36.000 068 14279.84 401.67 54593.19 88888.00 2021-03-09 18:42:37.000 068 14279.91 401.30 54593.31 88888.00 2021-03-09 18:42:38.000 068 14279.79 401.39 54593.10 88888.00 2021-03-09 18:42:39.000 068 14279.84 401.46 54593.11 88888.00 2021-03-09 18:42:40.000 068 14279.72 401.58 54593.18 88888.00 2021-03-09 18:42:41.000 068 14279.99 401.74 54593.28 88888.00 2021-03-09 18:42:42.000 068 14279.72 401.87 54593.23 88888.00 2021-03-09 18:42:43.000 068 14279.56 402.29 54593.27 88888.00 2021-03-09 18:42:44.000 068 14279.61 402.22 54593.11 88888.00 2021-03-09 18:42:45.000 068 14279.55 402.37 54593.19 88888.00 2021-03-09 18:42:46.000 068 14279.32 402.45 54593.36 88888.00 2021-03-09 18:42:47.000 068 14279.23 402.67 54593.33 88888.00 2021-03-09 18:42:48.000 068 14279.32 402.81 54593.45 88888.00 2021-03-09 18:42:49.000 068 14279.25 403.19 54593.31 88888.00 2021-03-09 18:42:50.000 068 14279.19 403.16 54593.48 88888.00 2021-03-09 18:42:51.000 068 14279.22 403.47 54593.46 88888.00 2021-03-09 18:42:52.000 068 14279.19 403.88 54593.58 88888.00 2021-03-09 18:42:53.000 068 14279.09 403.84 54593.58 88888.00 2021-03-09 18:42:54.000 068 14281.37 406.36 54591.14 88888.00 2021-03-09 18:42:55.000 068 14279.22 404.03 54593.42 88888.00 2021-03-09 18:42:56.000 068 14279.39 404.15 54593.37 88888.00 2021-03-09 18:42:57.000 068 14279.01 404.10 54593.51 88888.00 2021-03-09 18:42:58.000 068 14279.14 404.06 54593.44 88888.00 2021-03-09 18:42:59.000 068 14279.37 404.80 54593.48 88888.00 2021-03-09 18:43:00.000 068 14281.42 406.58 54591.24 88888.00 2021-03-09 18:43:01.000 068 14279.41 404.68 54593.51 88888.00 2021-03-09 18:43:02.000 068 14279.85 404.31 54591.21 88888.00 2021-03-09 18:43:03.000 068 14280.41 406.64 54593.53 88888.00 2021-03-09 18:43:04.000 068 14279.23 404.29 54593.68 88888.00 2021-03-09 18:43:05.000 068 14279.59 404.00 54593.69 88888.00 2021-03-09 18:43:06.000 068 14279.50 404.44 54593.70 88888.00 2021-03-09 18:43:07.000 068 14279.53 403.95 54593.61 88888.00 2021-03-09 18:43:08.000 068 14279.68 404.12 54593.55 88888.00 2021-03-09 18:43:09.000 068 14279.81 404.26 54593.59 88888.00 2021-03-09 18:43:10.000 068 14279.73 403.69 54593.55 88888.00 2021-03-09 18:43:11.000 068 14279.76 403.95 54593.74 88888.00 2021-03-09 18:43:12.000 068 14279.90 403.57 54593.73 88888.00 2021-03-09 18:43:13.000 068 14279.69 403.43 54593.83 88888.00 2021-03-09 18:43:14.000 068 14279.97 403.47 54593.69 88888.00 2021-03-09 18:43:15.000 068 14280.06 403.31 54593.70 88888.00 2021-03-09 18:43:16.000 068 14279.91 403.27 54593.70 88888.00 2021-03-09 18:43:17.000 068 14279.86 403.25 54593.67 88888.00 2021-03-09 18:43:18.000 068 14279.85 403.41 54593.67 88888.00 2021-03-09 18:43:19.000 068 14279.65 403.06 54593.46 88888.00 2021-03-09 18:43:20.000 068 14279.65 403.01 54593.72 88888.00 2021-03-09 18:43:21.000 068 14279.65 403.07 54593.69 88888.00 2021-03-09 18:43:22.000 068 14279.55 402.94 54593.76 88888.00 2021-03-09 18:43:23.000 068 14279.57 403.02 54593.77 88888.00 2021-03-09 18:43:24.000 068 14279.47 402.96 54593.70 88888.00 2021-03-09 18:43:25.000 068 14279.43 402.85 54593.75 88888.00 2021-03-09 18:43:26.000 068 14279.20 403.01 54593.67 88888.00 2021-03-09 18:43:27.000 068 14278.98 403.00 54593.73 88888.00 2021-03-09 18:43:28.000 068 14281.29 405.39 54591.30 88888.00 2021-03-09 18:43:29.000 068 14278.84 403.08 54593.80 88888.00 2021-03-09 18:43:30.000 068 14278.73 403.00 54593.87 88888.00 2021-03-09 18:43:31.000 068 14278.68 403.19 54593.52 88888.00 2021-03-09 18:43:32.000 068 14278.50 403.00 54593.91 88888.00 2021-03-09 18:43:33.000 068 14278.36 403.36 54593.80 88888.00 2021-03-09 18:43:34.000 068 14280.66 405.40 54591.53 88888.00 2021-03-09 18:43:35.000 068 14278.24 403.33 54593.71 88888.00 2021-03-09 18:43:36.000 068 14278.04 403.50 54593.76 88888.00 2021-03-09 18:43:37.000 068 14277.96 403.48 54593.65 88888.00 2021-03-09 18:43:38.000 068 14277.84 403.60 54593.79 88888.00 2021-03-09 18:43:39.000 068 14277.85 403.66 54593.70 88888.00 2021-03-09 18:43:40.000 068 14277.73 403.99 54593.70 88888.00 2021-03-09 18:43:41.000 068 14277.60 404.23 54593.69 88888.00 2021-03-09 18:43:42.000 068 14277.58 404.06 54593.79 88888.00 2021-03-09 18:43:43.000 068 14277.56 404.32 54593.55 88888.00 2021-03-09 18:43:44.000 068 14277.39 404.55 54593.41 88888.00 2021-03-09 18:43:45.000 068 14277.34 404.60 54593.68 88888.00 2021-03-09 18:43:46.000 068 14277.50 405.20 54593.67 88888.00 2021-03-09 18:43:47.000 068 14277.47 404.76 54593.88 88888.00 2021-03-09 18:43:48.000 068 14277.39 404.99 54593.76 88888.00 2021-03-09 18:43:49.000 068 14277.48 405.09 54593.59 88888.00 2021-03-09 18:43:50.000 068 14277.44 405.58 54593.61 88888.00 2021-03-09 18:43:51.000 068 14277.70 405.91 54593.70 88888.00 2021-03-09 18:43:52.000 068 14277.61 405.58 54592.41 88888.00 2021-03-09 18:43:53.000 068 14280.07 407.81 54591.41 88888.00 2021-03-09 18:43:54.000 068 14277.88 405.56 54593.73 88888.00 2021-03-09 18:43:55.000 068 14277.72 406.01 54593.70 88888.00 2021-03-09 18:43:56.000 068 14277.83 405.77 54593.63 88888.00 2021-03-09 18:43:57.000 068 14277.71 405.64 54593.68 88888.00 2021-03-09 18:43:58.000 068 14277.82 405.70 54593.65 88888.00 2021-03-09 18:43:59.000 068 14279.81 408.03 54591.30 88888.00 2021-03-09 18:44:00.000 068 14277.57 405.74 54593.82 88888.00 2021-03-09 18:44:01.000 068 14277.60 406.09 54593.76 88888.00 2021-03-09 18:44:02.000 068 14277.60 405.60 54593.54 88888.00 2021-03-09 18:44:03.000 068 14277.46 405.45 54593.76 88888.00 2021-03-09 18:44:04.000 068 14277.40 405.43 54593.66 88888.00 2021-03-09 18:44:05.000 068 14277.45 405.68 54593.71 88888.00 2021-03-09 18:44:06.000 068 14277.18 405.41 54593.71 88888.00 2021-03-09 18:44:07.000 068 14277.06 405.35 54593.76 88888.00 2021-03-09 18:44:08.000 068 14276.99 405.13 54593.59 88888.00 2021-03-09 18:44:09.000 068 14276.78 405.18 54593.82 88888.00 2021-03-09 18:44:10.000 068 14276.88 405.14 54593.70 88888.00 2021-03-09 18:44:11.000 068 14276.89 405.34 54593.74 88888.00 2021-03-09 18:44:12.000 068 14276.57 405.06 54593.75 88888.00 2021-03-09 18:44:13.000 068 14276.52 405.19 54593.44 88888.00 2021-03-09 18:44:14.000 068 14276.43 404.86 54593.66 88888.00 2021-03-09 18:44:15.000 068 14276.43 404.72 54593.57 88888.00 2021-03-09 18:44:16.000 068 14276.20 404.69 54593.59 88888.00 2021-03-09 18:44:17.000 068 14276.12 404.60 54593.45 88888.00 2021-03-09 18:44:18.000 068 14275.94 404.76 54593.47 88888.00 2021-03-09 18:44:19.000 068 14275.94 404.46 54593.45 88888.00 2021-03-09 18:44:20.000 068 14275.88 404.45 54593.34 88888.00 2021-03-09 18:44:21.000 068 14275.90 404.66 54593.43 88888.00 2021-03-09 18:44:22.000 068 14275.63 404.27 54593.38 88888.00 2021-03-09 18:44:23.000 068 14277.95 403.86 54591.07 88888.00 2021-03-09 18:44:24.000 068 14275.63 405.45 54593.24 88888.00 2021-03-09 18:44:25.000 068 14275.69 403.59 54593.36 88888.00 2021-03-09 18:44:26.000 068 14275.88 403.64 54593.23 88888.00 2021-03-09 18:44:27.000 068 14275.53 403.42 54593.24 88888.00 2021-03-09 18:44:28.000 068 14275.62 403.19 54593.09 88888.00 2021-03-09 18:44:29.000 068 14277.88 405.39 54590.81 88888.00 2021-03-09 18:44:30.000 068 14275.74 402.80 54593.02 88888.00 2021-03-09 18:44:31.000 068 14275.69 403.20 54592.95 88888.00 2021-03-09 18:44:32.000 068 14275.94 402.74 54593.10 88888.00 2021-03-09 18:44:33.000 068 14276.07 402.43 54592.95 88888.00 2021-03-09 18:44:34.000 068 14276.24 402.16 54592.98 88888.00 2021-03-09 18:44:35.000 068 14276.35 402.24 54592.99 88888.00 2021-03-09 18:44:36.000 068 14276.39 402.03 54593.00 88888.00 2021-03-09 18:44:37.000 068 14276.74 401.80 54593.04 88888.00 2021-03-09 18:44:38.000 068 14276.78 402.12 54592.86 88888.00 2021-03-09 18:44:39.000 068 14276.88 401.74 54593.07 88888.00 2021-03-09 18:44:40.000 068 14277.07 401.96 54592.98 88888.00 2021-03-09 18:44:41.000 068 14277.18 401.80 54592.88 88888.00 2021-03-09 18:44:42.000 068 14278.83 401.95 54589.92 88888.00 2021-03-09 18:44:43.000 068 14279.52 404.20 54592.72 88888.00 2021-03-09 18:44:44.000 068 14277.34 401.94 54592.75 88888.00 2021-03-09 18:44:45.000 068 14277.32 401.91 54592.90 88888.00 2021-03-09 18:44:46.000 068 14277.62 402.07 54592.81 88888.00 2021-03-09 18:44:47.000 068 14277.36 402.71 54592.83 88888.00 2021-03-09 18:44:48.000 068 14279.63 404.73 54590.61 88888.00 2021-03-09 18:44:49.000 068 14277.31 402.90 54592.91 88888.00 2021-03-09 18:44:50.000 068 14277.30 402.94 54592.72 88888.00 2021-03-09 18:44:51.000 068 14277.33 403.34 54592.82 88888.00 2021-03-09 18:44:52.000 068 14277.20 403.30 54592.84 88888.00 2021-03-09 18:44:53.000 068 14277.21 403.50 54592.90 88888.00 2021-03-09 18:44:54.000 068 14277.14 403.49 54592.81 88888.00 2021-03-09 18:44:55.000 068 14277.45 403.86 54592.84 88888.00 2021-03-09 18:44:56.000 068 14277.42 403.55 54592.46 88888.00 2021-03-09 18:44:57.000 068 14277.45 403.58 54592.92 88888.00 2021-03-09 18:44:58.000 068 14277.72 403.81 54592.84 88888.00 2021-03-09 18:44:59.000 068 14278.72 403.85 54590.46 88888.00 2021-03-09 18:45:00.000 068 14278.96 405.97 54592.90 88888.00 2021-03-09 18:45:01.000 068 14278.21 405.59 54592.69 88888.00 2021-03-09 18:45:02.000 068 14278.08 403.99 54592.70 88888.00 2021-03-09 18:45:03.000 068 14278.31 404.13 54592.75 88888.00 2021-03-09 18:45:04.000 068 14278.28 403.83 54592.95 88888.00 2021-03-09 18:45:05.000 068 14278.32 403.55 54592.86 88888.00 2021-03-09 18:45:06.000 068 14278.43 404.30 54592.81 88888.00 2021-03-09 18:45:07.000 068 14280.86 405.92 54590.57 88888.00 2021-03-09 18:45:08.000 068 14278.71 403.60 54592.96 88888.00 2021-03-09 18:45:09.000 068 14278.62 403.76 54593.00 88888.00 2021-03-09 18:45:10.000 068 14278.68 403.60 54592.92 88888.00 2021-03-09 18:45:11.000 068 14278.66 403.77 54592.89 88888.00 2021-03-09 18:45:12.000 068 14278.65 403.94 54593.01 88888.00 2021-03-09 18:45:13.000 068 14278.69 404.06 54593.03 88888.00 2021-03-09 18:45:14.000 068 14278.27 403.69 54593.26 88888.00 2021-03-09 18:45:15.000 068 14280.58 405.86 54590.74 88888.00 2021-03-09 18:45:16.000 068 14278.17 403.49 54593.06 88888.00 2021-03-09 18:45:17.000 068 14278.00 403.91 54593.13 88888.00 2021-03-09 18:45:18.000 068 14277.89 403.75 54593.19 88888.00 2021-03-09 18:45:19.000 068 14277.67 403.62 54593.21 88888.00 2021-03-09 18:45:20.000 068 14277.67 403.65 54593.10 88888.00 2021-03-09 18:45:21.000 068 14279.86 406.06 54590.80 88888.00 2021-03-09 18:45:22.000 068 14277.56 403.57 54593.06 88888.00 2021-03-09 18:45:23.000 068 14277.33 403.89 54593.19 88888.00 2021-03-09 18:45:24.000 068 14277.13 403.37 54593.13 88888.00 2021-03-09 18:45:25.000 068 14277.32 403.75 54592.75 88888.00 2021-03-09 18:45:26.000 068 14277.20 403.70 54592.88 88888.00 2021-03-09 18:45:27.000 068 14277.37 403.21 54592.83 88888.00 2021-03-09 18:45:28.000 068 14277.24 403.52 54592.87 88888.00 2021-03-09 18:45:29.000 068 14277.00 403.00 54593.03 88888.00 2021-03-09 18:45:30.000 068 14277.20 402.97 54592.93 88888.00 2021-03-09 18:45:31.000 068 14279.59 406.08 54590.44 88888.00 2021-03-09 18:45:32.000 068 14277.28 403.25 54592.85 88888.00 2021-03-09 18:45:33.000 068 14277.39 403.06 54592.81 88888.00 2021-03-09 18:45:34.000 068 14277.26 402.98 54592.89 88888.00 2021-03-09 18:45:35.000 068 14280.01 403.93 54590.47 88888.00 2021-03-09 18:45:36.000 068 14277.51 404.24 54592.49 88888.00 2021-03-09 18:45:37.000 068 14280.15 405.33 54590.52 88888.00 2021-03-09 18:45:38.000 068 14277.76 403.19 54592.81 88888.00 2021-03-09 18:45:39.000 068 14277.78 403.29 54592.84 88888.00 2021-03-09 18:45:40.000 068 14279.28 403.70 54590.38 88888.00 2021-03-09 18:45:41.000 068 14278.26 405.77 54592.33 88888.00 2021-03-09 18:45:42.000 068 14277.92 403.66 54592.74 88888.00 2021-03-09 18:45:43.000 068 14277.89 403.55 54592.44 88888.00 2021-03-09 18:45:44.000 068 14278.02 403.69 54592.86 88888.00 2021-03-09 18:45:45.000 068 14278.04 403.95 54592.81 88888.00 2021-03-09 18:45:46.000 068 14277.97 403.69 54592.77 88888.00 2021-03-09 18:45:47.000 068 14278.09 403.78 54592.75 88888.00 2021-03-09 18:45:48.000 068 14278.08 403.94 54592.82 88888.00 2021-03-09 18:45:49.000 068 14278.14 403.99 54592.76 88888.00 2021-03-09 18:45:50.000 068 14278.15 404.12 54592.83 88888.00 2021-03-09 18:45:51.000 068 14278.17 403.94 54592.84 88888.00 2021-03-09 18:45:52.000 068 14278.19 403.88 54592.88 88888.00 2021-03-09 18:45:53.000 068 14278.20 404.04 54592.98 88888.00 2021-03-09 18:45:54.000 068 14278.16 403.82 54593.01 88888.00 2021-03-09 18:45:55.000 068 14278.20 403.75 54592.98 88888.00 2021-03-09 18:45:56.000 068 14278.21 403.64 54592.94 88888.00 2021-03-09 18:45:57.000 068 14278.21 403.83 54593.16 88888.00 2021-03-09 18:45:58.000 068 14278.24 403.74 54592.88 88888.00 2021-03-09 18:45:59.000 068 14278.00 403.50 54593.15 88888.00 2021-03-09 18:46:00.000 068 14278.30 403.44 54592.99 88888.00 2021-03-09 18:46:01.000 068 14278.53 403.17 54593.10 88888.00 2021-03-09 18:46:02.000 068 14278.24 403.27 54593.01 88888.00 2021-03-09 18:46:03.000 068 14277.77 403.21 54593.06 88888.00 2021-03-09 18:46:04.000 068 14278.00 403.03 54593.17 88888.00 2021-03-09 18:46:05.000 068 14278.04 403.20 54593.14 88888.00 2021-03-09 18:46:06.000 068 14280.06 405.49 54590.80 88888.00 2021-03-09 18:46:07.000 068 14277.61 403.08 54593.15 88888.00 2021-03-09 18:46:08.000 068 14277.61 403.10 54593.07 88888.00 2021-03-09 18:46:09.000 068 14277.23 402.90 54593.09 88888.00 2021-03-09 18:46:10.000 068 14277.29 403.00 54593.33 88888.00 2021-03-09 18:46:11.000 068 14277.52 402.71 54593.28 88888.00 2021-03-09 18:46:12.000 068 14279.33 405.00 54590.97 88888.00 2021-03-09 18:46:13.000 068 14276.92 402.89 54593.17 88888.00 2021-03-09 18:46:14.000 068 14276.66 402.64 54593.19 88888.00 2021-03-09 18:46:15.000 068 14276.68 402.73 54593.23 88888.00 2021-03-09 18:46:16.000 068 14276.37 402.68 54593.24 88888.00 2021-03-09 18:46:17.000 068 14276.30 402.56 54593.09 88888.00 2021-03-09 18:46:18.000 068 14276.64 402.52 54593.20 88888.00 2021-03-09 18:46:19.000 068 14276.06 402.62 54593.23 88888.00 2021-03-09 18:46:20.000 068 14276.00 402.24 54593.31 88888.00 2021-03-09 18:46:21.000 068 14276.22 402.21 54593.08 88888.00 2021-03-09 18:46:22.000 068 14276.03 402.38 54593.15 88888.00 2021-03-09 18:46:23.000 068 14276.06 402.36 54593.14 88888.00 2021-03-09 18:46:24.000 068 14276.10 401.74 54592.97 88888.00 2021-03-09 18:46:25.000 068 14276.00 401.94 54593.09 88888.00 2021-03-09 18:46:26.000 068 14278.28 404.03 54590.67 88888.00 2021-03-09 18:46:27.000 068 14276.03 401.77 54593.13 88888.00 2021-03-09 18:46:28.000 068 14275.99 401.67 54592.82 88888.00 2021-03-09 18:46:29.000 068 14275.97 401.82 54592.99 88888.00 2021-03-09 18:46:30.000 068 14276.01 401.96 54592.94 88888.00 2021-03-09 18:46:31.000 068 14276.07 401.75 54592.78 88888.00 2021-03-09 18:46:32.000 068 14278.39 403.94 54590.62 88888.00 2021-03-09 18:46:33.000 068 14276.08 401.98 54592.93 88888.00 2021-03-09 18:46:34.000 068 14276.00 401.95 54592.91 88888.00 2021-03-09 18:46:35.000 068 14275.92 402.22 54592.96 88888.00 2021-03-09 18:46:36.000 068 14276.02 402.14 54592.88 88888.00 2021-03-09 18:46:37.000 068 14275.95 402.68 54593.02 88888.00 2021-03-09 18:46:38.000 068 14275.98 402.61 54592.70 88888.00 2021-03-09 18:46:39.000 068 14275.98 403.03 54592.75 88888.00 2021-03-09 18:46:40.000 068 14276.01 403.31 54592.67 88888.00 2021-03-09 18:46:41.000 068 14275.85 403.22 54592.64 88888.00 2021-03-09 18:46:42.000 068 14275.84 403.38 54592.13 88888.00 2021-03-09 18:46:43.000 068 14278.18 405.82 54591.29 88888.00 2021-03-09 18:46:44.000 068 14276.01 403.58 54592.69 88888.00 2021-03-09 18:46:45.000 068 14275.88 403.69 54592.64 88888.00 2021-03-09 18:46:46.000 068 14275.67 403.59 54592.53 88888.00 2021-03-09 18:46:47.000 068 14275.82 403.86 54592.44 88888.00 2021-03-09 18:46:48.000 068 14275.96 403.88 54592.73 88888.00 2021-03-09 18:46:49.000 068 14275.84 403.78 54592.70 88888.00 2021-03-09 18:46:50.000 068 14275.87 403.57 54592.74 88888.00 2021-03-09 18:46:51.000 068 14275.75 403.57 54592.72 88888.00 2021-03-09 18:46:52.000 068 14276.01 403.61 54592.64 88888.00 2021-03-09 18:46:53.000 068 14276.04 403.29 54592.69 88888.00 2021-03-09 18:46:54.000 068 14275.98 403.72 54592.53 88888.00 2021-03-09 18:46:55.000 068 14275.93 403.46 54592.69 88888.00 2021-03-09 18:46:56.000 068 14276.00 403.38 54592.68 88888.00 2021-03-09 18:46:57.000 068 14276.29 403.48 54592.29 88888.00 2021-03-09 18:46:58.000 068 14278.46 405.71 54590.14 88888.00 2021-03-09 18:46:59.000 068 14276.17 403.22 54592.64 88888.00 2021-03-09 18:47:00.000 068 14276.15 403.19 54592.64 88888.00 2021-03-09 18:47:01.000 068 14276.09 403.33 54592.64 88888.00 2021-03-09 18:47:02.000 068 14276.19 403.50 54592.45 88888.00 2021-03-09 18:47:03.000 068 14276.26 403.25 54592.66 88888.00 2021-03-09 18:47:04.000 068 14278.23 405.41 54590.35 88888.00 2021-03-09 18:47:05.000 068 14276.34 403.69 54592.41 88888.00 2021-03-09 18:47:06.000 068 14276.01 403.28 54592.66 88888.00 2021-03-09 18:47:07.000 068 14276.21 403.27 54592.88 88888.00 2021-03-09 18:47:08.000 068 14276.16 403.88 54592.55 88888.00 2021-03-09 18:47:09.000 068 14275.99 403.58 54592.61 88888.00 2021-03-09 18:47:10.000 068 14276.02 403.72 54592.63 88888.00 2021-03-09 18:47:11.000 068 14275.85 403.61 54592.77 88888.00 2021-03-09 18:47:12.000 068 14275.93 403.79 54592.61 88888.00 2021-03-09 18:47:13.000 068 14275.69 403.87 54592.50 88888.00 2021-03-09 18:47:14.000 068 14275.58 403.82 54592.61 88888.00 2021-03-09 18:47:15.000 068 14275.44 403.89 54592.56 88888.00 2021-03-09 18:47:16.000 068 14275.59 403.77 54592.67 88888.00 2021-03-09 18:47:17.000 068 14275.41 404.15 54592.62 88888.00 2021-03-09 18:47:18.000 068 14275.40 404.01 54592.43 88888.00 2021-03-09 18:47:19.000 068 14275.27 404.11 54592.65 88888.00 2021-03-09 18:47:20.000 068 14275.29 404.00 54592.62 88888.00 2021-03-09 18:47:21.000 068 14275.14 403.94 54589.18 88888.00 2021-03-09 18:47:22.000 068 14277.46 406.28 54590.08 88888.00 2021-03-09 18:47:23.000 068 14275.12 403.86 54592.48 88888.00 2021-03-09 18:47:24.000 068 14275.11 404.01 54592.43 88888.00 2021-03-09 18:47:25.000 068 14275.10 404.00 54592.41 88888.00 2021-03-09 18:47:26.000 068 14275.15 403.82 54592.43 88888.00 2021-03-09 18:47:27.000 068 14275.25 403.78 54592.30 88888.00 2021-03-09 18:47:28.000 068 14277.42 406.04 54589.87 88888.00 2021-03-09 18:47:29.000 068 14274.90 403.94 54592.37 88888.00 2021-03-09 18:47:30.000 068 14275.17 403.63 54592.21 88888.00 2021-03-09 18:47:31.000 068 14275.18 403.43 54592.25 88888.00 2021-03-09 18:47:32.000 068 14275.31 403.60 54592.24 88888.00 2021-03-09 18:47:33.000 068 14275.17 403.34 54592.12 88888.00 2021-03-09 18:47:34.000 068 14275.20 403.65 54592.30 88888.00 2021-03-09 18:47:35.000 068 14275.29 403.22 54592.16 88888.00 2021-03-09 18:47:36.000 068 14275.26 403.07 54592.20 88888.00 2021-03-09 18:47:37.000 068 14275.38 403.15 54592.11 88888.00 2021-03-09 18:47:38.000 068 14275.59 402.88 54592.18 88888.00 2021-03-09 18:47:39.000 068 14275.72 402.68 54592.12 88888.00 2021-03-09 18:47:40.000 068 14275.86 402.73 54592.00 88888.00 2021-03-09 18:47:41.000 068 14275.89 402.54 54592.05 88888.00 2021-03-09 18:47:42.000 068 14276.17 402.50 54591.92 88888.00 2021-03-09 18:47:43.000 068 14276.45 402.32 54591.96 88888.00 2021-03-09 18:47:44.000 068 14276.63 402.20 54592.00 88888.00 2021-03-09 18:47:45.000 068 14276.88 401.93 54592.06 88888.00 2021-03-09 18:47:46.000 068 14277.01 401.73 54592.16 88888.00 2021-03-09 18:47:47.000 068 14277.27 401.69 54591.95 88888.00 2021-03-09 18:47:48.000 068 14277.62 401.54 54592.20 88888.00 2021-03-09 18:47:49.000 068 14277.64 401.61 54592.07 88888.00 2021-03-09 18:47:50.000 068 14277.75 401.65 54592.08 88888.00 2021-03-09 18:47:51.000 068 14277.96 401.74 54592.10 88888.00 2021-03-09 18:47:52.000 068 14280.44 403.05 54589.72 88888.00 2021-03-09 18:47:53.000 068 14278.02 402.16 54592.01 88888.00 2021-03-09 18:47:54.000 068 14278.14 402.43 54592.11 88888.00 2021-03-09 18:47:55.000 068 14278.12 402.46 54592.15 88888.00 2021-03-09 18:47:56.000 068 14278.06 402.68 54592.28 88888.00 2021-03-09 18:47:57.000 068 14278.25 402.84 54592.14 88888.00 2021-03-09 18:47:58.000 068 14280.53 405.67 54589.73 88888.00 2021-03-09 18:47:59.000 068 14278.38 403.56 54592.18 88888.00 2021-03-09 18:48:00.000 068 14278.65 403.63 54592.31 88888.00 2021-03-09 18:48:01.000 068 14278.15 403.89 54592.20 88888.00 2021-03-09 18:48:02.000 068 14278.50 404.07 54592.09 88888.00 2021-03-09 18:48:03.000 068 14278.21 404.19 54592.12 88888.00 2021-03-09 18:48:04.000 068 14278.06 404.47 54592.36 88888.00 2021-03-09 18:48:05.000 068 14278.02 404.76 54592.31 88888.00 2021-03-09 18:48:06.000 068 14278.02 404.75 54592.51 88888.00 2021-03-09 18:48:07.000 068 14278.15 404.85 54592.12 88888.00 2021-03-09 18:48:08.000 068 14277.96 404.92 54592.31 88888.00 2021-03-09 18:48:09.000 068 14277.91 405.22 54592.36 88888.00 2021-03-09 18:48:10.000 068 14278.24 405.18 54592.40 88888.00 2021-03-09 18:48:11.000 068 14277.76 405.04 54592.44 88888.00 2021-03-09 18:48:12.000 068 14277.94 405.43 54592.36 88888.00 2021-03-09 18:48:13.000 068 14277.46 405.03 54592.37 88888.00 2021-03-09 18:48:14.000 068 14277.76 404.95 54592.31 88888.00 2021-03-09 18:48:15.000 068 14277.77 404.95 54592.36 88888.00 2021-03-09 18:48:16.000 068 14277.58 404.89 54592.32 88888.00 2021-03-09 18:48:17.000 068 14277.48 404.86 54592.36 88888.00 2021-03-09 18:48:18.000 068 14277.37 404.69 54592.31 88888.00 2021-03-09 18:48:19.000 068 14277.74 404.79 54592.32 88888.00 2021-03-09 18:48:20.000 068 14279.99 407.41 54589.98 88888.00 2021-03-09 18:48:21.000 068 14277.75 404.38 54592.36 88888.00 2021-03-09 18:48:22.000 068 14277.80 404.27 54591.96 88888.00 2021-03-09 18:48:23.000 068 14277.86 404.01 54592.31 88888.00 2021-03-09 18:48:24.000 068 14278.06 403.94 54592.50 88888.00 2021-03-09 18:48:25.000 068 14278.19 403.86 54592.23 88888.00 2021-03-09 18:48:26.000 068 14280.74 406.01 54589.86 88888.00 2021-03-09 18:48:27.000 068 14278.56 403.53 54592.26 88888.00 2021-03-09 18:48:28.000 068 14279.06 403.31 54590.95 88888.00 2021-03-09 18:48:29.000 068 14281.31 405.57 54591.24 88888.00 2021-03-09 18:48:30.000 068 14279.33 403.01 54592.25 88888.00 2021-03-09 18:48:31.000 068 14279.24 402.83 54592.24 88888.00 2021-03-09 18:48:32.000 068 14279.51 402.55 54592.23 88888.00 2021-03-09 18:48:33.000 068 14279.66 402.58 54592.19 88888.00 2021-03-09 18:48:34.000 068 14279.75 402.46 54592.44 88888.00 2021-03-09 18:48:35.000 068 14279.84 402.35 54592.42 88888.00 2021-03-09 18:48:36.000 068 14280.03 402.18 54592.38 88888.00 2021-03-09 18:48:37.000 068 14280.08 402.33 54592.44 88888.00 2021-03-09 18:48:38.000 068 14280.19 402.30 54592.36 88888.00 2021-03-09 18:48:39.000 068 14280.36 402.39 54592.44 88888.00 2021-03-09 18:48:40.000 068 14280.24 401.87 54592.41 88888.00 2021-03-09 18:48:41.000 068 14280.11 402.16 54592.66 88888.00 2021-03-09 18:48:42.000 068 14280.29 402.06 54592.64 88888.00 2021-03-09 18:48:43.000 068 14280.30 401.87 54592.52 88888.00 2021-03-09 18:48:44.000 068 14280.35 401.94 54592.66 88888.00 2021-03-09 18:48:45.000 068 14280.18 401.95 54592.78 88888.00 2021-03-09 18:48:46.000 068 14280.24 402.06 54592.80 88888.00 2021-03-09 18:48:47.000 068 14280.26 401.86 54592.75 88888.00 2021-03-09 18:48:48.000 068 14280.12 401.84 54592.79 88888.00 2021-03-09 18:48:49.000 068 14280.08 402.08 54592.79 88888.00 2021-03-09 18:48:50.000 068 14280.06 401.97 54592.85 88888.00 2021-03-09 18:48:51.000 068 14279.80 402.07 54593.05 88888.00 2021-03-09 18:48:52.000 068 14279.84 402.09 54592.95 88888.00 2021-03-09 18:48:53.000 068 14279.72 401.90 54593.15 88888.00 2021-03-09 18:48:54.000 068 14281.63 404.64 54590.62 88888.00 2021-03-09 18:48:55.000 068 14279.80 402.54 54592.93 88888.00 2021-03-09 18:48:56.000 068 14279.22 402.47 54593.13 88888.00 2021-03-09 18:48:57.000 068 14279.37 402.59 54593.02 88888.00 2021-03-09 18:48:58.000 068 14279.02 402.54 54592.97 88888.00 2021-03-09 18:48:59.000 068 14278.87 403.00 54593.10 88888.00 2021-03-09 18:49:00.000 068 14281.07 405.45 54590.74 88888.00 2021-03-09 18:49:01.000 068 14278.84 403.00 54593.24 88888.00 2021-03-09 18:49:02.000 068 14278.40 403.42 54593.15 88888.00 2021-03-09 18:49:03.000 068 14278.22 403.39 54593.18 88888.00 2021-03-09 18:49:04.000 068 14278.08 403.58 54593.13 88888.00 2021-03-09 18:49:05.000 068 14278.11 403.97 54593.00 88888.00 2021-03-09 18:49:06.000 068 14277.93 404.03 54593.15 88888.00 2021-03-09 18:49:07.000 068 14278.20 404.59 54593.08 88888.00 2021-03-09 18:49:08.000 068 14277.72 404.55 54593.19 88888.00 2021-03-09 18:49:09.000 068 14277.84 404.72 54592.82 88888.00 2021-03-09 18:49:10.000 068 14277.71 405.05 54593.01 88888.00 2021-03-09 18:49:11.000 068 14277.68 405.31 54592.99 88888.00 2021-03-09 18:49:12.000 068 14277.70 405.59 54593.02 88888.00 2021-03-09 18:49:13.000 068 14277.70 405.58 54593.07 88888.00 2021-03-09 18:49:14.000 068 14277.83 405.64 54592.94 88888.00 2021-03-09 18:49:15.000 068 14280.03 408.07 54590.57 88888.00 2021-03-09 18:49:16.000 068 14277.53 406.00 54593.18 88888.00 2021-03-09 18:49:17.000 068 14277.52 406.04 54593.16 88888.00 2021-03-09 18:49:18.000 068 14277.45 406.11 54593.19 88888.00 2021-03-09 18:49:19.000 068 14277.77 406.27 54593.13 88888.00 2021-03-09 18:49:20.000 068 14277.58 406.41 54593.05 88888.00 2021-03-09 18:49:21.000 068 14279.84 408.67 54590.62 88888.00 2021-03-09 18:49:22.000 068 14277.63 406.14 54593.01 88888.00 2021-03-09 18:49:23.000 068 14277.52 406.23 54592.99 88888.00 2021-03-09 18:49:24.000 068 14277.77 406.52 54592.83 88888.00 2021-03-09 18:49:25.000 068 14277.84 405.81 54592.94 88888.00 2021-03-09 18:49:26.000 068 14277.96 406.07 54592.96 88888.00 2021-03-09 18:49:27.000 068 14278.02 406.33 54593.00 88888.00 2021-03-09 18:49:28.000 068 14278.01 405.86 54593.13 88888.00 2021-03-09 18:49:29.000 068 14278.14 405.58 54592.79 88888.00 2021-03-09 18:49:30.000 068 14278.46 405.44 54591.56 88888.00 2021-03-09 18:49:31.000 068 14280.67 407.55 54593.06 88888.00 2021-03-09 18:49:32.000 068 14278.55 405.14 54593.02 88888.00 2021-03-09 18:49:33.000 068 14278.68 404.77 54593.28 88888.00 2021-03-09 18:49:34.000 068 14278.73 404.86 54592.97 88888.00 2021-03-09 18:49:35.000 068 14278.85 404.25 54592.89 88888.00 2021-03-09 18:49:36.000 068 14278.84 404.13 54593.25 88888.00 2021-03-09 18:49:37.000 068 14278.69 404.36 54593.14 88888.00 2021-03-09 18:49:38.000 068 14278.73 403.82 54593.13 88888.00 2021-03-09 18:49:39.000 068 14278.71 404.02 54593.19 88888.00 2021-03-09 18:49:40.000 068 14278.87 403.62 54593.28 88888.00 2021-03-09 18:49:41.000 068 14278.85 404.02 54593.27 88888.00 2021-03-09 18:49:42.000 068 14278.79 403.37 54593.30 88888.00 2021-03-09 18:49:43.000 068 14278.64 403.46 54593.40 88888.00 2021-03-09 18:49:44.000 068 14278.53 403.44 54593.28 88888.00 2021-03-09 18:49:45.000 068 14278.57 403.49 54593.30 88888.00 2021-03-09 18:49:46.000 068 14281.03 405.55 54590.96 88888.00 2021-03-09 18:49:47.000 068 14278.48 403.34 54593.40 88888.00 2021-03-09 18:49:48.000 068 14278.40 403.05 54593.48 88888.00 2021-03-09 18:49:49.000 068 14278.48 403.10 54593.44 88888.00 2021-03-09 18:49:50.000 068 14278.20 403.19 54593.43 88888.00 2021-03-09 18:49:51.000 068 14278.01 403.14 54593.26 88888.00 2021-03-09 18:49:52.000 068 14280.58 405.53 54591.08 88888.00 2021-03-09 18:49:53.000 068 14277.85 403.19 54593.42 88888.00 2021-03-09 18:49:54.000 068 14277.85 403.19 54593.40 88888.00 2021-03-09 18:49:55.000 068 14277.77 403.20 54593.28 88888.00 2021-03-09 18:49:56.000 068 14277.91 403.31 54593.32 88888.00 2021-03-09 18:49:57.000 068 14277.66 403.12 54593.37 88888.00 2021-03-09 18:49:58.000 068 14277.56 403.44 54593.30 88888.00 2021-03-09 18:49:59.000 068 14277.46 403.50 54593.31 88888.00 2021-03-09 18:50:00.000 068 14277.72 403.72 54593.37 88888.00 2021-03-09 18:50:01.000 068 14279.17 403.75 54593.08 88888.00 2021-03-09 18:50:02.000 068 14277.28 403.69 54593.29 88888.00 2021-03-09 18:50:03.000 068 14277.25 403.86 54593.25 88888.00 2021-03-09 18:50:04.000 068 14279.79 406.47 54590.90 88888.00 2021-03-09 18:50:05.000 068 14277.52 403.99 54593.04 88888.00 2021-03-09 18:50:06.000 068 14277.20 404.20 54593.12 88888.00 2021-03-09 18:50:07.000 068 14277.01 404.11 54593.24 88888.00 2021-03-09 18:50:08.000 068 14277.23 404.19 54593.23 88888.00 2021-03-09 18:50:09.000 068 14277.26 404.50 54593.13 88888.00 2021-03-09 18:50:10.000 068 14279.49 406.56 54590.74 88888.00 2021-03-09 18:50:11.000 068 14277.24 403.99 54593.19 88888.00 2021-03-09 18:50:12.000 068 14277.45 403.98 54592.99 88888.00 2021-03-09 18:50:13.000 068 14277.52 404.17 54592.97 88888.00 2021-03-09 18:50:14.000 068 14277.61 404.54 54592.95 88888.00 2021-03-09 18:50:15.000 068 14277.88 404.15 54593.02 88888.00 2021-03-09 18:50:16.000 068 14277.91 404.11 54592.92 88888.00 2021-03-09 18:50:17.000 068 14278.15 404.06 54592.53 88888.00 2021-03-09 18:50:18.000 068 14278.23 404.00 54593.05 88888.00 2021-03-09 18:50:19.000 068 14278.61 404.17 54592.87 88888.00 2021-03-09 18:50:20.000 068 14278.69 403.83 54592.94 88888.00 2021-03-09 18:50:21.000 068 14278.67 404.12 54592.81 88888.00 2021-03-09 18:50:22.000 068 14278.69 403.85 54592.83 88888.00 2021-03-09 18:50:23.000 068 14278.87 404.08 54593.08 88888.00 2021-03-09 18:50:24.000 068 14279.04 404.07 54593.00 88888.00 2021-03-09 18:50:25.000 068 14279.14 403.82 54593.09 88888.00 2021-03-09 18:50:26.000 068 14279.32 403.78 54593.12 88888.00 2021-03-09 18:50:27.000 068 14279.20 404.04 54592.96 88888.00 2021-03-09 18:50:28.000 068 14279.53 403.82 54593.06 88888.00 2021-03-09 18:50:29.000 068 14279.57 403.84 54592.96 88888.00 2021-03-09 18:50:30.000 068 14279.63 404.17 54593.09 88888.00 2021-03-09 18:50:31.000 068 14279.78 404.18 54593.13 88888.00 2021-03-09 18:50:32.000 068 14281.84 406.60 54590.78 88888.00 2021-03-09 18:50:33.000 068 14279.69 404.32 54593.06 88888.00 2021-03-09 18:50:34.000 068 14279.79 404.41 54593.14 88888.00 2021-03-09 18:50:35.000 068 14279.66 404.57 54593.53 88888.00 2021-03-09 18:50:36.000 068 14279.66 404.80 54593.32 88888.00 2021-03-09 18:50:37.000 068 14281.93 406.99 54590.87 88888.00 2021-03-09 18:50:38.000 068 14279.53 404.72 54593.44 88888.00 2021-03-09 18:50:39.000 068 14279.61 404.75 54593.41 88888.00 2021-03-09 18:50:40.000 068 14279.22 404.69 54592.94 88888.00 2021-03-09 18:50:41.000 068 14279.10 404.85 54593.30 88888.00 2021-03-09 18:50:42.000 068 14279.18 405.05 54593.01 88888.00 2021-03-09 18:50:43.000 068 14278.88 404.94 54593.32 88888.00 2021-03-09 18:50:44.000 068 14278.62 405.35 54593.32 88888.00 2021-03-09 18:50:45.000 068 14278.37 405.05 54593.41 88888.00 2021-03-09 18:50:46.000 068 14278.30 405.14 54593.60 88888.00 2021-03-09 18:50:47.000 068 14278.20 405.78 54593.32 88888.00 2021-03-09 18:50:48.000 068 14277.94 405.07 54593.51 88888.00 2021-03-09 18:50:49.000 068 14277.83 405.07 54593.46 88888.00 2021-03-09 18:50:50.000 068 14280.55 405.25 54590.08 88888.00 2021-03-09 18:50:51.000 068 14280.12 407.58 54592.35 88888.00 2021-03-09 18:50:52.000 068 14277.58 405.49 54593.43 88888.00 2021-03-09 18:50:53.000 068 14277.29 404.95 54593.65 88888.00 2021-03-09 18:50:54.000 068 14277.28 405.26 54593.48 88888.00 2021-03-09 18:50:55.000 068 14277.15 404.95 54592.95 88888.00 2021-03-09 18:50:56.000 068 14279.47 407.27 54590.93 88888.00 2021-03-09 18:50:57.000 068 14277.16 404.95 54593.31 88888.00 2021-03-09 18:50:58.000 068 14277.33 404.94 54593.32 88888.00 2021-03-09 18:50:59.000 068 14276.99 404.94 54593.34 88888.00 2021-03-09 18:51:00.000 068 14277.11 404.76 54593.38 88888.00 2021-03-09 18:51:01.000 068 14277.50 404.75 54593.19 88888.00 2021-03-09 18:51:02.000 068 14277.08 404.89 54593.28 88888.00 2021-03-09 18:51:03.000 068 14277.07 404.75 54593.46 88888.00 2021-03-09 18:51:04.000 068 14277.06 404.82 54593.07 88888.00 2021-03-09 18:51:05.000 068 14276.98 404.77 54593.25 88888.00 2021-03-09 18:51:06.000 068 14277.31 404.77 54592.94 88888.00 2021-03-09 18:51:07.000 068 14277.34 404.83 54593.13 88888.00 2021-03-09 18:51:08.000 068 14277.39 404.69 54593.07 88888.00 2021-03-09 18:51:09.000 068 14277.46 404.66 54593.09 88888.00 2021-03-09 18:51:10.000 068 14277.51 404.60 54593.16 88888.00 2021-03-09 18:51:11.000 068 14277.60 404.76 54593.09 88888.00 2021-03-09 18:51:12.000 068 14277.77 404.53 54593.17 88888.00 2021-03-09 18:51:13.000 068 14277.84 404.53 54593.17 88888.00 2021-03-09 18:51:14.000 068 14278.25 404.40 54593.21 88888.00 2021-03-09 18:51:15.000 068 14277.90 404.26 54593.24 88888.00 2021-03-09 18:51:16.000 068 14277.99 404.56 54593.14 88888.00 2021-03-09 18:51:17.000 068 14278.08 404.27 54593.27 88888.00 2021-03-09 18:51:18.000 068 14278.16 404.28 54593.14 88888.00 2021-03-09 18:51:19.000 068 14278.02 404.08 54593.19 88888.00 2021-03-09 18:51:20.000 068 14278.10 403.92 54593.10 88888.00 2021-03-09 18:51:21.000 068 14280.35 406.24 54590.86 88888.00 2021-03-09 18:51:22.000 068 14277.94 403.75 54593.23 88888.00 2021-03-09 18:51:23.000 068 14277.81 403.93 54593.21 88888.00 2021-03-09 18:51:24.000 068 14277.76 403.70 54593.22 88888.00 2021-03-09 18:51:25.000 068 14277.50 403.53 54593.24 88888.00 2021-03-09 18:51:26.000 068 14277.37 403.37 54593.12 88888.00 2021-03-09 18:51:27.000 068 14279.48 405.88 54590.93 88888.00 2021-03-09 18:51:28.000 068 14276.93 403.51 54593.02 88888.00 2021-03-09 18:51:29.000 068 14276.80 403.53 54592.99 88888.00 2021-03-09 18:51:30.000 068 14276.51 403.38 54593.21 88888.00 2021-03-09 18:51:31.000 068 14276.46 403.68 54593.16 88888.00 2021-03-09 18:51:32.000 068 14276.42 403.66 54593.25 88888.00 2021-03-09 18:51:33.000 068 14276.31 403.27 54593.19 88888.00 2021-03-09 18:51:34.000 068 14276.20 403.21 54593.12 88888.00 2021-03-09 18:51:35.000 068 14276.06 403.11 54593.28 88888.00 2021-03-09 18:51:36.000 068 14276.32 403.19 54593.28 88888.00 2021-03-09 18:51:37.000 068 14276.64 402.86 54593.13 88888.00 2021-03-09 18:51:38.000 068 14276.21 402.88 54593.07 88888.00 2021-03-09 18:51:39.000 068 14276.41 403.08 54592.81 88888.00 2021-03-09 18:51:40.000 068 14276.16 402.62 54593.16 88888.00 2021-03-09 18:51:41.000 068 14276.27 402.37 54593.12 88888.00 2021-03-09 18:51:42.000 068 14276.40 402.53 54593.13 88888.00 2021-03-09 18:51:43.000 068 14276.60 402.23 54593.05 88888.00 2021-03-09 18:51:44.000 068 14276.60 402.58 54593.15 88888.00 2021-03-09 18:51:45.000 068 14276.62 402.04 54593.23 88888.00 2021-03-09 18:51:46.000 068 14280.30 403.06 54590.02 88888.00 2021-03-09 18:51:47.000 068 14279.23 404.06 54592.95 88888.00 2021-03-09 18:51:48.000 068 14277.20 402.05 54593.00 88888.00 2021-03-09 18:51:49.000 068 14277.14 401.75 54592.97 88888.00 2021-03-09 18:51:50.000 068 14277.08 401.80 54593.13 88888.00 2021-03-09 18:51:51.000 068 14277.01 402.08 54593.13 88888.00 2021-03-09 18:51:52.000 068 14279.39 404.52 54590.69 88888.00 2021-03-09 18:51:53.000 068 14276.94 402.28 54593.00 88888.00 2021-03-09 18:51:54.000 068 14276.88 402.23 54593.05 88888.00 2021-03-09 18:51:55.000 068 14276.81 402.28 54593.07 88888.00 2021-03-09 18:51:56.000 068 14276.84 402.71 54593.10 88888.00 2021-03-09 18:51:57.000 068 14276.58 402.82 54590.67 88888.00 2021-03-09 18:51:58.000 068 14278.28 405.16 54593.01 88888.00 2021-03-09 18:51:59.000 068 14276.39 403.24 54593.11 88888.00 2021-03-09 18:52:00.000 068 14276.20 403.50 54592.87 88888.00 2021-03-09 18:52:01.000 068 14276.06 403.64 54593.06 88888.00 2021-03-09 18:52:02.000 068 14276.13 403.82 54592.91 88888.00 2021-03-09 18:52:03.000 068 14276.11 404.40 54592.81 88888.00 2021-03-09 18:52:04.000 068 14276.01 403.97 54592.71 88888.00 2021-03-09 18:52:05.000 068 14275.97 404.30 54592.94 88888.00 2021-03-09 18:52:06.000 068 14275.90 404.67 54592.80 88888.00 2021-03-09 18:52:07.000 068 14276.01 404.53 54592.65 88888.00 2021-03-09 18:52:08.000 068 14275.91 404.72 54592.99 88888.00 2021-03-09 18:52:09.000 068 14275.88 405.13 54592.92 88888.00 2021-03-09 18:52:10.000 068 14275.89 404.85 54592.82 88888.00 2021-03-09 18:52:11.000 068 14276.06 404.91 54592.83 88888.00 2021-03-09 18:52:12.000 068 14275.69 404.80 54592.80 88888.00 2021-03-09 18:52:13.000 068 14275.75 404.83 54592.79 88888.00 2021-03-09 18:52:14.000 068 14275.73 404.92 54592.78 88888.00 2021-03-09 18:52:15.000 068 14275.95 404.89 54592.85 88888.00 2021-03-09 18:52:16.000 068 14275.63 404.75 54592.75 88888.00 2021-03-09 18:52:17.000 068 14275.73 404.70 54592.61 88888.00 2021-03-09 18:52:18.000 068 14278.01 407.08 54590.48 88888.00 2021-03-09 18:52:19.000 068 14275.77 404.82 54592.75 88888.00 2021-03-09 18:52:20.000 068 14275.82 404.36 54592.80 88888.00 2021-03-09 18:52:21.000 068 14275.88 404.18 54592.78 88888.00 2021-03-09 18:52:22.000 068 14275.94 403.96 54592.71 88888.00 2021-03-09 18:52:23.000 068 14275.98 404.08 54592.70 88888.00 2021-03-09 18:52:24.000 068 14278.40 406.30 54590.32 88888.00 2021-03-09 18:52:25.000 068 14276.12 403.71 54592.75 88888.00 2021-03-09 18:52:26.000 068 14276.20 403.72 54592.70 88888.00 2021-03-09 18:52:27.000 068 14276.65 403.58 54592.56 88888.00 2021-03-09 18:52:28.000 068 14276.50 403.59 54592.55 88888.00 2021-03-09 18:52:29.000 068 14276.61 403.61 54592.67 88888.00 2021-03-09 18:52:30.000 068 14276.67 403.75 54592.60 88888.00 2021-03-09 18:52:31.000 068 14276.55 403.65 54592.73 88888.00 2021-03-09 18:52:32.000 068 14276.56 403.58 54592.52 88888.00 2021-03-09 18:52:33.000 068 14276.97 403.75 54592.48 88888.00 2021-03-09 18:52:34.000 068 14277.31 404.08 54592.39 88888.00 2021-03-09 18:52:35.000 068 14276.87 403.70 54592.69 88888.00 2021-03-09 18:52:36.000 068 14277.12 403.61 54592.44 88888.00 2021-03-09 18:52:37.000 068 14279.48 405.93 54590.12 88888.00 2021-03-09 18:52:38.000 068 14277.17 403.61 54592.45 88888.00 2021-03-09 18:52:39.000 068 14277.29 403.69 54592.48 88888.00 2021-03-09 18:52:40.000 068 14277.35 403.84 54592.59 88888.00 2021-03-09 18:52:41.000 068 14277.44 404.01 54592.21 88888.00 2021-03-09 18:52:42.000 068 14277.53 403.86 54592.37 88888.00 2021-03-09 18:52:43.000 068 14280.22 406.04 54590.12 88888.00 2021-03-09 18:52:44.000 068 14277.75 403.74 54592.36 88888.00 2021-03-09 18:52:45.000 068 14277.89 403.75 54592.45 88888.00 2021-03-09 18:52:46.000 068 14277.96 403.65 54592.22 88888.00 2021-03-09 18:52:47.000 068 14277.78 403.50 54592.35 88888.00 2021-03-09 18:52:48.000 068 14278.41 403.76 54592.18 88888.00 2021-03-09 18:52:49.000 068 14278.40 403.48 54592.63 88888.00 2021-03-09 18:52:50.000 068 14278.50 403.38 54592.49 88888.00 2021-03-09 18:52:51.000 068 14278.51 403.28 54592.42 88888.00 2021-03-09 18:52:52.000 068 14278.59 403.07 54592.25 88888.00 2021-03-09 18:52:53.000 068 14278.68 402.89 54592.32 88888.00 2021-03-09 18:52:54.000 068 14278.84 403.08 54592.32 88888.00 2021-03-09 18:52:55.000 068 14278.65 402.89 54592.35 88888.00 2021-03-09 18:52:56.000 068 14278.95 402.89 54592.33 88888.00 2021-03-09 18:52:57.000 068 14278.94 402.73 54592.15 88888.00 2021-03-09 18:52:58.000 068 14278.97 402.82 54592.42 88888.00 2021-03-09 18:52:59.000 068 14279.25 402.81 54592.06 88888.00 2021-03-09 18:53:00.000 068 14279.01 402.64 54592.45 88888.00 2021-03-09 18:53:01.000 068 14279.16 402.91 54592.48 88888.00 2021-03-09 18:53:02.000 068 14278.81 402.59 54592.56 88888.00 2021-03-09 18:53:03.000 068 14278.90 402.58 54592.53 88888.00 2021-03-09 18:53:04.000 068 14278.76 402.85 54592.24 88888.00 2021-03-09 18:53:05.000 068 14278.81 402.69 54592.51 88888.00 2021-03-09 18:53:06.000 068 14278.84 403.11 54592.60 88888.00 2021-03-09 18:53:07.000 068 14278.65 402.86 54592.54 88888.00 2021-03-09 18:53:08.000 068 14281.10 405.27 54591.25 88888.00 2021-03-09 18:53:09.000 068 14278.81 403.58 54592.67 88888.00 2021-03-09 18:53:10.000 068 14278.84 403.32 54592.50 88888.00 2021-03-09 18:53:11.000 068 14279.00 403.46 54592.59 88888.00 2021-03-09 18:53:12.000 068 14278.70 403.46 54592.64 88888.00 2021-03-09 18:53:13.000 068 14281.15 405.74 54590.23 88888.00 2021-03-09 18:53:14.000 068 14278.98 403.64 54592.59 88888.00 2021-03-09 18:53:15.000 068 14278.84 403.82 54592.78 88888.00 2021-03-09 18:53:16.000 068 14278.93 403.78 54592.56 88888.00 2021-03-09 18:53:17.000 068 14279.08 403.78 54592.75 88888.00 2021-03-09 18:53:18.000 068 14279.11 404.26 54592.35 88888.00 2021-03-09 18:53:19.000 068 14279.67 403.73 54592.63 88888.00 2021-03-09 18:53:20.000 068 14279.36 404.07 54592.71 88888.00 2021-03-09 18:53:21.000 068 14279.77 404.37 54592.75 88888.00 2021-03-09 18:53:22.000 068 14279.62 404.27 54592.69 88888.00 2021-03-09 18:53:23.000 068 14279.71 404.29 54592.65 88888.00 2021-03-09 18:53:24.000 068 14279.88 404.28 54592.69 88888.00 2021-03-09 18:53:25.000 068 14279.86 404.34 54592.62 88888.00 2021-03-09 18:53:26.000 068 14282.44 406.82 54590.12 88888.00 2021-03-09 18:53:27.000 068 14280.19 404.45 54592.66 88888.00 2021-03-09 18:53:28.000 068 14280.33 404.49 54592.43 88888.00 2021-03-09 18:53:29.000 068 14280.41 404.47 54592.70 88888.00 2021-03-09 18:53:30.000 068 14280.57 404.32 54592.81 88888.00 2021-03-09 18:53:31.000 068 14280.54 404.34 54592.77 88888.00 2021-03-09 18:53:32.000 068 14282.89 406.69 54590.57 88888.00 2021-03-09 18:53:33.000 068 14280.68 404.64 54592.75 88888.00 2021-03-09 18:53:34.000 068 14280.79 404.92 54592.83 88888.00 2021-03-09 18:53:35.000 068 14280.84 404.34 54592.69 88888.00 2021-03-09 18:53:36.000 068 14281.20 404.45 54593.00 88888.00 2021-03-09 18:53:37.000 068 14280.70 404.27 54593.00 88888.00 2021-03-09 18:53:38.000 068 14280.80 404.60 54592.84 88888.00 2021-03-09 18:53:39.000 068 14280.91 404.34 54592.89 88888.00 2021-03-09 18:53:40.000 068 14280.93 404.15 54592.97 88888.00 2021-03-09 18:53:41.000 068 14280.74 404.51 54593.08 88888.00 2021-03-09 18:53:42.000 068 14280.85 404.10 54593.10 88888.00 2021-03-09 18:53:43.000 068 14281.04 403.82 54590.50 88888.00 2021-03-09 18:53:44.000 068 14282.16 406.58 54593.07 88888.00 2021-03-09 18:53:45.000 068 14280.82 404.01 54593.11 88888.00 2021-03-09 18:53:46.000 068 14281.13 403.88 54593.11 88888.00 2021-03-09 18:53:47.000 068 14280.68 403.80 54593.29 88888.00 2021-03-09 18:53:48.000 068 14280.70 404.06 54593.17 88888.00 2021-03-09 18:53:49.000 068 14280.97 403.75 54592.71 88888.00 2021-03-09 18:53:50.000 068 14280.47 403.78 54593.27 88888.00 2021-03-09 18:53:51.000 068 14280.38 403.63 54593.31 88888.00 2021-03-09 18:53:52.000 068 14280.25 403.63 54593.38 88888.00 2021-03-09 18:53:53.000 068 14280.08 403.55 54593.36 88888.00 2021-03-09 18:53:54.000 068 14280.00 403.59 54593.25 88888.00 2021-03-09 18:53:55.000 068 14279.77 403.56 54593.44 88888.00 2021-03-09 18:53:56.000 068 14279.90 403.90 54593.52 88888.00 2021-03-09 18:53:57.000 068 14279.12 403.69 54593.50 88888.00 2021-03-09 18:53:58.000 068 14278.92 403.34 54593.44 88888.00 2021-03-09 18:53:59.000 068 14281.07 405.89 54591.04 88888.00 2021-03-09 18:54:00.000 068 14278.52 403.66 54593.32 88888.00 2021-03-09 18:54:01.000 068 14278.16 403.68 54593.59 88888.00 2021-03-09 18:54:02.000 068 14277.96 403.72 54593.40 88888.00 2021-03-09 18:54:03.000 068 14277.74 403.76 54593.40 88888.00 2021-03-09 18:54:04.000 068 14277.57 404.00 54593.36 88888.00 2021-03-09 18:54:05.000 068 14279.58 406.62 54591.07 88888.00 2021-03-09 18:54:06.000 068 14277.20 404.44 54593.33 88888.00 2021-03-09 18:54:07.000 068 14276.90 404.41 54593.08 88888.00 2021-03-09 18:54:08.000 068 14276.87 404.62 54593.14 88888.00 2021-03-09 18:54:09.000 068 14276.81 404.55 54593.17 88888.00 2021-03-09 18:54:10.000 068 14276.67 404.74 54593.18 88888.00 2021-03-09 18:54:11.000 068 14276.93 404.86 54592.82 88888.00 2021-03-09 18:54:12.000 068 14276.77 405.01 54593.12 88888.00 2021-03-09 18:54:13.000 068 14276.80 405.27 54592.83 88888.00 2021-03-09 18:54:14.000 068 14276.98 404.93 54592.79 88888.00 2021-03-09 18:54:15.000 068 14277.01 405.22 54592.69 88888.00 2021-03-09 18:54:16.000 068 14277.11 405.24 54592.96 88888.00 2021-03-09 18:54:17.000 068 14277.29 405.15 54592.83 88888.00 2021-03-09 18:54:18.000 068 14277.70 405.14 54592.86 88888.00 2021-03-09 18:54:19.000 068 14277.61 405.04 54592.63 88888.00 2021-03-09 18:54:20.000 068 14277.77 405.02 54592.71 88888.00 2021-03-09 18:54:21.000 068 14280.73 408.60 54590.32 88888.00 2021-03-09 18:54:22.000 068 14278.11 407.37 54592.75 88888.00 2021-03-09 18:54:23.000 068 14278.13 405.06 54592.84 88888.00 2021-03-09 18:54:24.000 068 14278.45 404.85 54592.66 88888.00 2021-03-09 18:54:25.000 068 14278.35 405.07 54592.65 88888.00 2021-03-09 18:54:26.000 068 14278.52 404.86 54592.77 88888.00 2021-03-09 18:54:27.000 068 14281.24 407.01 54590.53 88888.00 2021-03-09 18:54:28.000 068 14278.90 404.71 54592.81 88888.00 2021-03-09 18:54:29.000 068 14279.39 404.54 54592.83 88888.00 2021-03-09 18:54:30.000 068 14278.96 404.93 54592.80 88888.00 2021-03-09 18:54:31.000 068 14279.22 404.80 54592.93 88888.00 2021-03-09 18:54:32.000 068 14279.00 404.42 54592.93 88888.00 2021-03-09 18:54:33.000 068 14279.43 404.32 54593.10 88888.00 2021-03-09 18:54:34.000 068 14279.08 404.26 54592.97 88888.00 2021-03-09 18:54:35.000 068 14279.15 404.07 54593.24 88888.00 2021-03-09 18:54:36.000 068 14279.14 404.22 54593.35 88888.00 2021-03-09 18:54:37.000 068 14278.96 403.94 54593.22 88888.00 2021-03-09 18:54:38.000 068 14278.94 404.01 54593.24 88888.00 2021-03-09 18:54:39.000 068 14278.79 403.95 54593.29 88888.00 2021-03-09 18:54:40.000 068 14278.83 403.95 54593.33 88888.00 2021-03-09 18:54:41.000 068 14278.63 404.29 54593.16 88888.00 2021-03-09 18:54:42.000 068 14278.56 403.62 54593.51 88888.00 2021-03-09 18:54:43.000 068 14278.65 403.60 54593.48 88888.00 2021-03-09 18:54:44.000 068 14278.60 403.40 54593.32 88888.00 2021-03-09 18:54:45.000 068 14278.62 403.26 54593.43 88888.00 2021-03-09 18:54:46.000 068 14278.34 403.24 54593.41 88888.00 2021-03-09 18:54:47.000 068 14278.02 403.11 54593.57 88888.00 2021-03-09 18:54:48.000 068 14277.93 402.87 54593.44 88888.00 2021-03-09 18:54:49.000 068 14277.92 402.68 54593.41 88888.00 2021-03-09 18:54:50.000 068 14277.95 402.41 54593.52 88888.00 2021-03-09 18:54:51.000 068 14277.71 402.30 54593.42 88888.00 2021-03-09 18:54:52.000 068 14280.03 404.26 54591.16 88888.00 2021-03-09 18:54:53.000 068 14277.71 401.94 54593.55 88888.00 2021-03-09 18:54:54.000 068 14277.72 401.48 54593.46 88888.00 2021-03-09 18:54:55.000 068 14277.69 401.48 54593.47 88888.00 2021-03-09 18:54:56.000 068 14277.87 401.47 54593.52 88888.00 2021-03-09 18:54:57.000 068 14277.41 400.87 54593.41 88888.00 2021-03-09 18:54:58.000 068 14279.96 402.82 54591.16 88888.00 2021-03-09 18:54:59.000 068 14277.48 400.46 54593.53 88888.00 2021-03-09 18:55:00.000 068 14277.60 400.27 54593.51 88888.00 2021-03-09 18:55:01.000 068 14279.03 400.66 54592.66 88888.00 2021-03-09 18:55:02.000 068 14277.32 400.12 54593.51 88888.00 2021-03-09 18:55:03.000 068 14277.47 400.22 54593.37 88888.00 2021-03-09 18:55:04.000 068 14277.32 399.74 54593.34 88888.00 2021-03-09 18:55:05.000 068 14277.35 399.90 54593.40 88888.00 2021-03-09 18:55:06.000 068 14277.50 400.30 54593.25 88888.00 2021-03-09 18:55:07.000 068 14279.84 402.19 54591.40 88888.00 2021-03-09 18:55:08.000 068 14277.50 400.02 54593.05 88888.00 2021-03-09 18:55:09.000 068 14277.33 400.07 54593.42 88888.00 2021-03-09 18:55:10.000 068 14277.47 400.17 54593.32 88888.00 2021-03-09 18:55:11.000 068 14277.42 400.50 54593.51 88888.00 2021-03-09 18:55:12.000 068 14277.13 400.73 54593.29 88888.00 2021-03-09 18:55:13.000 068 14277.15 401.15 54593.28 88888.00 2021-03-09 18:55:14.000 068 14277.00 401.04 54593.32 88888.00 2021-03-09 18:55:15.000 068 14279.37 403.56 54590.62 88888.00 2021-03-09 18:55:16.000 068 14277.11 401.66 54593.19 88888.00 2021-03-09 18:55:17.000 068 14277.04 401.99 54593.26 88888.00 2021-03-09 18:55:18.000 068 14277.11 402.21 54592.86 88888.00 2021-03-09 18:55:19.000 068 14276.71 402.44 54593.33 88888.00 2021-03-09 18:55:20.000 068 14276.76 402.83 54593.22 88888.00 2021-03-09 18:55:21.000 068 14279.03 405.13 54590.83 88888.00 2021-03-09 18:55:22.000 068 14276.66 403.22 54593.23 88888.00 2021-03-09 18:55:23.000 068 14276.65 403.77 54593.16 88888.00 2021-03-09 18:55:24.000 068 14276.55 403.62 54593.23 88888.00 2021-03-09 18:55:25.000 068 14276.55 403.69 54593.18 88888.00 2021-03-09 18:55:26.000 068 14276.54 404.46 54593.28 88888.00 2021-03-09 18:55:27.000 068 14276.38 404.22 54593.20 88888.00 2021-03-09 18:55:28.000 068 14277.61 404.63 54590.92 88888.00 2021-03-09 18:55:29.000 068 14277.06 406.93 54593.37 88888.00 2021-03-09 18:55:30.000 068 14276.45 404.72 54593.22 88888.00 2021-03-09 18:55:31.000 068 14276.45 405.29 54593.29 88888.00 2021-03-09 18:55:32.000 068 14276.36 404.79 54593.27 88888.00 2021-03-09 18:55:33.000 068 14276.46 405.07 54591.98 88888.00 2021-03-09 18:55:34.000 068 14278.77 407.29 54593.25 88888.00 2021-03-09 18:55:35.000 068 14276.36 405.23 54593.16 88888.00 2021-03-09 18:55:36.000 068 14276.45 405.27 54593.07 88888.00 2021-03-09 18:55:37.000 068 14276.48 405.34 54593.31 88888.00 2021-03-09 18:55:38.000 068 14276.37 404.87 54593.25 88888.00 2021-03-09 18:55:39.000 068 14278.63 407.04 54591.56 88888.00 2021-03-09 18:55:40.000 068 14276.51 404.68 54593.29 88888.00 2021-03-09 18:55:41.000 068 14276.47 405.16 54592.72 88888.00 2021-03-09 18:55:42.000 068 14276.37 404.89 54593.27 88888.00 2021-03-09 18:55:43.000 068 14276.70 404.79 54593.00 88888.00 2021-03-09 18:55:44.000 068 14276.56 404.54 54593.01 88888.00 2021-03-09 18:55:45.000 068 14276.60 404.32 54593.04 88888.00 2021-03-09 18:55:46.000 068 14277.17 404.37 54592.94 88888.00 2021-03-09 18:55:47.000 068 14276.78 404.05 54592.96 88888.00 2021-03-09 18:55:48.000 068 14276.91 403.95 54592.99 88888.00 2021-03-09 18:55:49.000 068 14279.23 406.01 54590.58 88888.00 2021-03-09 18:55:50.000 068 14277.12 403.74 54592.90 88888.00 2021-03-09 18:55:51.000 068 14277.26 403.32 54592.82 88888.00 2021-03-09 18:55:52.000 068 14277.51 403.13 54592.83 88888.00 2021-03-09 18:55:53.000 068 14277.77 402.90 54592.54 88888.00 2021-03-09 18:55:54.000 068 14277.64 402.61 54592.88 88888.00 2021-03-09 18:55:55.000 068 14280.36 404.57 54590.30 88888.00 2021-03-09 18:55:56.000 068 14277.82 401.82 54592.88 88888.00 2021-03-09 18:55:57.000 068 14278.09 401.87 54592.92 88888.00 2021-03-09 18:55:58.000 068 14278.19 401.94 54592.69 88888.00 2021-03-09 18:55:59.000 068 14278.21 401.27 54592.79 88888.00 2021-03-09 18:56:00.000 068 14280.63 404.47 54590.40 88888.00 2021-03-09 18:56:01.000 068 14278.73 402.36 54592.65 88888.00 2021-03-09 18:56:02.000 068 14278.73 400.61 54592.77 88888.00 2021-03-09 18:56:03.000 068 14278.57 400.36 54592.90 88888.00 2021-03-09 18:56:04.000 068 14278.52 400.07 54592.94 88888.00 2021-03-09 18:56:05.000 068 14278.65 400.32 54592.93 88888.00 2021-03-09 18:56:06.000 068 14281.02 402.21 54590.58 88888.00 2021-03-09 18:56:07.000 068 14278.71 399.51 54592.88 88888.00 2021-03-09 18:56:08.000 068 14278.64 399.81 54592.85 88888.00 2021-03-09 18:56:09.000 068 14278.52 399.28 54593.11 88888.00 2021-03-09 18:56:10.000 068 14278.43 399.09 54593.09 88888.00 2021-03-09 18:56:11.000 068 14278.50 399.08 54593.01 88888.00 2021-03-09 18:56:12.000 068 14278.44 399.10 54593.17 88888.00 2021-03-09 18:56:13.000 068 14278.24 398.91 54593.04 88888.00 2021-03-09 18:56:14.000 068 14278.08 398.79 54593.34 88888.00 2021-03-09 18:56:15.000 068 14278.05 398.85 54593.25 88888.00 2021-03-09 18:56:16.000 068 14277.94 399.05 54593.02 88888.00 2021-03-09 18:56:17.000 068 14277.67 399.01 54593.07 88888.00 2021-03-09 18:56:18.000 068 14277.54 398.90 54592.90 88888.00 2021-03-09 18:56:19.000 068 14277.51 399.16 54593.19 88888.00 2021-03-09 18:56:20.000 068 14277.34 399.26 54593.14 88888.00 2021-03-09 18:56:21.000 068 14277.14 399.29 54593.06 88888.00 2021-03-09 18:56:22.000 068 14277.05 399.61 54593.07 88888.00 2021-03-09 18:56:23.000 068 14276.94 399.87 54593.19 88888.00 2021-03-09 18:56:24.000 068 14276.74 399.66 54593.30 88888.00 2021-03-09 18:56:25.000 068 14276.45 399.73 54593.14 88888.00 2021-03-09 18:56:26.000 068 14276.57 399.98 54593.10 88888.00 2021-03-09 18:56:27.000 068 14276.51 400.00 54593.01 88888.00 2021-03-09 18:56:28.000 068 14276.47 400.55 54593.13 88888.00 2021-03-09 18:56:29.000 068 14276.41 400.23 54592.99 88888.00 2021-03-09 18:56:30.000 068 14276.41 400.40 54592.94 88888.00 2021-03-09 18:56:31.000 068 14278.63 402.88 54590.56 88888.00 2021-03-09 18:56:32.000 068 14276.53 400.59 54592.95 88888.00 2021-03-09 18:56:33.000 068 14276.32 400.84 54592.97 88888.00 2021-03-09 18:56:34.000 068 14276.26 400.94 54593.08 88888.00 2021-03-09 18:56:35.000 068 14276.23 401.01 54592.93 88888.00 2021-03-09 18:56:36.000 068 14276.29 401.54 54593.06 88888.00 2021-03-09 18:56:37.000 068 14278.59 403.68 54590.73 88888.00 2021-03-09 18:56:38.000 068 14276.31 401.36 54592.97 88888.00 2021-03-09 18:56:39.000 068 14276.21 401.44 54592.96 88888.00 2021-03-09 18:56:40.000 068 14276.36 401.55 54592.83 88888.00 2021-03-09 18:56:41.000 068 14276.42 401.86 54592.89 88888.00 2021-03-09 18:56:42.000 068 14276.52 401.67 54592.81 88888.00 2021-03-09 18:56:43.000 068 14276.70 401.80 54592.87 88888.00 2021-03-09 18:56:44.000 068 14276.49 401.75 54592.89 88888.00 2021-03-09 18:56:45.000 068 14276.52 401.75 54592.95 88888.00 2021-03-09 18:56:46.000 068 14276.45 401.86 54592.82 88888.00 2021-03-09 18:56:47.000 068 14276.48 401.90 54592.82 88888.00 2021-03-09 18:56:48.000 068 14276.79 401.92 54592.83 88888.00 2021-03-09 18:56:49.000 068 14276.45 401.93 54592.81 88888.00 2021-03-09 18:56:50.000 068 14276.40 402.01 54592.91 88888.00 2021-03-09 18:56:51.000 068 14276.45 402.14 54592.96 88888.00 2021-03-09 18:56:52.000 068 14276.46 402.18 54592.93 88888.00 2021-03-09 18:56:53.000 068 14276.51 402.41 54592.71 88888.00 2021-03-09 18:56:54.000 068 14276.25 402.28 54592.83 88888.00 2021-03-09 18:56:55.000 068 14278.47 405.32 54590.56 88888.00 2021-03-09 18:56:56.000 068 14276.07 402.94 54592.84 88888.00 2021-03-09 18:56:57.000 068 14275.90 402.80 54592.87 88888.00 2021-03-09 18:56:58.000 068 14276.28 402.60 54592.82 88888.00 2021-03-09 18:56:59.000 068 14275.80 402.59 54592.93 88888.00 2021-03-09 18:57:00.000 068 14275.88 402.86 54592.81 88888.00 2021-03-09 18:57:01.000 068 14278.19 405.21 54590.19 88888.00 2021-03-09 18:57:02.000 068 14275.75 403.09 54592.73 88888.00 2021-03-09 18:57:03.000 068 14275.59 403.05 54592.74 88888.00 2021-03-09 18:57:04.000 068 14275.80 403.06 54592.75 88888.00 2021-03-09 18:57:05.000 068 14275.67 403.08 54592.51 88888.00 2021-03-09 18:57:06.000 068 14275.60 403.03 54592.65 88888.00 2021-03-09 18:57:07.000 068 14275.85 403.30 54592.78 88888.00 2021-03-09 18:57:08.000 068 14275.46 403.28 54592.56 88888.00 2021-03-09 18:57:09.000 068 14275.55 403.30 54592.61 88888.00 2021-03-09 18:57:10.000 068 14275.50 403.42 54592.71 88888.00 2021-03-09 18:57:11.000 068 14275.54 403.29 54592.42 88888.00 2021-03-09 18:57:12.000 068 14275.71 403.51 54592.56 88888.00 2021-03-09 18:57:13.000 068 14275.66 403.23 54592.62 88888.00 2021-03-09 18:57:14.000 068 14275.65 403.26 54592.68 88888.00 2021-03-09 18:57:15.000 068 14276.01 403.38 54592.63 88888.00 2021-03-09 18:57:16.000 068 14275.95 403.09 54592.75 88888.00 2021-03-09 18:57:17.000 068 14275.74 403.13 54592.64 88888.00 2021-03-09 18:57:18.000 068 14275.90 402.96 54592.65 88888.00 2021-03-09 18:57:19.000 068 14275.94 402.87 54592.83 88888.00 2021-03-09 18:57:20.000 068 14275.95 402.80 54592.50 88888.00 2021-03-09 18:57:21.000 068 14275.95 402.74 54592.77 88888.00 2021-03-09 18:57:22.000 068 14276.26 402.68 54592.50 88888.00 2021-03-09 18:57:23.000 068 14276.16 402.61 54592.54 88888.00 2021-03-09 18:57:24.000 068 14276.14 402.39 54592.63 88888.00 2021-03-09 18:57:25.000 068 14276.09 402.57 54592.62 88888.00 2021-03-09 18:57:26.000 068 14278.36 404.40 54590.68 88888.00 2021-03-09 18:57:27.000 068 14276.11 402.18 54592.59 88888.00 2021-03-09 18:57:28.000 068 14276.23 402.01 54592.52 88888.00 2021-03-09 18:57:29.000 068 14276.31 401.88 54592.56 88888.00 2021-03-09 18:57:30.000 068 14276.49 401.81 54592.64 88888.00 2021-03-09 18:57:31.000 068 14276.32 401.51 54592.72 88888.00 2021-03-09 18:57:32.000 068 14278.71 403.66 54590.28 88888.00 2021-03-09 18:57:33.000 068 14276.70 401.50 54592.55 88888.00 2021-03-09 18:57:34.000 068 14276.64 401.16 54592.62 88888.00 2021-03-09 18:57:35.000 068 14276.75 401.44 54592.58 88888.00 2021-03-09 18:57:36.000 068 14276.87 401.14 54592.56 88888.00 2021-03-09 18:57:37.000 068 14277.28 401.22 54592.58 88888.00 2021-03-09 18:57:38.000 068 14277.25 401.04 54592.56 88888.00 2021-03-09 18:57:39.000 068 14277.44 401.19 54592.64 88888.00 2021-03-09 18:57:40.000 068 14277.61 400.86 54592.57 88888.00 2021-03-09 18:57:41.000 068 14277.24 400.96 54592.70 88888.00 2021-03-09 18:57:42.000 068 14277.46 401.21 54592.46 88888.00 2021-03-09 18:57:43.000 068 14277.97 401.12 54592.53 88888.00 2021-03-09 18:57:44.000 068 14277.59 401.05 54592.62 88888.00 2021-03-09 18:57:45.000 068 14277.44 401.17 54592.56 88888.00 2021-03-09 18:57:46.000 068 14279.79 403.21 54590.52 88888.00 2021-03-09 18:57:47.000 068 14277.67 400.74 54592.67 88888.00 2021-03-09 18:57:48.000 068 14277.59 400.87 54592.83 88888.00 2021-03-09 18:57:49.000 068 14277.50 400.80 54593.00 88888.00 2021-03-09 18:57:50.000 068 14277.76 400.80 54592.92 88888.00 2021-03-09 18:57:51.000 068 14277.53 400.85 54593.02 88888.00 2021-03-09 18:57:52.000 068 14279.74 402.96 54590.65 88888.00 2021-03-09 18:57:53.000 068 14278.00 400.59 54592.88 88888.00 2021-03-09 18:57:54.000 068 14277.53 401.04 54592.93 88888.00 2021-03-09 18:57:55.000 068 14277.48 400.74 54592.92 88888.00 2021-03-09 18:57:56.000 068 14277.55 400.36 54593.01 88888.00 2021-03-09 18:57:57.000 068 14277.37 400.24 54592.97 88888.00 2021-03-09 18:57:58.000 068 14277.45 400.50 54592.86 88888.00 2021-03-09 18:57:59.000 068 14277.38 400.10 54593.04 88888.00 2021-03-09 18:58:00.000 068 14277.67 399.94 54593.19 88888.00 2021-03-09 18:58:01.000 068 14277.27 399.97 54592.93 88888.00 2021-03-09 18:58:02.000 068 14277.42 400.15 54591.43 88888.00 2021-03-09 18:58:03.000 068 14279.73 402.49 54592.88 88888.00 2021-03-09 18:58:04.000 068 14277.35 399.91 54593.01 88888.00 2021-03-09 18:58:05.000 068 14277.36 399.71 54593.03 88888.00 2021-03-09 18:58:06.000 068 14277.33 399.70 54593.12 88888.00 2021-03-09 18:58:07.000 068 14277.14 399.66 54593.09 88888.00 2021-03-09 18:58:08.000 068 14277.18 399.95 54593.16 88888.00 2021-03-09 18:58:09.000 068 14276.89 399.60 54593.08 88888.00 2021-03-09 18:58:10.000 068 14277.04 399.64 54593.07 88888.00 2021-03-09 18:58:11.000 068 14276.46 399.60 54593.04 88888.00 2021-03-09 18:58:12.000 068 14276.39 399.60 54593.04 88888.00 2021-03-09 18:58:13.000 068 14276.20 399.71 54592.97 88888.00 2021-03-09 18:58:14.000 068 14276.00 399.72 54593.03 88888.00 2021-03-09 18:58:15.000 068 14275.82 400.19 54592.90 88888.00 2021-03-09 18:58:16.000 068 14275.39 399.89 54592.89 88888.00 2021-03-09 18:58:17.000 068 14275.30 400.00 54592.89 88888.00 2021-03-09 18:58:18.000 068 14277.45 402.49 54590.55 88888.00 2021-03-09 18:58:19.000 068 14275.10 400.14 54592.94 88888.00 2021-03-09 18:58:20.000 068 14274.76 400.27 54592.90 88888.00 2021-03-09 18:58:21.000 068 14274.43 400.61 54592.94 88888.00 2021-03-09 18:58:22.000 068 14274.54 400.10 54592.89 88888.00 2021-03-09 18:58:23.000 068 14274.12 400.29 54592.94 88888.00 2021-03-09 18:58:24.000 068 14276.45 402.73 54590.36 88888.00 2021-03-09 18:58:25.000 068 14274.02 400.41 54592.77 88888.00 2021-03-09 18:58:26.000 068 14273.87 400.34 54592.78 88888.00 2021-03-09 18:58:27.000 068 14274.10 400.43 54592.53 88888.00 2021-03-09 18:58:28.000 068 14273.97 400.40 54592.47 88888.00 2021-03-09 18:58:29.000 068 14274.00 400.48 54592.56 88888.00 2021-03-09 18:58:30.000 068 14273.93 400.66 54592.52 88888.00 2021-03-09 18:58:31.000 068 14274.00 400.49 54592.50 88888.00 2021-03-09 18:58:32.000 068 14274.06 400.54 54592.59 88888.00 2021-03-09 18:58:33.000 068 14273.96 400.42 54592.46 88888.00 2021-03-09 18:58:34.000 068 14274.07 400.78 54592.33 88888.00 2021-03-09 18:58:35.000 068 14273.91 401.10 54592.38 88888.00 2021-03-09 18:58:36.000 068 14274.12 400.55 54592.49 88888.00 2021-03-09 18:58:37.000 068 14274.30 400.73 54592.31 88888.00 2021-03-09 18:58:38.000 068 14274.44 400.73 54592.37 88888.00 2021-03-09 18:58:39.000 068 14274.68 400.78 54592.33 88888.00 2021-03-09 18:58:40.000 068 14274.62 400.61 54592.45 88888.00 2021-03-09 18:58:41.000 068 14274.68 401.18 54592.36 88888.00 2021-03-09 18:58:42.000 068 14276.97 403.94 54590.07 88888.00 2021-03-09 18:58:43.000 068 14274.91 401.13 54591.83 88888.00 2021-03-09 18:58:44.000 068 14275.15 401.19 54592.47 88888.00 2021-03-09 18:58:45.000 068 14275.24 401.74 54592.24 88888.00 2021-03-09 18:58:46.000 068 14275.12 401.39 54592.44 88888.00 2021-03-09 18:58:47.000 068 14275.31 401.60 54592.44 88888.00 2021-03-09 18:58:48.000 068 14277.73 403.83 54589.97 88888.00 2021-03-09 18:58:49.000 068 14275.37 401.73 54592.41 88888.00 2021-03-09 18:58:50.000 068 14275.88 401.66 54592.38 88888.00 2021-03-09 18:58:51.000 068 14275.50 401.66 54592.44 88888.00 2021-03-09 18:58:52.000 068 14275.53 401.55 54592.44 88888.00 2021-03-09 18:58:53.000 068 14275.48 401.41 54592.31 88888.00 2021-03-09 18:58:54.000 068 14275.55 401.54 54592.50 88888.00 2021-03-09 18:58:55.000 068 14275.47 401.69 54592.50 88888.00 2021-03-09 18:58:56.000 068 14275.44 401.45 54592.48 88888.00 2021-03-09 18:58:57.000 068 14275.41 401.29 54592.49 88888.00 2021-03-09 18:58:58.000 068 14275.50 401.09 54592.36 88888.00 2021-03-09 18:58:59.000 068 14275.91 401.15 54592.30 88888.00 2021-03-09 18:59:00.000 068 14275.41 400.77 54592.50 88888.00 2021-03-09 18:59:01.000 068 14275.50 400.89 54592.48 88888.00 2021-03-09 18:59:02.000 068 14275.44 400.73 54592.47 88888.00 2021-03-09 18:59:03.000 068 14275.25 400.64 54592.50 88888.00 2021-03-09 18:59:04.000 068 14275.31 400.58 54592.62 88888.00 2021-03-09 18:59:05.000 068 14275.34 400.38 54592.50 88888.00 2021-03-09 18:59:06.000 068 14275.45 400.10 54592.53 88888.00 2021-03-09 18:59:07.000 068 14275.52 400.15 54592.36 88888.00 2021-03-09 18:59:08.000 068 14275.48 399.73 54592.52 88888.00 2021-03-09 18:59:09.000 068 14275.51 399.81 54592.33 88888.00 2021-03-09 18:59:10.000 068 14275.64 399.25 54592.55 88888.00 2021-03-09 18:59:11.000 068 14275.63 399.32 54592.63 88888.00 2021-03-09 18:59:12.000 068 14275.70 398.83 54592.59 88888.00 2021-03-09 18:59:13.000 068 14278.12 401.04 54590.30 88888.00 2021-03-09 18:59:14.000 068 14276.00 398.47 54592.60 88888.00 2021-03-09 18:59:15.000 068 14276.06 398.40 54592.70 88888.00 2021-03-09 18:59:16.000 068 14276.14 398.24 54592.72 88888.00 2021-03-09 18:59:17.000 068 14276.13 397.99 54592.50 88888.00 2021-03-09 18:59:18.000 068 14276.41 397.85 54592.69 88888.00 2021-03-09 18:59:19.000 068 14278.67 399.92 54590.41 88888.00 2021-03-09 18:59:20.000 068 14276.21 398.15 54592.79 88888.00 2021-03-09 18:59:21.000 068 14276.04 397.42 54592.76 88888.00 2021-03-09 18:59:22.000 068 14276.15 397.39 54592.75 88888.00 2021-03-09 18:59:23.000 068 14276.20 397.19 54592.91 88888.00 2021-03-09 18:59:24.000 068 14276.26 397.38 54592.59 88888.00 2021-03-09 18:59:25.000 068 14276.13 396.79 54592.70 88888.00 2021-03-09 18:59:26.000 068 14276.05 397.26 54592.90 88888.00 2021-03-09 18:59:27.000 068 14275.98 397.17 54592.85 88888.00 2021-03-09 18:59:28.000 068 14275.90 397.16 54592.88 88888.00 2021-03-09 18:59:29.000 068 14275.83 397.22 54592.84 88888.00 2021-03-09 18:59:30.000 068 14275.81 396.84 54592.81 88888.00 2021-03-09 18:59:31.000 068 14275.69 397.26 54592.77 88888.00 2021-03-09 18:59:32.000 068 14275.48 397.48 54592.85 88888.00 2021-03-09 18:59:33.000 068 14275.32 397.22 54593.02 88888.00 2021-03-09 18:59:34.000 068 14275.06 397.40 54593.00 88888.00 2021-03-09 18:59:35.000 068 14275.05 397.59 54592.96 88888.00 2021-03-09 18:59:36.000 068 14274.83 397.83 54592.86 88888.00 2021-03-09 18:59:37.000 068 14277.49 401.31 54590.47 88888.00 2021-03-09 18:59:38.000 068 14274.48 400.30 54592.89 88888.00 2021-03-09 18:59:39.000 068 14274.23 398.40 54592.99 88888.00 2021-03-09 18:59:40.000 068 14274.13 398.66 54592.87 88888.00 2021-03-09 18:59:41.000 068 14274.22 398.72 54592.80 88888.00 2021-03-09 18:59:42.000 068 14273.85 399.09 54592.34 88888.00 2021-03-09 18:59:43.000 068 14275.94 402.05 54590.31 88888.00 2021-03-09 18:59:44.000 068 14273.47 399.56 54592.55 88888.00 2021-03-09 18:59:45.000 068 14273.39 399.79 54592.66 88888.00 2021-03-09 18:59:46.000 068 14273.19 399.89 54592.62 88888.00 2021-03-09 18:59:47.000 068 14273.07 400.10 54592.52 88888.00 2021-03-09 18:59:48.000 068 14272.86 400.30 54592.35 88888.00 2021-03-09 18:59:49.000 068 14272.65 400.48 54591.18 88888.00 2021-03-09 18:59:50.000 068 14274.97 402.87 54592.35 88888.00 2021-03-09 18:59:51.000 068 14272.50 400.72 54592.48 88888.00 2021-03-09 18:59:52.000 068 14272.61 401.05 54592.25 88888.00 2021-03-09 18:59:53.000 068 14272.55 400.86 54592.49 88888.00 2021-03-09 18:59:54.000 068 14272.62 400.76 54592.38 88888.00 2021-03-09 18:59:55.000 068 14272.55 401.01 54592.36 88888.00 2021-03-09 18:59:56.000 068 14272.75 401.14 54592.14 88888.00 2021-03-09 18:59:57.000 068 14272.68 401.18 54591.99 88888.00 2021-03-09 18:59:58.000 068 14272.67 401.16 54592.06 88888.00 2021-03-09 18:59:59.000 068 14272.82 401.62 54592.10 88888.00 2021-03-09 19:00:00.000 068 14273.12 401.53 54592.06 88888.00 2021-03-09 19:00:01.000 068 14273.00 401.78 54589.33 88888.00 2021-03-09 19:00:02.000 068 14273.11 402.04 54591.92 88888.00 2021-03-09 19:00:03.000 068 14273.15 401.74 54591.87 88888.00 2021-03-09 19:00:04.000 068 14273.18 401.63 54592.00 88888.00 2021-03-09 19:00:05.000 068 14273.37 401.93 54591.88 88888.00 2021-03-09 19:00:06.000 068 14273.55 402.10 54591.87 88888.00 2021-03-09 19:00:07.000 068 14276.02 404.29 54589.48 88888.00 2021-03-09 19:00:08.000 068 14273.84 402.07 54591.74 88888.00 2021-03-09 19:00:09.000 068 14274.13 402.15 54591.81 88888.00 2021-03-09 19:00:10.000 068 14276.51 404.63 54589.35 88888.00 2021-03-09 19:00:11.000 068 14274.47 402.30 54591.57 88888.00 2021-03-09 19:00:12.000 068 14274.62 402.05 54591.76 88888.00 2021-03-09 19:00:13.000 068 14274.81 402.38 54591.75 88888.00 2021-03-09 19:00:14.000 068 14275.32 402.63 54591.77 88888.00 2021-03-09 19:00:15.000 068 14275.22 402.33 54591.93 88888.00 2021-03-09 19:00:16.000 068 14277.72 404.53 54589.56 88888.00 2021-03-09 19:00:17.000 068 14275.63 402.44 54591.84 88888.00 2021-03-09 19:00:18.000 068 14275.62 402.13 54591.81 88888.00 2021-03-09 19:00:19.000 068 14276.03 402.00 54591.86 88888.00 2021-03-09 19:00:20.000 068 14275.96 402.07 54591.77 88888.00 2021-03-09 19:00:21.000 068 14276.47 402.56 54591.80 88888.00 2021-03-09 19:00:22.000 068 14276.44 402.49 54592.06 88888.00 2021-03-09 19:00:23.000 068 14276.33 402.05 54591.83 88888.00 2021-03-09 19:00:24.000 068 14278.86 404.32 54589.69 88888.00 2021-03-09 19:00:25.000 068 14276.81 401.83 54591.85 88888.00 2021-03-09 19:00:26.000 068 14276.95 401.80 54592.00 88888.00 2021-03-09 19:00:27.000 068 14277.03 401.87 54592.07 88888.00 2021-03-09 19:00:28.000 068 14277.10 401.61 54591.99 88888.00 2021-03-09 19:00:29.000 068 14277.23 401.90 54592.00 88888.00 2021-03-09 19:00:30.000 068 14279.66 404.05 54589.56 88888.00 2021-03-09 19:00:31.000 068 14277.23 401.69 54591.56 88888.00 2021-03-09 19:00:32.000 068 14277.88 401.69 54592.04 88888.00 2021-03-09 19:00:33.000 068 14277.48 401.57 54592.06 88888.00 2021-03-09 19:00:34.000 068 14277.54 401.36 54592.06 88888.00 2021-03-09 19:00:35.000 068 14277.68 401.24 54591.83 88888.00 2021-03-09 19:00:36.000 068 14280.14 403.82 54591.00 88888.00 2021-03-09 19:00:37.000 068 14278.04 401.11 54591.67 88888.00 2021-03-09 19:00:38.000 068 14278.00 401.26 54592.04 88888.00 2021-03-09 19:00:39.000 068 14278.01 401.04 54591.74 88888.00 2021-03-09 19:00:40.000 068 14278.15 400.80 54592.05 88888.00 2021-03-09 19:00:41.000 068 14280.44 403.08 54589.77 88888.00 2021-03-09 19:00:42.000 068 14278.30 400.44 54592.00 88888.00 2021-03-09 19:00:43.000 068 14278.28 400.42 54591.97 88888.00 2021-03-09 19:00:44.000 068 14278.33 400.59 54591.93 88888.00 2021-03-09 19:00:45.000 068 14278.76 400.14 54592.06 88888.00 2021-03-09 19:00:46.000 068 14278.46 399.92 54592.03 88888.00 2021-03-09 19:00:47.000 068 14278.47 400.12 54592.16 88888.00 2021-03-09 19:00:48.000 068 14278.35 399.69 54592.18 88888.00 2021-03-09 19:00:49.000 068 14278.46 399.63 54592.10 88888.00 2021-03-09 19:00:50.000 068 14278.47 399.46 54591.62 88888.00 2021-03-09 19:00:51.000 068 14278.54 399.52 54592.20 88888.00 2021-03-09 19:00:52.000 068 14278.50 399.52 54592.11 88888.00 2021-03-09 19:00:53.000 068 14278.44 399.59 54592.42 88888.00 2021-03-09 19:00:54.000 068 14278.37 399.41 54592.10 88888.00 2021-03-09 19:00:55.000 068 14278.25 399.52 54592.28 88888.00 2021-03-09 19:00:56.000 068 14280.60 401.96 54590.03 88888.00 2021-03-09 19:00:57.000 068 14278.19 399.62 54592.23 88888.00 2021-03-09 19:00:58.000 068 14278.17 399.73 54592.29 88888.00 2021-03-09 19:00:59.000 068 14277.88 399.85 54592.39 88888.00 2021-03-09 19:01:00.000 068 14277.86 399.96 54592.23 88888.00 2021-03-09 19:01:01.000 068 14277.47 400.11 54591.98 88888.00 2021-03-09 19:01:02.000 068 14279.65 402.77 54589.69 88888.00 2021-03-09 19:01:03.000 068 14277.13 400.63 54592.29 88888.00 2021-03-09 19:01:04.000 068 14277.07 400.57 54592.37 88888.00 2021-03-09 19:01:05.000 068 14276.83 400.61 54592.46 88888.00 2021-03-09 19:01:06.000 068 14276.79 400.65 54592.36 88888.00 2021-03-09 19:01:07.000 068 14276.85 401.28 54592.18 88888.00 2021-03-09 19:01:08.000 068 14276.66 400.90 54592.44 88888.00 2021-03-09 19:01:09.000 068 14276.27 400.92 54592.03 88888.00 2021-03-09 19:01:10.000 068 14276.28 401.26 54591.75 88888.00 2021-03-09 19:01:11.000 068 14276.30 401.53 54592.24 88888.00 2021-03-09 19:01:12.000 068 14276.20 401.49 54592.16 88888.00 2021-03-09 19:01:13.000 068 14278.43 404.97 54589.83 88888.00 2021-03-09 19:01:14.000 068 14275.97 402.88 54592.21 88888.00 2021-03-09 19:01:15.000 068 14275.82 401.85 54592.18 88888.00 2021-03-09 19:01:16.000 068 14275.90 402.12 54592.20 88888.00 2021-03-09 19:01:17.000 068 14275.61 402.06 54592.10 88888.00 2021-03-09 19:01:18.000 068 14275.57 402.09 54592.12 88888.00 2021-03-09 19:01:19.000 068 14277.68 404.45 54589.88 88888.00 2021-03-09 19:01:20.000 068 14275.21 402.31 54592.14 88888.00 2021-03-09 19:01:21.000 068 14275.22 402.37 54592.14 88888.00 2021-03-09 19:01:22.000 068 14275.25 402.45 54592.27 88888.00 2021-03-09 19:01:23.000 068 14274.93 402.84 54592.14 88888.00 2021-03-09 19:01:24.000 068 14275.00 402.36 54592.21 88888.00 2021-03-09 19:01:25.000 068 14274.70 402.64 54592.07 88888.00 2021-03-09 19:01:26.000 068 14274.64 402.72 54592.06 88888.00 2021-03-09 19:01:27.000 068 14274.95 402.41 54592.06 88888.00 2021-03-09 19:01:28.000 068 14274.42 402.82 54592.00 88888.00 2021-03-09 19:01:29.000 068 14274.45 402.75 54591.93 88888.00 2021-03-09 19:01:30.000 068 14274.43 402.63 54592.00 88888.00 2021-03-09 19:01:31.000 068 14274.43 402.49 54592.03 88888.00 2021-03-09 19:01:32.000 068 14274.84 402.72 54591.90 88888.00 2021-03-09 19:01:33.000 068 14274.50 402.49 54592.12 88888.00 2021-03-09 19:01:34.000 068 14274.48 402.58 54591.87 88888.00 2021-03-09 19:01:35.000 068 14274.37 402.35 54591.91 88888.00 2021-03-09 19:01:36.000 068 14274.75 402.22 54591.91 88888.00 2021-03-09 19:01:37.000 068 14274.68 402.65 54591.85 88888.00 2021-03-09 19:01:38.000 068 14274.60 402.17 54591.63 88888.00 2021-03-09 19:01:39.000 068 14274.75 401.96 54591.81 88888.00 2021-03-09 19:01:40.000 068 14275.29 401.73 54591.69 88888.00 2021-03-09 19:01:41.000 068 14275.29 401.80 54591.69 88888.00 2021-03-09 19:01:42.000 068 14275.27 401.14 54591.81 88888.00 2021-03-09 19:01:43.000 068 14275.24 401.57 54591.71 88888.00 2021-03-09 19:01:44.000 068 14277.75 403.26 54589.52 88888.00 2021-03-09 19:01:45.000 068 14275.60 400.86 54591.74 88888.00 2021-03-09 19:01:46.000 068 14276.03 400.64 54591.68 88888.00 2021-03-09 19:01:47.000 068 14275.86 401.16 54591.71 88888.00 2021-03-09 19:01:48.000 068 14276.13 400.67 54591.68 88888.00 2021-03-09 19:01:49.000 068 14276.34 400.72 54591.79 88888.00 2021-03-09 19:01:50.000 068 14278.43 402.63 54589.52 88888.00 2021-03-09 19:01:51.000 068 14276.32 400.32 54591.84 88888.00 2021-03-09 19:01:52.000 068 14276.37 400.20 54591.72 88888.00 2021-03-09 19:01:53.000 068 14276.40 400.10 54591.89 88888.00 2021-03-09 19:01:54.000 068 14276.48 400.26 54591.62 88888.00 2021-03-09 19:01:55.000 068 14276.37 400.02 54591.91 88888.00 2021-03-09 19:01:56.000 068 14276.62 399.96 54591.98 88888.00 2021-03-09 19:01:57.000 068 14276.52 399.96 54591.90 88888.00 2021-03-09 19:01:58.000 068 14276.58 399.82 54591.89 88888.00 2021-03-09 19:01:59.000 068 14276.51 399.68 54592.06 88888.00 2021-03-09 19:02:00.000 068 14276.33 399.54 54592.13 88888.00 2021-03-09 19:02:01.000 068 14276.56 399.85 54592.08 88888.00 2021-03-09 19:02:02.000 068 14276.45 399.12 54592.37 88888.00 2021-03-09 19:02:03.000 068 14276.21 399.16 54592.31 88888.00 2021-03-09 19:02:04.000 068 14276.19 398.95 54592.18 88888.00 2021-03-09 19:02:05.000 068 14276.06 399.02 54592.37 88888.00 2021-03-09 19:02:06.000 068 14275.90 399.16 54592.34 88888.00 2021-03-09 19:02:07.000 068 14275.90 399.29 54592.23 88888.00 2021-03-09 19:02:08.000 068 14275.82 398.96 54592.28 88888.00 2021-03-09 19:02:09.000 068 14275.71 399.15 54592.44 88888.00 2021-03-09 19:02:10.000 068 14275.44 398.75 54592.49 88888.00 2021-03-09 19:02:11.000 068 14275.43 398.84 54592.35 88888.00 2021-03-09 19:02:12.000 068 14275.36 398.89 54592.45 88888.00 2021-03-09 19:02:13.000 068 14277.48 401.01 54590.00 88888.00 2021-03-09 19:02:14.000 068 14275.16 398.72 54592.31 88888.00 2021-03-09 19:02:15.000 068 14275.08 398.71 54592.42 88888.00 2021-03-09 19:02:16.000 068 14274.99 398.80 54592.62 88888.00 2021-03-09 19:02:17.000 068 14274.73 399.00 54592.46 88888.00 2021-03-09 19:02:18.000 068 14274.66 398.84 54592.43 88888.00 2021-03-09 19:02:19.000 068 14276.89 401.43 54590.08 88888.00 2021-03-09 19:02:20.000 068 14274.49 399.24 54592.56 88888.00 2021-03-09 19:02:21.000 068 14274.35 399.42 54592.24 88888.00 2021-03-09 19:02:22.000 068 14274.12 399.53 54592.22 88888.00 2021-03-09 19:02:23.000 068 14273.76 399.85 54592.40 88888.00 2021-03-09 19:02:24.000 068 14273.86 400.02 54592.48 88888.00 2021-03-09 19:02:25.000 068 14273.67 400.05 54592.55 88888.00 2021-03-09 19:02:26.000 068 14273.61 400.62 54592.30 88888.00 2021-03-09 19:02:27.000 068 14273.52 400.39 54592.49 88888.00 2021-03-09 19:02:28.000 068 14273.20 400.61 54592.54 88888.00 2021-03-09 19:02:29.000 068 14273.27 401.24 54592.53 88888.00 2021-03-09 19:02:30.000 068 14273.08 401.05 54592.36 88888.00 2021-03-09 19:02:31.000 068 14273.05 401.37 54592.54 88888.00 2021-03-09 19:02:32.000 068 14273.57 401.25 54592.31 88888.00 2021-03-09 19:02:33.000 068 14272.92 401.61 54592.41 88888.00 2021-03-09 19:02:34.000 068 14273.21 401.55 54592.41 88888.00 2021-03-09 19:02:35.000 068 14273.03 401.54 54592.44 88888.00 2021-03-09 19:02:36.000 068 14273.22 401.86 54592.07 88888.00 2021-03-09 19:02:37.000 068 14273.05 401.85 54592.25 88888.00 2021-03-09 19:02:38.000 068 14273.04 402.02 54592.23 88888.00 2021-03-09 19:02:39.000 068 14273.23 401.99 54592.28 88888.00 2021-03-09 19:02:40.000 068 14273.14 401.79 54592.18 88888.00 2021-03-09 19:02:41.000 068 14273.18 402.12 54591.84 88888.00 2021-03-09 19:02:42.000 068 14273.37 401.96 54592.06 88888.00 2021-03-09 19:02:43.000 068 14275.42 402.07 54589.75 88888.00 2021-03-09 19:02:44.000 068 14273.73 404.64 54592.06 88888.00 2021-03-09 19:02:45.000 068 14273.55 402.03 54592.05 88888.00 2021-03-09 19:02:46.000 068 14273.53 402.18 54591.93 88888.00 2021-03-09 19:02:47.000 068 14273.67 401.99 54592.05 88888.00 2021-03-09 19:02:48.000 068 14273.58 402.11 54591.94 88888.00 2021-03-09 19:02:49.000 068 14275.90 404.26 54589.73 88888.00 2021-03-09 19:02:50.000 068 14273.40 401.80 54592.15 88888.00 2021-03-09 19:02:51.000 068 14273.39 401.97 54592.13 88888.00 2021-03-09 19:02:52.000 068 14273.52 401.99 54591.94 88888.00 2021-03-09 19:02:53.000 068 14273.34 402.14 54591.74 88888.00 2021-03-09 19:02:54.000 068 14273.44 401.88 54591.85 88888.00 2021-03-09 19:02:55.000 068 14273.37 401.87 54592.06 88888.00 2021-03-09 19:02:56.000 068 14273.27 401.97 54591.89 88888.00 2021-03-09 19:02:57.000 068 14273.23 401.80 54591.79 88888.00 2021-03-09 19:02:58.000 068 14273.19 401.57 54591.85 88888.00 2021-03-09 19:02:59.000 068 14273.19 401.52 54591.85 88888.00 2021-03-09 19:03:00.000 068 14273.13 401.69 54591.87 88888.00 2021-03-09 19:03:01.000 068 14273.03 401.61 54591.88 88888.00 2021-03-09 19:03:02.000 068 14273.03 401.53 54591.79 88888.00 2021-03-09 19:03:03.000 068 14273.27 401.63 54591.81 88888.00 2021-03-09 19:03:04.000 068 14273.30 401.87 54591.71 88888.00 2021-03-09 19:03:05.000 068 14273.14 401.10 54591.84 88888.00 2021-03-09 19:03:06.000 068 14273.29 401.19 54591.84 88888.00 2021-03-09 19:03:07.000 068 14273.25 400.99 54591.70 88888.00 2021-03-09 19:03:08.000 068 14273.53 400.86 54591.74 88888.00 2021-03-09 19:03:09.000 068 14273.90 401.22 54591.62 88888.00 2021-03-09 19:03:10.000 068 14273.56 400.75 54591.63 88888.00 2021-03-09 19:03:11.000 068 14276.12 403.09 54589.34 88888.00 2021-03-09 19:03:12.000 068 14273.70 400.67 54591.55 88888.00 2021-03-09 19:03:13.000 068 14273.89 400.84 54591.59 88888.00 2021-03-09 19:03:14.000 068 14274.26 400.70 54591.37 88888.00 2021-03-09 19:03:15.000 068 14274.06 400.68 54591.69 88888.00 2021-03-09 19:03:16.000 068 14274.14 400.29 54591.78 88888.00 2021-03-09 19:03:17.000 068 14276.66 402.76 54589.24 88888.00 2021-03-09 19:03:18.000 068 14274.44 400.32 54591.79 88888.00 2021-03-09 19:03:19.000 068 14275.32 400.49 54589.44 88888.00 2021-03-09 19:03:20.000 068 14275.91 402.82 54591.57 88888.00 2021-03-09 19:03:21.000 068 14274.79 400.49 54591.81 88888.00 2021-03-09 19:03:22.000 068 14274.94 400.30 54591.49 88888.00 2021-03-09 19:03:23.000 068 14275.12 400.40 54591.88 88888.00 2021-03-09 19:03:24.000 068 14275.24 400.63 54591.68 88888.00 2021-03-09 19:03:25.000 068 14275.27 400.37 54591.74 88888.00 2021-03-09 19:03:26.000 068 14275.51 400.45 54591.60 88888.00 2021-03-09 19:03:27.000 068 14275.68 400.30 54591.82 88888.00 2021-03-09 19:03:28.000 068 14275.72 400.37 54591.66 88888.00 2021-03-09 19:03:29.000 068 14275.84 400.43 54591.77 88888.00 2021-03-09 19:03:30.000 068 14275.98 400.42 54591.95 88888.00 2021-03-09 19:03:31.000 068 14275.80 400.55 54591.77 88888.00 2021-03-09 19:03:32.000 068 14275.82 400.48 54591.74 88888.00 2021-03-09 19:03:33.000 068 14275.88 401.03 54591.65 88888.00 2021-03-09 19:03:34.000 068 14275.96 400.73 54591.82 88888.00 2021-03-09 19:03:35.000 068 14275.75 400.94 54591.96 88888.00 2021-03-09 19:03:36.000 068 14275.78 401.15 54591.90 88888.00 2021-03-09 19:03:37.000 068 14275.73 400.73 54591.86 88888.00 2021-03-09 19:03:38.000 068 14275.79 401.06 54591.91 88888.00 2021-03-09 19:03:39.000 068 14275.78 401.30 54591.95 88888.00 2021-03-09 19:03:40.000 068 14275.79 400.81 54591.96 88888.00 2021-03-09 19:03:41.000 068 14275.68 401.06 54591.99 88888.00 2021-03-09 19:03:42.000 068 14275.44 400.84 54592.04 88888.00 2021-03-09 19:03:43.000 068 14275.67 400.92 54591.81 88888.00 2021-03-09 19:03:44.000 068 14275.71 400.81 54591.92 88888.00 2021-03-09 19:03:45.000 068 14277.96 403.05 54589.65 88888.00 2021-03-09 19:03:46.000 068 14275.69 400.61 54592.00 88888.00 2021-03-09 19:03:47.000 068 14275.93 400.42 54592.07 88888.00 2021-03-09 19:03:48.000 068 14276.01 400.62 54591.93 88888.00 2021-03-09 19:03:49.000 068 14276.22 400.29 54592.03 88888.00 2021-03-09 19:03:50.000 068 14276.47 400.30 54592.02 88888.00 2021-03-09 19:03:51.000 068 14279.04 402.73 54589.69 88888.00 2021-03-09 19:03:52.000 068 14276.67 399.92 54592.13 88888.00 2021-03-09 19:03:53.000 068 14277.14 399.88 54592.13 88888.00 2021-03-09 19:03:54.000 068 14277.05 400.20 54592.15 88888.00 2021-03-09 19:03:55.000 068 14277.02 399.39 54592.35 88888.00 2021-03-09 19:03:56.000 068 14277.14 399.61 54592.18 88888.00 2021-03-09 19:03:57.000 068 14280.60 399.50 54589.97 88888.00 2021-03-09 19:03:58.000 068 14278.39 401.66 54592.18 88888.00 2021-03-09 19:03:59.000 068 14277.39 399.60 54592.31 88888.00 2021-03-09 19:04:00.000 068 14277.32 399.69 54592.46 88888.00 2021-03-09 19:04:01.000 068 14277.44 399.84 54592.19 88888.00 2021-03-09 19:04:02.000 068 14277.33 399.92 54592.44 88888.00 2021-03-09 19:04:03.000 068 14279.49 402.46 54590.02 88888.00 2021-03-09 19:04:04.000 068 14277.70 400.44 54592.18 88888.00 2021-03-09 19:04:05.000 068 14276.95 400.70 54592.37 88888.00 2021-03-09 19:04:06.000 068 14276.98 400.84 54592.07 88888.00 2021-03-09 19:04:07.000 068 14276.79 401.01 54592.40 88888.00 2021-03-09 19:04:08.000 068 14276.78 401.26 54592.40 88888.00 2021-03-09 19:04:09.000 068 14276.51 401.87 54592.35 88888.00 2021-03-09 19:04:10.000 068 14276.56 401.64 54592.47 88888.00 2021-03-09 19:04:11.000 068 14276.51 401.99 54592.53 88888.00 2021-03-09 19:04:12.000 068 14276.45 402.00 54592.59 88888.00 2021-03-09 19:04:13.000 068 14276.18 402.38 54592.37 88888.00 2021-03-09 19:04:14.000 068 14276.01 402.38 54592.50 88888.00 2021-03-09 19:04:15.000 068 14276.20 402.37 54592.41 88888.00 2021-03-09 19:04:16.000 068 14275.88 402.43 54592.50 88888.00 2021-03-09 19:04:17.000 068 14275.91 402.33 54592.49 88888.00 2021-03-09 19:04:18.000 068 14275.95 402.43 54592.49 88888.00 2021-03-09 19:04:19.000 068 14276.35 402.88 54592.35 88888.00 2021-03-09 19:04:20.000 068 14276.01 402.38 54592.38 88888.00 2021-03-09 19:04:21.000 068 14277.21 402.38 54590.05 88888.00 2021-03-09 19:04:22.000 068 14276.34 404.68 54592.47 88888.00 2021-03-09 19:04:23.000 068 14276.01 402.29 54592.42 88888.00 2021-03-09 19:04:24.000 068 14276.30 402.28 54592.31 88888.00 2021-03-09 19:04:25.000 068 14276.32 402.20 54592.36 88888.00 2021-03-09 19:04:26.000 068 14276.19 402.08 54592.45 88888.00 2021-03-09 19:04:27.000 068 14276.08 402.02 54592.61 88888.00 2021-03-09 19:04:28.000 068 14276.13 402.13 54592.43 88888.00 2021-03-09 19:04:29.000 068 14276.32 401.95 54592.43 88888.00 2021-03-09 19:04:30.000 068 14276.22 401.87 54592.40 88888.00 2021-03-09 19:04:31.000 068 14276.16 402.24 54592.49 88888.00 2021-03-09 19:04:32.000 068 14278.53 404.41 54591.06 88888.00 2021-03-09 19:04:33.000 068 14276.26 401.80 54592.25 88888.00 2021-03-09 19:04:34.000 068 14276.40 401.76 54592.39 88888.00 2021-03-09 19:04:35.000 068 14276.31 401.82 54592.48 88888.00 2021-03-09 19:04:36.000 068 14276.36 401.71 54592.32 88888.00 2021-03-09 19:04:37.000 068 14276.28 401.76 54592.36 88888.00 2021-03-09 19:04:38.000 068 14278.71 403.91 54590.01 88888.00 2021-03-09 19:04:39.000 068 14276.51 401.50 54592.31 88888.00 2021-03-09 19:04:40.000 068 14276.51 401.44 54592.43 88888.00 2021-03-09 19:04:41.000 068 14276.73 401.46 54592.35 88888.00 2021-03-09 19:04:42.000 068 14276.91 401.39 54592.35 88888.00 2021-03-09 19:04:43.000 068 14276.70 401.31 54592.35 88888.00 2021-03-09 19:04:44.000 068 14276.62 401.54 54592.28 88888.00 2021-03-09 19:04:45.000 068 14276.77 401.11 54592.37 88888.00 2021-03-09 19:04:46.000 068 14277.20 401.21 54592.35 88888.00 2021-03-09 19:04:47.000 068 14276.89 400.87 54592.32 88888.00 2021-03-09 19:04:48.000 068 14280.43 403.94 54589.98 88888.00 2021-03-09 19:04:49.000 068 14278.33 402.81 54592.25 88888.00 2021-03-09 19:04:50.000 068 14277.14 400.50 54592.32 88888.00 2021-03-09 19:04:51.000 068 14277.29 400.40 54592.42 88888.00 2021-03-09 19:04:52.000 068 14277.37 400.34 54592.28 88888.00 2021-03-09 19:04:53.000 068 14277.41 400.23 54592.24 88888.00 2021-03-09 19:04:54.000 068 14279.87 402.50 54590.28 88888.00 2021-03-09 19:04:55.000 068 14277.53 400.26 54592.20 88888.00 2021-03-09 19:04:56.000 068 14277.66 400.23 54592.39 88888.00 2021-03-09 19:04:57.000 068 14277.67 400.17 54592.18 88888.00 2021-03-09 19:04:58.000 068 14277.72 399.99 54592.20 88888.00 2021-03-09 19:04:59.000 068 14277.69 399.99 54592.32 88888.00 2021-03-09 19:05:00.000 068 14277.70 400.29 54592.39 88888.00 2021-03-09 19:05:01.000 068 14277.78 399.80 54592.13 88888.00 2021-03-09 19:05:02.000 068 14277.65 399.96 54592.25 88888.00 2021-03-09 19:05:03.000 068 14277.77 400.09 54592.39 88888.00 2021-03-09 19:05:04.000 068 14277.72 400.15 54592.48 88888.00 2021-03-09 19:05:05.000 068 14277.95 399.97 54592.20 88888.00 2021-03-09 19:05:06.000 068 14277.89 400.71 54592.50 88888.00 2021-03-09 19:05:07.000 068 14280.02 402.57 54590.31 88888.00 2021-03-09 19:05:08.000 068 14277.58 400.28 54592.65 88888.00 2021-03-09 19:05:09.000 068 14277.68 400.25 54592.22 88888.00 2021-03-09 19:05:10.000 068 14277.62 400.19 54592.74 88888.00 2021-03-09 19:05:11.000 068 14277.64 400.80 54592.75 88888.00 2021-03-09 19:05:12.000 068 14277.60 400.43 54592.88 88888.00 2021-03-09 19:05:13.000 068 14277.48 400.27 54592.93 88888.00 2021-03-09 19:05:14.000 068 14277.50 400.29 54593.07 88888.00 2021-03-09 19:05:15.000 068 14277.37 400.73 54592.96 88888.00 2021-03-09 19:05:16.000 068 14277.60 400.30 54592.50 88888.00 2021-03-09 19:05:17.000 068 14277.07 400.49 54592.91 88888.00 2021-03-09 19:05:18.000 068 14277.06 400.61 54592.90 88888.00 2021-03-09 19:05:19.000 068 14278.82 403.00 54590.40 88888.00 2021-03-09 19:05:20.000 068 14276.47 400.64 54593.06 88888.00 2021-03-09 19:05:21.000 068 14276.32 401.02 54593.01 88888.00 2021-03-09 19:05:22.000 068 14275.89 400.75 54593.07 88888.00 2021-03-09 19:05:23.000 068 14275.89 401.15 54592.99 88888.00 2021-03-09 19:05:24.000 068 14275.62 401.04 54592.88 88888.00 2021-03-09 19:05:25.000 068 14277.64 403.47 54590.63 88888.00 2021-03-09 19:05:26.000 068 14275.63 401.23 54593.02 88888.00 2021-03-09 19:05:27.000 068 14275.01 401.21 54593.13 88888.00 2021-03-09 19:05:28.000 068 14274.75 401.11 54592.94 88888.00 2021-03-09 19:05:29.000 068 14274.87 401.11 54593.10 88888.00 2021-03-09 19:05:30.000 068 14274.69 401.34 54593.03 88888.00 2021-03-09 19:05:31.000 068 14275.11 401.21 54592.89 88888.00 2021-03-09 19:05:32.000 068 14274.75 401.29 54592.94 88888.00 2021-03-09 19:05:33.000 068 14274.53 400.92 54592.85 88888.00 2021-03-09 19:05:34.000 068 14276.18 400.95 54590.49 88888.00 2021-03-09 19:05:35.000 068 14274.82 403.07 54592.88 88888.00 2021-03-09 19:05:36.000 068 14274.77 400.87 54592.80 88888.00 2021-03-09 19:05:37.000 068 14274.80 400.48 54592.85 88888.00 2021-03-09 19:05:38.000 068 14274.76 400.36 54592.71 88888.00 2021-03-09 19:05:39.000 068 14274.82 400.17 54592.79 88888.00 2021-03-09 19:05:40.000 068 14277.33 402.75 54590.34 88888.00 2021-03-09 19:05:41.000 068 14275.53 399.94 54592.69 88888.00 2021-03-09 19:05:42.000 068 14275.32 399.73 54592.56 88888.00 2021-03-09 19:05:43.000 068 14275.62 399.47 54592.47 88888.00 2021-03-09 19:05:44.000 068 14278.43 402.81 54590.26 88888.00 2021-03-09 19:05:45.000 068 14275.88 401.47 54592.57 88888.00 2021-03-09 19:05:46.000 068 14275.69 399.83 54592.54 88888.00 2021-03-09 19:05:47.000 068 14275.75 399.31 54592.62 88888.00 2021-03-09 19:05:48.000 068 14275.86 399.58 54592.50 88888.00 2021-03-09 19:05:49.000 068 14275.88 399.51 54592.63 88888.00 2021-03-09 19:05:50.000 068 14278.10 401.70 54590.30 88888.00 2021-03-09 19:05:51.000 068 14275.91 399.24 54592.52 88888.00 2021-03-09 19:05:52.000 068 14275.88 399.46 54592.38 88888.00 2021-03-09 19:05:53.000 068 14275.89 399.60 54592.69 88888.00 2021-03-09 19:05:54.000 068 14275.67 399.54 54592.72 88888.00 2021-03-09 19:05:55.000 068 14275.96 399.86 54592.64 88888.00 2021-03-09 19:05:56.000 068 14275.88 399.60 54592.81 88888.00 2021-03-09 19:05:57.000 068 14275.69 399.66 54592.62 88888.00 2021-03-09 19:05:58.000 068 14275.75 400.46 54592.68 88888.00 2021-03-09 19:05:59.000 068 14275.52 400.18 54592.88 88888.00 2021-03-09 19:06:00.000 068 14275.92 400.14 54592.75 88888.00 2021-03-09 19:06:01.000 068 14275.68 400.43 54592.49 88888.00 2021-03-09 19:06:02.000 068 14275.82 400.58 54592.40 88888.00 2021-03-09 19:06:03.000 068 14276.04 400.49 54592.41 88888.00 2021-03-09 19:06:04.000 068 14275.66 400.52 54592.50 88888.00 2021-03-09 19:06:05.000 068 14275.67 400.68 54592.27 88888.00 2021-03-09 19:06:06.000 068 14275.61 400.45 54592.33 88888.00 2021-03-09 19:06:07.000 068 14275.46 400.51 54592.75 88888.00 2021-03-09 19:06:08.000 068 14275.41 400.52 54592.56 88888.00 2021-03-09 19:06:09.000 068 14275.30 400.36 54592.62 88888.00 2021-03-09 19:06:10.000 068 14275.25 400.50 54592.54 88888.00 2021-03-09 19:06:11.000 068 14275.23 400.55 54592.37 88888.00 2021-03-09 19:06:12.000 068 14275.19 400.10 54592.65 88888.00 2021-03-09 19:06:13.000 068 14275.21 400.25 54592.23 88888.00 2021-03-09 19:06:14.000 068 14274.75 400.27 54592.32 88888.00 2021-03-09 19:06:15.000 068 14276.97 402.51 54589.86 88888.00 2021-03-09 19:06:16.000 068 14274.76 400.48 54591.91 88888.00 2021-03-09 19:06:17.000 068 14274.47 400.37 54592.40 88888.00 2021-03-09 19:06:18.000 068 14274.48 400.27 54592.44 88888.00 2021-03-09 19:06:19.000 068 14274.28 400.34 54592.31 88888.00 2021-03-09 19:06:20.000 068 14274.28 400.67 54592.18 88888.00 2021-03-09 19:06:21.000 068 14276.55 403.41 54589.75 88888.00 2021-03-09 19:06:22.000 068 14274.16 401.24 54592.25 88888.00 2021-03-09 19:06:23.000 068 14274.18 401.32 54592.09 88888.00 2021-03-09 19:06:24.000 068 14274.06 401.49 54592.07 88888.00 2021-03-09 19:06:25.000 068 14274.06 401.96 54591.88 88888.00 2021-03-09 19:06:26.000 068 14274.22 402.22 54591.94 88888.00 2021-03-09 19:06:27.000 068 14274.28 402.49 54591.91 88888.00 2021-03-09 19:06:28.000 068 14274.17 402.69 54591.96 88888.00 2021-03-09 19:06:29.000 068 14273.98 402.35 54592.41 88888.00 2021-03-09 19:06:30.000 068 14274.07 402.31 54592.44 88888.00 2021-03-09 19:06:31.000 068 14274.24 402.50 54592.37 88888.00 2021-03-09 19:06:32.000 068 14274.26 402.48 54592.41 88888.00 2021-03-09 19:06:33.000 068 14274.50 402.63 54588.90 88888.00 2021-03-09 19:06:34.000 068 14276.94 404.89 54590.13 88888.00 2021-03-09 19:06:35.000 068 14274.84 402.49 54592.23 88888.00 2021-03-09 19:06:36.000 068 14275.06 402.50 54592.34 88888.00 2021-03-09 19:06:37.000 068 14275.13 402.69 54592.17 88888.00 2021-03-09 19:06:38.000 068 14275.24 402.18 54592.25 88888.00 2021-03-09 19:06:39.000 068 14275.32 402.24 54592.33 88888.00 2021-03-09 19:06:40.000 068 14278.08 404.61 54589.99 88888.00 2021-03-09 19:06:41.000 068 14276.04 402.16 54592.26 88888.00 2021-03-09 19:06:42.000 068 14275.76 401.86 54592.26 88888.00 2021-03-09 19:06:43.000 068 14275.74 401.88 54592.34 88888.00 2021-03-09 19:06:44.000 068 14275.69 401.56 54592.48 88888.00 2021-03-09 19:06:45.000 068 14275.82 401.35 54592.43 88888.00 2021-03-09 19:06:46.000 068 14275.79 401.32 54592.29 88888.00 2021-03-09 19:06:47.000 068 14275.83 401.08 54592.36 88888.00 2021-03-09 19:06:48.000 068 14275.96 400.86 54592.25 88888.00 2021-03-09 19:06:49.000 068 14275.75 400.74 54592.50 88888.00 2021-03-09 19:06:50.000 068 14276.06 400.60 54592.12 88888.00 2021-03-09 19:06:51.000 068 14277.08 400.54 54590.16 88888.00 2021-03-09 19:06:52.000 068 14276.83 402.49 54592.30 88888.00 2021-03-09 19:06:53.000 068 14276.14 400.05 54592.29 88888.00 2021-03-09 19:06:54.000 068 14275.93 400.07 54592.54 88888.00 2021-03-09 19:06:55.000 068 14276.03 399.89 54592.51 88888.00 2021-03-09 19:06:56.000 068 14276.19 399.80 54592.14 88888.00 2021-03-09 19:06:57.000 068 14276.18 399.54 54592.23 88888.00 2021-03-09 19:06:58.000 068 14276.20 399.57 54592.29 88888.00 2021-03-09 19:06:59.000 068 14276.32 399.62 54592.55 88888.00 2021-03-09 19:07:00.000 068 14276.24 399.39 54592.14 88888.00 2021-03-09 19:07:01.000 068 14276.22 399.21 54592.38 88888.00 2021-03-09 19:07:02.000 068 14276.19 398.98 54592.52 88888.00 2021-03-09 19:07:03.000 068 14276.23 399.39 54592.75 88888.00 2021-03-09 19:07:04.000 068 14276.17 399.05 54592.50 88888.00 2021-03-09 19:07:05.000 068 14276.02 399.14 54592.55 88888.00 2021-03-09 19:07:06.000 068 14275.88 398.66 54592.49 88888.00 2021-03-09 19:07:07.000 068 14278.27 400.97 54590.21 88888.00 2021-03-09 19:07:08.000 068 14276.00 398.53 54592.28 88888.00 2021-03-09 19:07:09.000 068 14275.64 398.83 54592.43 88888.00 2021-03-09 19:07:10.000 068 14275.85 398.89 54592.38 88888.00 2021-03-09 19:07:11.000 068 14275.63 398.67 54592.47 88888.00 2021-03-09 19:07:12.000 068 14275.70 398.62 54592.50 88888.00 2021-03-09 19:07:13.000 068 14277.89 400.97 54590.09 88888.00 2021-03-09 19:07:14.000 068 14275.48 398.67 54592.50 88888.00 2021-03-09 19:07:15.000 068 14275.56 398.88 54592.38 88888.00 2021-03-09 19:07:16.000 068 14275.40 398.56 54591.83 88888.00 2021-03-09 19:07:17.000 068 14275.68 399.06 54592.59 88888.00 2021-03-09 19:07:18.000 068 14275.46 398.97 54592.26 88888.00 2021-03-09 19:07:19.000 068 14275.31 398.71 54592.31 88888.00 2021-03-09 19:07:20.000 068 14275.22 399.08 54592.38 88888.00 2021-03-09 19:07:21.000 068 14275.30 398.73 54592.22 88888.00 2021-03-09 19:07:22.000 068 14275.38 398.90 54592.29 88888.00 2021-03-09 19:07:23.000 068 14275.36 399.47 54592.31 88888.00 2021-03-09 19:07:24.000 068 14275.28 399.03 54592.30 88888.00 2021-03-09 19:07:25.000 068 14275.34 399.29 54592.30 88888.00 2021-03-09 19:07:26.000 068 14275.24 399.36 54591.88 88888.00 2021-03-09 19:07:27.000 068 14275.29 399.28 54592.25 88888.00 2021-03-09 19:07:28.000 068 14275.42 399.55 54592.31 88888.00 2021-03-09 19:07:29.000 068 14275.32 399.65 54592.25 88888.00 2021-03-09 19:07:30.000 068 14275.59 399.53 54592.27 88888.00 2021-03-09 19:07:31.000 068 14277.70 401.75 54589.54 88888.00 2021-03-09 19:07:32.000 068 14275.47 400.03 54592.23 88888.00 2021-03-09 19:07:33.000 068 14275.57 399.88 54592.22 88888.00 2021-03-09 19:07:34.000 068 14275.50 399.92 54592.18 88888.00 2021-03-09 19:07:35.000 068 14275.27 399.89 54592.34 88888.00 2021-03-09 19:07:36.000 068 14275.27 399.90 54592.20 88888.00 2021-03-09 19:07:37.000 068 14277.73 402.47 54589.77 88888.00 2021-03-09 19:07:38.000 068 14275.29 400.12 54592.14 88888.00 2021-03-09 19:07:39.000 068 14275.27 400.01 54592.20 88888.00 2021-03-09 19:07:40.000 068 14275.29 400.01 54591.92 88888.00 2021-03-09 19:07:41.000 068 14275.32 400.15 54592.09 88888.00 2021-03-09 19:07:42.000 068 14275.30 400.40 54592.12 88888.00 2021-03-09 19:07:43.000 068 14276.72 400.61 54590.04 88888.00 2021-03-09 19:07:44.000 068 14275.28 402.50 54592.23 88888.00 2021-03-09 19:07:45.000 068 14275.30 400.28 54591.93 88888.00 2021-03-09 19:07:46.000 068 14275.30 400.25 54592.16 88888.00 2021-03-09 19:07:47.000 068 14275.26 400.28 54592.22 88888.00 2021-03-09 19:07:48.000 068 14275.25 400.86 54592.06 88888.00 2021-03-09 19:07:49.000 068 14275.20 400.36 54592.04 88888.00 2021-03-09 19:07:50.000 068 14275.46 400.61 54591.93 88888.00 2021-03-09 19:07:51.000 068 14275.13 400.28 54592.14 88888.00 2021-03-09 19:07:52.000 068 14275.29 400.48 54592.16 88888.00 2021-03-09 19:07:53.000 068 14275.41 400.67 54592.13 88888.00 2021-03-09 19:07:54.000 068 14275.38 400.25 54592.16 88888.00 2021-03-09 19:07:55.000 068 14275.46 400.54 54592.06 88888.00 2021-03-09 19:07:56.000 068 14275.28 400.42 54592.13 88888.00 2021-03-09 19:07:57.000 068 14275.52 400.51 54592.05 88888.00 2021-03-09 19:07:58.000 068 14275.69 400.80 54592.05 88888.00 2021-03-09 19:07:59.000 068 14275.69 400.65 54592.16 88888.00 2021-03-09 19:08:00.000 068 14276.07 400.48 54592.14 88888.00 2021-03-09 19:08:01.000 068 14275.74 400.61 54592.07 88888.00 2021-03-09 19:08:02.000 068 14275.75 400.57 54592.26 88888.00 2021-03-09 19:08:03.000 068 14276.12 400.54 54592.12 88888.00 2021-03-09 19:08:04.000 068 14278.45 402.87 54589.83 88888.00 2021-03-09 19:08:05.000 068 14276.26 400.71 54592.07 88888.00 2021-03-09 19:08:06.000 068 14276.18 400.74 54592.22 88888.00 2021-03-09 19:08:07.000 068 14276.30 400.74 54592.21 88888.00 2021-03-09 19:08:08.000 068 14276.50 400.84 54592.05 88888.00 2021-03-09 19:08:09.000 068 14276.66 400.63 54592.31 88888.00 2021-03-09 19:08:10.000 068 14278.75 403.11 54589.99 88888.00 2021-03-09 19:08:11.000 068 14276.70 400.67 54592.40 88888.00 2021-03-09 19:08:12.000 068 14276.83 400.73 54592.28 88888.00 2021-03-09 19:08:13.000 068 14277.36 401.36 54592.17 88888.00 2021-03-09 19:08:14.000 068 14276.82 400.83 54592.46 88888.00 2021-03-09 19:08:15.000 068 14276.93 401.08 54592.44 88888.00 2021-03-09 19:08:16.000 068 14276.83 400.96 54592.50 88888.00 2021-03-09 19:08:17.000 068 14276.95 400.68 54592.45 88888.00 2021-03-09 19:08:18.000 068 14277.08 400.86 54592.46 88888.00 2021-03-09 19:08:19.000 068 14276.92 401.24 54592.64 88888.00 2021-03-09 19:08:20.000 068 14276.99 400.99 54592.45 88888.00 2021-03-09 19:08:21.000 068 14276.85 400.71 54592.66 88888.00 2021-03-09 19:08:22.000 068 14276.87 400.62 54592.36 88888.00 2021-03-09 19:08:23.000 068 14279.53 402.27 54590.16 88888.00 2021-03-09 19:08:24.000 068 14277.07 402.41 54592.66 88888.00 2021-03-09 19:08:25.000 068 14277.08 400.58 54592.41 88888.00 2021-03-09 19:08:26.000 068 14277.20 400.21 54592.82 88888.00 2021-03-09 19:08:27.000 068 14277.15 400.22 54592.52 88888.00 2021-03-09 19:08:28.000 068 14277.18 399.99 54592.54 88888.00 2021-03-09 19:08:29.000 068 14279.37 402.17 54590.34 88888.00 2021-03-09 19:08:30.000 068 14277.21 399.79 54592.81 88888.00 2021-03-09 19:08:31.000 068 14277.22 399.79 54592.67 88888.00 2021-03-09 19:08:32.000 068 14277.23 399.66 54592.78 88888.00 2021-03-09 19:08:33.000 068 14277.32 399.36 54592.69 88888.00 2021-03-09 19:08:34.000 068 14277.16 399.60 54592.76 88888.00 2021-03-09 19:08:35.000 068 14277.20 399.93 54592.56 88888.00 2021-03-09 19:08:36.000 068 14277.27 399.45 54592.74 88888.00 2021-03-09 19:08:37.000 068 14277.20 399.39 54592.65 88888.00 2021-03-09 19:08:38.000 068 14277.41 399.51 54592.37 88888.00 2021-03-09 19:08:39.000 068 14277.06 399.94 54592.72 88888.00 2021-03-09 19:08:40.000 068 14277.17 399.74 54592.79 88888.00 2021-03-09 19:08:41.000 068 14277.06 399.70 54592.69 88888.00 2021-03-09 19:08:42.000 068 14277.02 399.66 54592.81 88888.00 2021-03-09 19:08:43.000 068 14276.95 399.80 54592.76 88888.00 2021-03-09 19:08:44.000 068 14276.87 399.98 54592.72 88888.00 2021-03-09 19:08:45.000 068 14277.17 400.52 54592.54 88888.00 2021-03-09 19:08:46.000 068 14276.64 400.17 54592.71 88888.00 2021-03-09 19:08:47.000 068 14276.64 400.22 54592.75 88888.00 2021-03-09 19:08:48.000 068 14276.64 400.29 54592.66 88888.00 2021-03-09 19:08:49.000 068 14276.53 400.49 54592.81 88888.00 2021-03-09 19:08:50.000 068 14276.52 400.36 54592.78 88888.00 2021-03-09 19:08:51.000 068 14276.37 400.34 54592.89 88888.00 2021-03-09 19:08:52.000 068 14276.37 400.67 54592.76 88888.00 2021-03-09 19:08:53.000 068 14276.41 400.39 54592.62 88888.00 2021-03-09 19:08:54.000 068 14278.61 402.71 54590.35 88888.00 2021-03-09 19:08:55.000 068 14276.70 400.10 54592.57 88888.00 2021-03-09 19:08:56.000 068 14276.11 400.21 54592.75 88888.00 2021-03-09 19:08:57.000 068 14276.46 400.20 54592.65 88888.00 2021-03-09 19:08:58.000 068 14276.26 400.11 54592.50 88888.00 2021-03-09 19:08:59.000 068 14276.24 400.06 54592.71 88888.00 2021-03-09 19:09:00.000 068 14278.47 402.43 54590.40 88888.00 2021-03-09 19:09:01.000 068 14276.13 399.94 54592.71 88888.00 2021-03-09 19:09:02.000 068 14276.16 400.11 54592.56 88888.00 2021-03-09 19:09:03.000 068 14276.32 399.75 54592.53 88888.00 2021-03-09 19:09:04.000 068 14276.45 399.95 54592.41 88888.00 2021-03-09 19:09:05.000 068 14276.26 399.85 54592.60 88888.00 2021-03-09 19:09:06.000 068 14276.20 400.08 54592.69 88888.00 2021-03-09 19:09:07.000 068 14276.25 399.97 54592.62 88888.00 2021-03-09 19:09:08.000 068 14276.34 400.09 54592.62 88888.00 2021-03-09 19:09:09.000 068 14276.32 400.25 54592.69 88888.00 2021-03-09 19:09:10.000 068 14276.32 400.04 54592.62 88888.00 2021-03-09 19:09:11.000 068 14276.46 400.63 54592.61 88888.00 2021-03-09 19:09:12.000 068 14276.51 400.56 54592.48 88888.00 2021-03-09 19:09:13.000 068 14276.33 400.67 54592.56 88888.00 2021-03-09 19:09:14.000 068 14276.41 400.73 54592.43 88888.00 2021-03-09 19:09:15.000 068 14276.49 400.86 54592.57 88888.00 2021-03-09 19:09:16.000 068 14278.82 404.16 54590.44 88888.00 2021-03-09 19:09:17.000 068 14276.34 401.76 54592.59 88888.00 2021-03-09 19:09:18.000 068 14276.41 401.24 54592.51 88888.00 2021-03-09 19:09:19.000 068 14276.64 401.41 54592.52 88888.00 2021-03-09 19:09:20.000 068 14276.76 401.55 54592.61 88888.00 2021-03-09 19:09:21.000 068 14276.95 401.58 54592.62 88888.00 2021-03-09 19:09:22.000 068 14279.38 404.21 54590.33 88888.00 2021-03-09 19:09:23.000 068 14276.92 401.72 54592.47 88888.00 2021-03-09 19:09:24.000 068 14277.07 401.82 54592.65 88888.00 2021-03-09 19:09:25.000 068 14277.20 401.80 54592.58 88888.00 2021-03-09 19:09:26.000 068 14277.23 401.85 54592.48 88888.00 2021-03-09 19:09:27.000 068 14277.35 401.82 54592.64 88888.00 2021-03-09 19:09:28.000 068 14277.38 401.70 54592.12 88888.00 2021-03-09 19:09:29.000 068 14277.47 401.98 54592.48 88888.00 2021-03-09 19:09:30.000 068 14277.62 402.27 54592.69 88888.00 2021-03-09 19:09:31.000 068 14277.67 401.71 54592.85 88888.00 2021-03-09 19:09:32.000 068 14277.97 401.90 54592.81 88888.00 2021-03-09 19:09:33.000 068 14277.51 401.50 54592.70 88888.00 2021-03-09 19:09:34.000 068 14277.60 401.48 54592.90 88888.00 2021-03-09 19:09:35.000 068 14278.02 401.42 54592.80 88888.00 2021-03-09 19:09:36.000 068 14277.60 401.43 54592.82 88888.00 2021-03-09 19:09:37.000 068 14277.58 401.24 54592.85 88888.00 2021-03-09 19:09:38.000 068 14277.48 401.05 54592.76 88888.00 2021-03-09 19:09:39.000 068 14277.89 401.19 54592.88 88888.00 2021-03-09 19:09:40.000 068 14277.59 400.92 54592.91 88888.00 2021-03-09 19:09:41.000 068 14277.48 400.79 54592.94 88888.00 2021-03-09 19:09:42.000 068 14277.54 400.70 54592.91 88888.00 2021-03-09 19:09:43.000 068 14277.40 400.74 54592.94 88888.00 2021-03-09 19:09:44.000 068 14277.26 400.39 54593.00 88888.00 2021-03-09 19:09:45.000 068 14277.53 400.19 54592.94 88888.00 2021-03-09 19:09:46.000 068 14277.37 400.38 54593.07 88888.00 2021-03-09 19:09:47.000 068 14279.45 402.57 54590.73 88888.00 2021-03-09 19:09:48.000 068 14277.45 400.11 54593.19 88888.00 2021-03-09 19:09:49.000 068 14277.37 400.13 54592.57 88888.00 2021-03-09 19:09:50.000 068 14277.44 400.29 54592.84 88888.00 2021-03-09 19:09:51.000 068 14277.77 400.18 54592.93 88888.00 2021-03-09 19:09:52.000 068 14277.79 400.06 54592.75 88888.00 2021-03-09 19:09:53.000 068 14279.94 402.39 54590.74 88888.00 2021-03-09 19:09:54.000 068 14277.74 400.12 54592.88 88888.00 2021-03-09 19:09:55.000 068 14277.73 400.16 54592.85 88888.00 2021-03-09 19:09:56.000 068 14277.81 399.98 54592.97 88888.00 2021-03-09 19:09:57.000 068 14277.89 400.53 54592.89 88888.00 2021-03-09 19:09:58.000 068 14277.71 400.36 54592.83 88888.00 2021-03-09 19:09:59.000 068 14277.76 400.53 54592.99 88888.00 2021-03-09 19:10:00.000 068 14277.84 400.77 54592.83 88888.00 2021-03-09 19:10:01.000 068 14277.73 401.04 54592.99 88888.00 2021-03-09 19:10:02.000 068 14277.85 400.99 54593.11 88888.00 2021-03-09 19:10:03.000 068 14277.76 401.13 54593.05 88888.00 2021-03-09 19:10:04.000 068 14277.60 401.35 54593.05 88888.00 2021-03-09 19:10:05.000 068 14277.71 401.30 54593.18 88888.00 2021-03-09 19:10:06.000 068 14280.82 405.11 54590.99 88888.00 2021-03-09 19:10:07.000 068 14278.43 404.08 54593.20 88888.00 2021-03-09 19:10:08.000 068 14277.45 401.92 54593.09 88888.00 2021-03-09 19:10:09.000 068 14277.35 402.24 54593.15 88888.00 2021-03-09 19:10:10.000 068 14277.40 402.78 54593.18 88888.00 2021-03-09 19:10:11.000 068 14277.45 402.47 54593.22 88888.00 2021-03-09 19:10:12.000 068 14279.43 404.58 54590.86 88888.00 2021-03-09 19:10:13.000 068 14276.98 402.18 54593.05 88888.00 2021-03-09 19:10:14.000 068 14277.17 402.08 54593.24 88888.00 2021-03-09 19:10:15.000 068 14277.32 402.46 54593.20 88888.00 2021-03-09 19:10:16.000 068 14276.83 402.22 54593.28 88888.00 2021-03-09 19:10:17.000 068 14276.58 402.16 54593.20 88888.00 2021-03-09 19:10:18.000 068 14276.58 402.44 54592.99 88888.00 2021-03-09 19:10:19.000 068 14276.62 402.26 54592.96 88888.00 2021-03-09 19:10:20.000 068 14276.60 402.37 54592.98 88888.00 2021-03-09 19:10:21.000 068 14276.21 402.28 54593.00 88888.00 2021-03-09 19:10:22.000 068 14276.35 402.29 54593.00 88888.00 2021-03-09 19:10:23.000 068 14277.02 401.80 54590.74 88888.00 2021-03-09 19:10:24.000 068 14275.76 404.15 54593.00 88888.00 2021-03-09 19:10:25.000 068 14275.78 401.69 54592.88 88888.00 2021-03-09 19:10:26.000 068 14275.71 401.53 54592.93 88888.00 2021-03-09 19:10:27.000 068 14275.31 401.61 54592.88 88888.00 2021-03-09 19:10:28.000 068 14275.37 401.20 54592.79 88888.00 2021-03-09 19:10:29.000 068 14275.47 401.29 54592.88 88888.00 2021-03-09 19:10:30.000 068 14275.85 401.28 54592.62 88888.00 2021-03-09 19:10:31.000 068 14275.35 401.05 54592.60 88888.00 2021-03-09 19:10:32.000 068 14275.43 400.99 54592.72 88888.00 2021-03-09 19:10:33.000 068 14275.50 400.88 54592.82 88888.00 2021-03-09 19:10:34.000 068 14278.04 402.91 54591.57 88888.00 2021-03-09 19:10:35.000 068 14275.67 400.48 54592.61 88888.00 2021-03-09 19:10:36.000 068 14275.90 400.38 54592.64 88888.00 2021-03-09 19:10:37.000 068 14276.01 400.64 54592.67 88888.00 2021-03-09 19:10:38.000 068 14276.24 400.67 54592.56 88888.00 2021-03-09 19:10:39.000 068 14278.71 403.06 54590.38 88888.00 2021-03-09 19:10:40.000 068 14276.74 400.67 54592.38 88888.00 2021-03-09 19:10:41.000 068 14277.01 400.58 54592.20 88888.00 2021-03-09 19:10:42.000 068 14277.03 400.62 54592.38 88888.00 2021-03-09 19:10:43.000 068 14277.25 400.34 54592.34 88888.00 2021-03-09 19:10:44.000 068 14277.39 400.28 54592.56 88888.00 2021-03-09 19:10:45.000 068 14279.80 402.69 54590.07 88888.00 2021-03-09 19:10:46.000 068 14277.69 400.36 54592.49 88888.00 2021-03-09 19:10:47.000 068 14277.80 400.50 54592.49 88888.00 2021-03-09 19:10:48.000 068 14277.74 400.61 54592.49 88888.00 2021-03-09 19:10:49.000 068 14277.89 400.80 54592.60 88888.00 2021-03-09 19:10:50.000 068 14278.42 400.59 54592.48 88888.00 2021-03-09 19:10:51.000 068 14278.10 400.69 54592.62 88888.00 2021-03-09 19:10:52.000 068 14278.02 401.06 54592.51 88888.00 2021-03-09 19:10:53.000 068 14277.91 400.81 54592.58 88888.00 2021-03-09 19:10:54.000 068 14277.96 400.93 54592.50 88888.00 2021-03-09 19:10:55.000 068 14278.58 400.90 54592.50 88888.00 2021-03-09 19:10:56.000 068 14278.04 400.93 54592.71 88888.00 2021-03-09 19:10:57.000 068 14278.11 401.01 54592.75 88888.00 2021-03-09 19:10:58.000 068 14277.93 400.86 54592.83 88888.00 2021-03-09 19:10:59.000 068 14281.61 401.82 54589.79 88888.00 2021-03-09 19:11:00.000 068 14280.44 403.19 54592.69 88888.00 2021-03-09 19:11:01.000 068 14278.11 401.30 54592.82 88888.00 2021-03-09 19:11:02.000 068 14278.66 401.03 54592.62 88888.00 2021-03-09 19:11:03.000 068 14278.25 400.80 54592.79 88888.00 2021-03-09 19:11:04.000 068 14278.40 400.79 54592.83 88888.00 2021-03-09 19:11:05.000 068 14280.79 403.12 54589.89 88888.00 2021-03-09 19:11:06.000 068 14278.58 400.48 54592.88 88888.00 2021-03-09 19:11:07.000 068 14278.59 400.36 54592.86 88888.00 2021-03-09 19:11:08.000 068 14278.68 400.32 54592.88 88888.00 2021-03-09 19:11:09.000 068 14278.88 400.40 54592.94 88888.00 2021-03-09 19:11:10.000 068 14279.10 400.36 54592.93 88888.00 2021-03-09 19:11:11.000 068 14279.11 400.51 54592.67 88888.00 2021-03-09 19:11:12.000 068 14279.09 400.18 54592.88 88888.00 2021-03-09 19:11:13.000 068 14279.31 400.09 54593.04 88888.00 2021-03-09 19:11:14.000 068 14279.40 400.19 54592.99 88888.00 2021-03-09 19:11:15.000 068 14279.67 399.86 54592.94 88888.00 2021-03-09 19:11:16.000 068 14279.78 400.17 54593.00 88888.00 2021-03-09 19:11:17.000 068 14280.06 399.55 54593.04 88888.00 2021-03-09 19:11:18.000 068 14279.84 399.68 54593.12 88888.00 2021-03-09 19:11:19.000 068 14279.97 399.80 54592.84 88888.00 2021-03-09 19:11:20.000 068 14279.95 399.90 54593.03 88888.00 2021-03-09 19:11:21.000 068 14280.18 399.66 54593.26 88888.00 2021-03-09 19:11:22.000 068 14279.91 400.11 54593.15 88888.00 2021-03-09 19:11:23.000 068 14280.17 399.88 54593.26 88888.00 2021-03-09 19:11:24.000 068 14280.16 399.91 54593.20 88888.00 2021-03-09 19:11:25.000 068 14280.07 399.79 54593.14 88888.00 2021-03-09 19:11:26.000 068 14280.22 399.85 54593.13 88888.00 2021-03-09 19:11:27.000 068 14280.40 400.37 54593.11 88888.00 2021-03-09 19:11:28.000 068 14280.42 399.81 54593.34 88888.00 2021-03-09 19:11:29.000 068 14280.41 400.12 54593.14 88888.00 2021-03-09 19:11:30.000 068 14282.72 402.10 54590.86 88888.00 2021-03-09 19:11:31.000 068 14280.50 399.96 54593.29 88888.00 2021-03-09 19:11:32.000 068 14280.55 399.64 54593.36 88888.00 2021-03-09 19:11:33.000 068 14280.42 400.06 54593.48 88888.00 2021-03-09 19:11:34.000 068 14280.58 399.99 54593.44 88888.00 2021-03-09 19:11:35.000 068 14280.49 399.73 54593.51 88888.00 2021-03-09 19:11:36.000 068 14282.62 402.14 54591.09 88888.00 2021-03-09 19:11:37.000 068 14280.41 399.90 54593.38 88888.00 2021-03-09 19:11:38.000 068 14280.54 399.70 54593.54 88888.00 2021-03-09 19:11:39.000 068 14280.22 399.99 54593.51 88888.00 2021-03-09 19:11:40.000 068 14280.04 399.86 54593.43 88888.00 2021-03-09 19:11:41.000 068 14280.05 400.00 54593.37 88888.00 2021-03-09 19:11:42.000 068 14279.97 400.32 54593.46 88888.00 2021-03-09 19:11:43.000 068 14279.77 400.03 54593.48 88888.00 2021-03-09 19:11:44.000 068 14279.69 400.35 54593.63 88888.00 2021-03-09 19:11:45.000 068 14279.52 400.06 54593.73 88888.00 2021-03-09 19:11:46.000 068 14279.55 400.12 54593.67 88888.00 2021-03-09 19:11:47.000 068 14279.57 400.26 54593.61 88888.00 2021-03-09 19:11:48.000 068 14279.29 400.22 54593.64 88888.00 2021-03-09 19:11:49.000 068 14279.22 400.54 54593.50 88888.00 2021-03-09 19:11:50.000 068 14278.92 400.29 54593.74 88888.00 2021-03-09 19:11:51.000 068 14279.02 400.48 54593.73 88888.00 2021-03-09 19:11:52.000 068 14279.33 400.51 54593.41 88888.00 2021-03-09 19:11:53.000 068 14278.73 400.56 54593.70 88888.00 2021-03-09 19:11:54.000 068 14278.95 400.67 54593.56 88888.00 2021-03-09 19:11:55.000 068 14278.43 400.64 54593.70 88888.00 2021-03-09 19:11:56.000 068 14278.65 400.87 54593.62 88888.00 2021-03-09 19:11:57.000 068 14278.59 400.69 54593.51 88888.00 2021-03-09 19:11:58.000 068 14278.48 400.73 54593.45 88888.00 2021-03-09 19:11:59.000 068 14280.66 403.54 54591.12 88888.00 2021-03-09 19:12:00.000 068 14278.36 401.15 54593.72 88888.00 2021-03-09 19:12:01.000 068 14278.43 400.66 54593.41 88888.00 2021-03-09 19:12:02.000 068 14278.49 400.54 54593.21 88888.00 2021-03-09 19:12:03.000 068 14278.23 400.52 54593.63 88888.00 2021-03-09 19:12:04.000 068 14278.25 400.48 54593.32 88888.00 2021-03-09 19:12:05.000 068 14280.48 402.73 54591.34 88888.00 2021-03-09 19:12:06.000 068 14278.29 400.39 54592.32 88888.00 2021-03-09 19:12:07.000 068 14280.60 402.75 54593.37 88888.00 2021-03-09 19:12:08.000 068 14278.24 400.33 54593.44 88888.00 2021-03-09 19:12:09.000 068 14278.11 400.37 54593.42 88888.00 2021-03-09 19:12:10.000 068 14278.05 400.23 54593.41 88888.00 2021-03-09 19:12:11.000 068 14278.22 400.22 54593.47 88888.00 2021-03-09 19:12:12.000 068 14278.16 400.17 54593.20 88888.00 2021-03-09 19:12:13.000 068 14278.02 400.16 54593.31 88888.00 2021-03-09 19:12:14.000 068 14278.02 400.19 54593.38 88888.00 2021-03-09 19:12:15.000 068 14277.92 400.10 54593.38 88888.00 2021-03-09 19:12:16.000 068 14277.99 400.07 54593.40 88888.00 2021-03-09 19:12:17.000 068 14278.02 400.26 54593.23 88888.00 2021-03-09 19:12:18.000 068 14277.86 400.15 54593.13 88888.00 2021-03-09 19:12:19.000 068 14277.98 400.20 54593.18 88888.00 2021-03-09 19:12:20.000 068 14277.82 400.27 54593.22 88888.00 2021-03-09 19:12:21.000 068 14277.91 400.11 54593.20 88888.00 2021-03-09 19:12:22.000 068 14277.97 400.66 54593.10 88888.00 2021-03-09 19:12:23.000 068 14278.20 400.56 54593.17 88888.00 2021-03-09 19:12:24.000 068 14277.92 400.41 54593.30 88888.00 2021-03-09 19:12:25.000 068 14277.89 400.61 54593.26 88888.00 2021-03-09 19:12:26.000 068 14278.05 400.53 54593.44 88888.00 2021-03-09 19:12:27.000 068 14278.03 400.62 54593.05 88888.00 2021-03-09 19:12:28.000 068 14278.02 400.77 54592.96 88888.00 2021-03-09 19:12:29.000 068 14278.00 400.72 54593.25 88888.00 2021-03-09 19:12:30.000 068 14278.02 400.91 54593.38 88888.00 2021-03-09 19:12:31.000 068 14278.07 400.73 54593.26 88888.00 2021-03-09 19:12:32.000 068 14280.47 403.27 54590.86 88888.00 2021-03-09 19:12:33.000 068 14278.14 400.93 54593.25 88888.00 2021-03-09 19:12:34.000 068 14278.14 400.99 54593.32 88888.00 2021-03-09 19:12:35.000 068 14277.99 400.99 54593.47 88888.00 2021-03-09 19:12:36.000 068 14278.10 401.16 54593.32 88888.00 2021-03-09 19:12:37.000 068 14278.16 401.24 54593.32 88888.00 2021-03-09 19:12:38.000 068 14280.39 403.28 54590.98 88888.00 2021-03-09 19:12:39.000 068 14278.07 400.93 54593.13 88888.00 2021-03-09 19:12:40.000 068 14278.02 401.06 54593.38 88888.00 2021-03-09 19:12:41.000 068 14278.27 400.80 54593.46 88888.00 2021-03-09 19:12:42.000 068 14278.08 400.92 54593.30 88888.00 2021-03-09 19:12:43.000 068 14278.06 400.62 54593.23 88888.00 2021-03-09 19:12:44.000 068 14277.94 400.67 54593.42 88888.00 2021-03-09 19:12:45.000 068 14277.87 400.64 54593.44 88888.00 2021-03-09 19:12:46.000 068 14277.81 400.71 54593.17 88888.00 2021-03-09 19:12:47.000 068 14277.81 400.33 54593.39 88888.00 2021-03-09 19:12:48.000 068 14277.83 400.63 54593.13 88888.00 2021-03-09 19:12:49.000 068 14277.86 400.27 54593.46 88888.00 2021-03-09 19:12:50.000 068 14277.82 400.18 54593.47 88888.00 2021-03-09 19:12:51.000 068 14277.81 400.16 54593.18 88888.00 2021-03-09 19:12:52.000 068 14278.09 400.06 54593.20 88888.00 2021-03-09 19:12:53.000 068 14278.00 400.30 54593.42 88888.00 2021-03-09 19:12:54.000 068 14277.72 400.10 54593.32 88888.00 2021-03-09 19:12:55.000 068 14277.81 400.09 54593.44 88888.00 2021-03-09 19:12:56.000 068 14280.03 402.43 54591.13 88888.00 2021-03-09 19:12:57.000 068 14277.76 399.98 54593.29 88888.00 2021-03-09 19:12:58.000 068 14277.84 400.48 54593.25 88888.00 2021-03-09 19:12:59.000 068 14277.79 400.55 54593.32 88888.00 2021-03-09 19:13:00.000 068 14277.87 400.45 54593.08 88888.00 2021-03-09 19:13:01.000 068 14277.73 400.69 54593.25 88888.00 2021-03-09 19:13:02.000 068 14280.16 402.87 54590.92 88888.00 2021-03-09 19:13:03.000 068 14277.83 400.76 54593.39 88888.00 2021-03-09 19:13:04.000 068 14278.27 401.10 54593.31 88888.00 2021-03-09 19:13:05.000 068 14277.87 401.22 54593.40 88888.00 2021-03-09 19:13:06.000 068 14277.83 401.36 54593.40 88888.00 2021-03-09 19:13:07.000 068 14278.03 401.18 54593.36 88888.00 2021-03-09 19:13:08.000 068 14277.99 401.51 54591.05 88888.00 2021-03-09 19:13:09.000 068 14280.06 404.01 54593.29 88888.00 2021-03-09 19:13:10.000 068 14278.01 401.68 54593.48 88888.00 2021-03-09 19:13:11.000 068 14278.14 401.55 54593.39 88888.00 2021-03-09 19:13:12.000 068 14278.25 401.62 54593.37 88888.00 2021-03-09 19:13:13.000 068 14278.43 401.80 54593.40 88888.00 2021-03-09 19:13:14.000 068 14278.42 402.10 54593.28 88888.00 2021-03-09 19:13:15.000 068 14278.27 401.86 54593.50 88888.00 2021-03-09 19:13:16.000 068 14278.38 401.88 54593.55 88888.00 2021-03-09 19:13:17.000 068 14278.90 401.92 54593.43 88888.00 2021-03-09 19:13:18.000 068 14278.43 401.93 54593.37 88888.00 2021-03-09 19:13:19.000 068 14278.41 402.04 54593.51 88888.00 2021-03-09 19:13:20.000 068 14278.24 401.87 54593.54 88888.00 2021-03-09 19:13:21.000 068 14278.36 401.67 54593.49 88888.00 2021-03-09 19:13:22.000 068 14278.34 401.62 54593.51 88888.00 2021-03-09 19:13:23.000 068 14278.27 401.56 54593.57 88888.00 2021-03-09 19:13:24.000 068 14278.12 401.41 54593.52 88888.00 2021-03-09 19:13:25.000 068 14278.29 401.31 54593.66 88888.00 2021-03-09 19:13:26.000 068 14278.27 401.22 54593.52 88888.00 2021-03-09 19:13:27.000 068 14278.25 400.86 54593.60 88888.00 2021-03-09 19:13:28.000 068 14278.04 400.80 54593.64 88888.00 2021-03-09 19:13:29.000 068 14280.39 402.94 54591.12 88888.00 2021-03-09 19:13:30.000 068 14278.34 400.61 54593.32 88888.00 2021-03-09 19:13:31.000 068 14278.23 400.24 54593.56 88888.00 2021-03-09 19:13:32.000 068 14278.29 400.05 54593.48 88888.00 2021-03-09 19:13:33.000 068 14278.42 399.97 54593.41 88888.00 2021-03-09 19:13:34.000 068 14278.58 399.65 54593.46 88888.00 2021-03-09 19:13:35.000 068 14281.00 401.86 54591.16 88888.00 2021-03-09 19:13:36.000 068 14278.86 399.35 54593.46 88888.00 2021-03-09 19:13:37.000 068 14279.09 399.37 54593.29 88888.00 2021-03-09 19:13:38.000 068 14279.15 399.59 54593.18 88888.00 2021-03-09 19:13:39.000 068 14279.36 399.48 54590.04 88888.00 2021-03-09 19:13:40.000 068 14281.67 401.94 54591.05 88888.00 2021-03-09 19:13:41.000 068 14279.57 399.79 54593.24 88888.00 2021-03-09 19:13:42.000 068 14279.77 399.76 54593.25 88888.00 2021-03-09 19:13:43.000 068 14279.65 399.98 54593.36 88888.00 2021-03-09 19:13:44.000 068 14279.80 400.58 54593.34 88888.00 2021-03-09 19:13:45.000 068 14279.90 400.74 54593.51 88888.00 2021-03-09 19:13:46.000 068 14282.15 403.00 54591.08 88888.00 2021-03-09 19:13:47.000 068 14279.72 400.93 54593.51 88888.00 2021-03-09 19:13:48.000 068 14279.78 401.21 54593.41 88888.00 2021-03-09 19:13:49.000 068 14279.80 401.57 54593.42 88888.00 2021-03-09 19:13:50.000 068 14279.61 401.70 54593.48 88888.00 2021-03-09 19:13:51.000 068 14279.54 401.71 54593.56 88888.00 2021-03-09 19:13:52.000 068 14279.42 402.02 54593.65 88888.00 2021-03-09 19:13:53.000 068 14279.38 402.46 54593.55 88888.00 2021-03-09 19:13:54.000 068 14279.32 402.23 54593.51 88888.00 2021-03-09 19:13:55.000 068 14279.17 402.72 54593.52 88888.00 2021-03-09 19:13:56.000 068 14278.97 402.46 54593.56 88888.00 2021-03-09 19:13:57.000 068 14278.90 402.60 54593.65 88888.00 2021-03-09 19:13:58.000 068 14278.85 402.72 54593.55 88888.00 2021-03-09 19:13:59.000 068 14278.93 402.80 54593.59 88888.00 2021-03-09 19:14:00.000 068 14278.92 402.88 54593.57 88888.00 2021-03-09 19:14:01.000 068 14278.55 402.88 54593.58 88888.00 2021-03-09 19:14:02.000 068 14278.76 402.55 54593.59 88888.00 2021-03-09 19:14:03.000 068 14278.72 402.61 54593.70 88888.00 2021-03-09 19:14:04.000 068 14278.76 402.75 54593.48 88888.00 2021-03-09 19:14:05.000 068 14278.61 402.54 54593.48 88888.00 2021-03-09 19:14:06.000 068 14279.00 402.47 54593.57 88888.00 2021-03-09 19:14:07.000 068 14278.75 402.10 54593.70 88888.00 2021-03-09 19:14:08.000 068 14279.00 401.88 54593.69 88888.00 2021-03-09 19:14:09.000 068 14278.70 402.08 54593.23 88888.00 2021-03-09 19:14:10.000 068 14280.96 403.60 54591.19 88888.00 2021-03-09 19:14:11.000 068 14278.57 402.01 54593.72 88888.00 2021-03-09 19:14:12.000 068 14278.57 401.66 54593.62 88888.00 2021-03-09 19:14:13.000 068 14278.82 401.65 54593.53 88888.00 2021-03-09 19:14:14.000 068 14278.64 401.54 54593.63 88888.00 2021-03-09 19:14:15.000 068 14278.61 401.43 54593.57 88888.00 2021-03-09 19:14:16.000 068 14280.96 403.92 54591.39 88888.00 2021-03-09 19:14:17.000 068 14278.60 401.33 54593.63 88888.00 2021-03-09 19:14:18.000 068 14278.54 401.26 54593.64 88888.00 2021-03-09 19:14:19.000 068 14278.67 401.17 54593.53 88888.00 2021-03-09 19:14:20.000 068 14278.65 401.09 54593.71 88888.00 2021-03-09 19:14:21.000 068 14278.76 401.17 54593.94 88888.00 2021-03-09 19:14:22.000 068 14278.63 401.04 54593.70 88888.00 2021-03-09 19:14:23.000 068 14278.96 400.86 54593.70 88888.00 2021-03-09 19:14:24.000 068 14278.96 400.70 54593.46 88888.00 2021-03-09 19:14:25.000 068 14278.99 400.80 54593.65 88888.00 2021-03-09 19:14:26.000 068 14279.10 401.11 54593.84 88888.00 2021-03-09 19:14:27.000 068 14279.20 400.61 54593.67 88888.00 2021-03-09 19:14:28.000 068 14279.26 400.52 54593.72 88888.00 2021-03-09 19:14:29.000 068 14279.34 400.28 54593.59 88888.00 2021-03-09 19:14:30.000 068 14279.53 400.70 54593.78 88888.00 2021-03-09 19:14:31.000 068 14279.74 400.78 54593.57 88888.00 2021-03-09 19:14:32.000 068 14279.94 400.53 54593.87 88888.00 2021-03-09 19:14:33.000 068 14280.09 400.91 54593.83 88888.00 2021-03-09 19:14:34.000 068 14280.01 400.96 54593.71 88888.00 2021-03-09 19:14:35.000 068 14282.42 403.30 54591.30 88888.00 2021-03-09 19:14:36.000 068 14280.15 400.87 54593.76 88888.00 2021-03-09 19:14:37.000 068 14280.22 401.10 54593.62 88888.00 2021-03-09 19:14:38.000 068 14280.20 401.50 54593.84 88888.00 2021-03-09 19:14:39.000 068 14280.33 401.44 54592.37 88888.00 2021-03-09 19:14:40.000 068 14282.60 403.62 54591.47 88888.00 2021-03-09 19:14:41.000 068 14280.30 401.65 54593.85 88888.00 2021-03-09 19:14:42.000 068 14280.20 401.76 54593.82 88888.00 2021-03-09 19:14:43.000 068 14280.13 401.61 54593.90 88888.00 2021-03-09 19:14:44.000 068 14280.20 401.95 54593.91 88888.00 2021-03-09 19:14:45.000 068 14280.08 401.77 54593.83 88888.00 2021-03-09 19:14:46.000 068 14282.47 404.12 54591.59 88888.00 2021-03-09 19:14:47.000 068 14280.03 401.65 54594.12 88888.00 2021-03-09 19:14:48.000 068 14279.93 401.82 54593.92 88888.00 2021-03-09 19:14:49.000 068 14280.09 401.87 54593.97 88888.00 2021-03-09 19:14:50.000 068 14279.89 401.49 54594.09 88888.00 2021-03-09 19:14:51.000 068 14279.89 400.99 54593.98 88888.00 2021-03-09 19:14:52.000 068 14279.88 401.12 54594.22 88888.00 2021-03-09 19:14:53.000 068 14279.81 401.07 54594.14 88888.00 2021-03-09 19:14:54.000 068 14279.83 400.92 54593.96 88888.00 2021-03-09 19:14:55.000 068 14279.86 400.69 54594.21 88888.00 2021-03-09 19:14:56.000 068 14279.90 400.80 54594.36 88888.00 2021-03-09 19:14:57.000 068 14279.91 400.73 54594.15 88888.00 2021-03-09 19:14:58.000 068 14280.01 400.84 54594.13 88888.00 2021-03-09 19:14:59.000 068 14280.04 400.55 54594.02 88888.00 2021-03-09 19:15:00.000 068 14280.21 400.45 54594.10 88888.00 2021-03-09 19:15:01.000 068 14280.47 400.62 54594.16 88888.00 2021-03-09 19:15:02.000 068 14280.62 400.56 54594.12 88888.00 2021-03-09 19:15:03.000 068 14280.86 400.63 54594.16 88888.00 2021-03-09 19:15:04.000 068 14280.98 400.52 54594.38 88888.00 2021-03-09 19:15:05.000 068 14283.43 402.03 54591.84 88888.00 2021-03-09 19:15:06.000 068 14281.42 401.30 54594.21 88888.00 2021-03-09 19:15:07.000 068 14281.43 401.06 54594.33 88888.00 2021-03-09 19:15:08.000 068 14283.91 403.38 54591.93 88888.00 2021-03-09 19:15:09.000 068 14281.80 401.26 54594.32 88888.00 2021-03-09 19:15:10.000 068 14283.62 401.65 54592.22 88888.00 2021-03-09 19:15:11.000 068 14281.90 404.01 54594.17 88888.00 2021-03-09 19:15:12.000 068 14281.92 401.82 54594.45 88888.00 2021-03-09 19:15:13.000 068 14281.90 402.07 54594.36 88888.00 2021-03-09 19:15:14.000 068 14282.17 401.86 54594.39 88888.00 2021-03-09 19:15:15.000 068 14281.80 402.11 54594.55 88888.00 2021-03-09 19:15:16.000 068 14284.00 404.65 54592.14 88888.00 2021-03-09 19:15:17.000 068 14281.65 402.21 54594.51 88888.00 2021-03-09 19:15:18.000 068 14281.53 402.49 54594.63 88888.00 2021-03-09 19:15:19.000 068 14281.52 402.18 54594.41 88888.00 2021-03-09 19:15:20.000 068 14281.55 402.47 54594.42 88888.00 2021-03-09 19:15:21.000 068 14281.34 402.69 54594.64 88888.00 2021-03-09 19:15:22.000 068 14281.32 402.34 54594.70 88888.00 2021-03-09 19:15:23.000 068 14281.29 402.16 54594.40 88888.00 2021-03-09 19:15:24.000 068 14281.06 402.22 54594.57 88888.00 2021-03-09 19:15:25.000 068 14281.06 402.17 54594.77 88888.00 2021-03-09 19:15:26.000 068 14281.16 402.00 54594.65 88888.00 2021-03-09 19:15:27.000 068 14281.17 401.93 54594.54 88888.00 2021-03-09 19:15:28.000 068 14281.17 402.06 54594.58 88888.00 2021-03-09 19:15:29.000 068 14281.14 401.95 54594.08 88888.00 2021-03-09 19:15:30.000 068 14281.45 401.99 54594.37 88888.00 2021-03-09 19:15:31.000 068 14281.59 402.21 54594.76 88888.00 2021-03-09 19:15:32.000 068 14281.59 402.02 54594.73 88888.00 2021-03-09 19:15:33.000 068 14281.86 401.94 54594.70 88888.00 2021-03-09 19:15:34.000 068 14283.55 401.61 54591.72 88888.00 2021-03-09 19:15:35.000 068 14284.33 403.94 54592.47 88888.00 2021-03-09 19:15:36.000 068 14284.45 403.94 54592.50 88888.00 2021-03-09 19:15:37.000 068 14281.91 401.50 54594.95 88888.00 2021-03-09 19:15:38.000 068 14282.24 401.66 54594.83 88888.00 2021-03-09 19:15:39.000 068 14282.06 401.55 54594.73 88888.00 2021-03-09 19:15:40.000 068 14281.99 401.57 54594.72 88888.00 2021-03-09 19:15:41.000 068 14284.14 403.92 54592.58 88888.00 2021-03-09 19:15:42.000 068 14281.96 401.54 54594.90 88888.00 2021-03-09 19:15:43.000 068 14281.72 401.53 54594.92 88888.00 2021-03-09 19:15:44.000 068 14281.79 401.36 54594.90 88888.00 2021-03-09 19:15:45.000 068 14281.69 401.70 54594.76 88888.00 2021-03-09 19:15:46.000 068 14281.66 401.63 54594.89 88888.00 2021-03-09 19:15:47.000 068 14281.29 401.43 54595.09 88888.00 2021-03-09 19:15:48.000 068 14281.34 401.57 54594.77 88888.00 2021-03-09 19:15:49.000 068 14281.21 401.53 54594.91 88888.00 2021-03-09 19:15:50.000 068 14281.14 401.68 54595.02 88888.00 2021-03-09 19:15:51.000 068 14281.19 401.60 54594.97 88888.00 2021-03-09 19:15:52.000 068 14281.11 401.49 54594.89 88888.00 2021-03-09 19:15:53.000 068 14281.19 401.31 54594.81 88888.00 2021-03-09 19:15:54.000 068 14281.17 401.40 54594.98 88888.00 2021-03-09 19:15:55.000 068 14281.19 401.46 54594.89 88888.00 2021-03-09 19:15:56.000 068 14281.23 401.24 54595.00 88888.00 2021-03-09 19:15:57.000 068 14281.30 401.49 54595.14 88888.00 2021-03-09 19:15:58.000 068 14281.31 401.49 54594.96 88888.00 2021-03-09 19:15:59.000 068 14281.20 401.22 54594.90 88888.00 2021-03-09 19:16:00.000 068 14281.44 401.52 54595.02 88888.00 2021-03-09 19:16:01.000 068 14281.35 401.33 54594.87 88888.00 2021-03-09 19:16:02.000 068 14281.36 401.32 54594.91 88888.00 2021-03-09 19:16:03.000 068 14281.31 401.32 54594.90 88888.00 2021-03-09 19:16:04.000 068 14281.12 400.74 54594.98 88888.00 2021-03-09 19:16:05.000 068 14281.19 400.99 54595.04 88888.00 2021-03-09 19:16:06.000 068 14281.48 400.68 54594.94 88888.00 2021-03-09 19:16:07.000 068 14283.15 402.67 54592.81 88888.00 2021-03-09 19:16:08.000 068 14281.07 400.51 54594.87 88888.00 2021-03-09 19:16:09.000 068 14280.70 400.11 54594.99 88888.00 2021-03-09 19:16:10.000 068 14280.60 400.04 54594.82 88888.00 2021-03-09 19:16:11.000 068 14280.41 399.98 54594.85 88888.00 2021-03-09 19:16:12.000 068 14280.37 399.84 54594.83 88888.00 2021-03-09 19:16:13.000 068 14282.69 402.11 54592.47 88888.00 2021-03-09 19:16:14.000 068 14280.39 399.54 54594.97 88888.00 2021-03-09 19:16:15.000 068 14280.60 399.35 54594.93 88888.00 2021-03-09 19:16:16.000 068 14280.47 398.91 54594.83 88888.00 2021-03-09 19:16:17.000 068 14280.57 399.42 54595.06 88888.00 2021-03-09 19:16:18.000 068 14280.68 399.46 54594.85 88888.00 2021-03-09 19:16:19.000 068 14280.93 399.03 54594.81 88888.00 2021-03-09 19:16:20.000 068 14280.98 399.23 54594.83 88888.00 2021-03-09 19:16:21.000 068 14281.29 399.07 54594.71 88888.00 2021-03-09 19:16:22.000 068 14281.42 399.13 54594.76 88888.00 2021-03-09 19:16:23.000 068 14281.59 398.77 54594.82 88888.00 2021-03-09 19:16:24.000 068 14281.59 398.84 54594.74 88888.00 2021-03-09 19:16:25.000 068 14284.92 400.68 54592.56 88888.00 2021-03-09 19:16:26.000 068 14282.16 400.88 54594.80 88888.00 2021-03-09 19:16:27.000 068 14282.13 398.81 54594.96 88888.00 2021-03-09 19:16:28.000 068 14282.13 399.09 54594.84 88888.00 2021-03-09 19:16:29.000 068 14282.20 399.15 54595.04 88888.00 2021-03-09 19:16:30.000 068 14281.93 398.97 54595.02 88888.00 2021-03-09 19:16:31.000 068 14284.39 401.93 54592.76 88888.00 2021-03-09 19:16:32.000 068 14281.69 399.20 54595.17 88888.00 2021-03-09 19:16:33.000 068 14281.70 399.52 54595.13 88888.00 2021-03-09 19:16:34.000 068 14281.53 399.63 54595.28 88888.00 2021-03-09 19:16:35.000 068 14281.19 399.85 54595.24 88888.00 2021-03-09 19:16:36.000 068 14281.39 400.38 54595.22 88888.00 2021-03-09 19:16:37.000 068 14280.85 399.78 54595.33 88888.00 2021-03-09 19:16:38.000 068 14280.46 400.16 54595.43 88888.00 2021-03-09 19:16:39.000 068 14280.32 400.24 54595.21 88888.00 2021-03-09 19:16:40.000 068 14280.08 400.13 54595.27 88888.00 2021-03-09 19:16:41.000 068 14279.88 400.80 54595.30 88888.00 2021-03-09 19:16:42.000 068 14279.66 400.47 54595.45 88888.00 2021-03-09 19:16:43.000 068 14279.48 400.83 54594.14 88888.00 2021-03-09 19:16:44.000 068 14281.70 403.01 54595.32 88888.00 2021-03-09 19:16:45.000 068 14279.23 401.10 54595.33 88888.00 2021-03-09 19:16:46.000 068 14279.25 401.00 54595.27 88888.00 2021-03-09 19:16:47.000 068 14279.17 401.07 54595.37 88888.00 2021-03-09 19:16:48.000 068 14279.29 401.30 54595.21 88888.00 2021-03-09 19:16:49.000 068 14279.18 401.38 54595.38 88888.00 2021-03-09 19:16:50.000 068 14279.18 401.51 54595.18 88888.00 2021-03-09 19:16:51.000 068 14279.15 401.80 54595.06 88888.00 2021-03-09 19:16:52.000 068 14279.28 402.14 54595.02 88888.00 2021-03-09 19:16:53.000 068 14279.22 402.10 54595.29 88888.00 2021-03-09 19:16:54.000 068 14279.28 402.27 54595.08 88888.00 2021-03-09 19:16:55.000 068 14279.28 402.10 54595.09 88888.00 2021-03-09 19:16:56.000 068 14279.31 402.43 54595.02 88888.00 2021-03-09 19:16:57.000 068 14279.33 402.49 54595.10 88888.00 2021-03-09 19:16:58.000 068 14279.15 402.24 54595.02 88888.00 2021-03-09 19:16:59.000 068 14281.31 404.91 54592.75 88888.00 2021-03-09 19:17:00.000 068 14278.97 402.56 54595.13 88888.00 2021-03-09 19:17:01.000 068 14278.98 402.67 54595.03 88888.00 2021-03-09 19:17:02.000 068 14281.10 404.82 54592.69 88888.00 2021-03-09 19:17:03.000 068 14278.65 402.45 54595.05 88888.00 2021-03-09 19:17:04.000 068 14278.56 402.52 54594.88 88888.00 2021-03-09 19:17:05.000 068 14280.78 404.69 54592.62 88888.00 2021-03-09 19:17:06.000 068 14278.32 402.34 54593.23 88888.00 2021-03-09 19:17:07.000 068 14280.60 404.71 54592.57 88888.00 2021-03-09 19:17:08.000 068 14278.26 402.71 54594.93 88888.00 2021-03-09 19:17:09.000 068 14278.22 402.31 54595.00 88888.00 2021-03-09 19:17:10.000 068 14278.14 402.41 54594.67 88888.00 2021-03-09 19:17:11.000 068 14278.46 402.22 54594.89 88888.00 2021-03-09 19:17:12.000 068 14278.21 402.28 54594.80 88888.00 2021-03-09 19:17:13.000 068 14280.48 404.67 54592.56 88888.00 2021-03-09 19:17:14.000 068 14278.17 401.86 54594.93 88888.00 2021-03-09 19:17:15.000 068 14278.16 402.11 54594.92 88888.00 2021-03-09 19:17:16.000 068 14278.67 401.70 54594.81 88888.00 2021-03-09 19:17:17.000 068 14278.19 401.91 54594.72 88888.00 2021-03-09 19:17:18.000 068 14278.55 401.95 54594.79 88888.00 2021-03-09 19:17:19.000 068 14278.07 401.47 54594.89 88888.00 2021-03-09 19:17:20.000 068 14278.06 401.40 54594.80 88888.00 2021-03-09 19:17:21.000 068 14278.08 401.21 54594.70 88888.00 2021-03-09 19:17:22.000 068 14278.14 401.49 54594.89 88888.00 2021-03-09 19:17:23.000 068 14278.19 401.67 54594.72 88888.00 2021-03-09 19:17:24.000 068 14277.58 401.17 54594.68 88888.00 2021-03-09 19:17:25.000 068 14277.55 401.09 54594.65 88888.00 2021-03-09 19:17:26.000 068 14277.50 400.88 54594.67 88888.00 2021-03-09 19:17:27.000 068 14277.26 401.13 54594.77 88888.00 2021-03-09 19:17:28.000 068 14277.14 400.91 54594.70 88888.00 2021-03-09 19:17:29.000 068 14276.86 400.85 54594.70 88888.00 2021-03-09 19:17:30.000 068 14276.93 400.95 54594.70 88888.00 2021-03-09 19:17:31.000 068 14276.38 400.59 54594.70 88888.00 2021-03-09 19:17:32.000 068 14276.28 400.81 54594.49 88888.00 2021-03-09 19:17:33.000 068 14278.52 403.08 54592.20 88888.00 2021-03-09 19:17:34.000 068 14276.27 400.89 54594.47 88888.00 2021-03-09 19:17:35.000 068 14276.33 400.79 54594.56 88888.00 2021-03-09 19:17:36.000 068 14275.88 400.79 54594.50 88888.00 2021-03-09 19:17:37.000 068 14276.00 400.63 54594.51 88888.00 2021-03-09 19:17:38.000 068 14278.46 403.28 54592.08 88888.00 2021-03-09 19:17:39.000 068 14276.21 400.69 54594.40 88888.00 2021-03-09 19:17:40.000 068 14276.19 401.07 54594.32 88888.00 2021-03-09 19:17:41.000 068 14276.35 400.83 54594.26 88888.00 2021-03-09 19:17:42.000 068 14276.47 400.92 54594.25 88888.00 2021-03-09 19:17:43.000 068 14276.67 401.02 54594.22 88888.00 2021-03-09 19:17:44.000 068 14276.70 400.99 54594.38 88888.00 2021-03-09 19:17:45.000 068 14276.79 401.31 54594.23 88888.00 2021-03-09 19:17:46.000 068 14276.84 401.07 54594.12 88888.00 2021-03-09 19:17:47.000 068 14276.92 401.02 54594.36 88888.00 2021-03-09 19:17:48.000 068 14277.05 401.18 54594.05 88888.00 2021-03-09 19:17:49.000 068 14277.12 401.19 54594.07 88888.00 2021-03-09 19:17:50.000 068 14277.17 401.19 54594.11 88888.00 2021-03-09 19:17:51.000 068 14277.20 401.11 54594.09 88888.00 2021-03-09 19:17:52.000 068 14277.25 401.33 54594.08 88888.00 2021-03-09 19:17:53.000 068 14277.21 401.08 54594.13 88888.00 2021-03-09 19:17:54.000 068 14277.22 401.10 54593.98 88888.00 2021-03-09 19:17:55.000 068 14277.51 401.17 54594.10 88888.00 2021-03-09 19:17:56.000 068 14277.14 400.91 54593.99 88888.00 2021-03-09 19:17:57.000 068 14277.32 400.90 54593.91 88888.00 2021-03-09 19:17:58.000 068 14277.34 401.25 54593.81 88888.00 2021-03-09 19:17:59.000 068 14277.26 400.67 54593.84 88888.00 2021-03-09 19:18:00.000 068 14277.38 400.87 54593.98 88888.00 2021-03-09 19:18:01.000 068 14277.40 400.48 54593.95 88888.00 2021-03-09 19:18:02.000 068 14277.39 400.71 54593.95 88888.00 2021-03-09 19:18:03.000 068 14277.89 400.70 54593.75 88888.00 2021-03-09 19:18:04.000 068 14277.45 400.56 54592.25 88888.00 2021-03-09 19:18:05.000 068 14279.73 402.67 54591.63 88888.00 2021-03-09 19:18:06.000 068 14277.32 400.42 54593.86 88888.00 2021-03-09 19:18:07.000 068 14277.53 400.61 54593.82 88888.00 2021-03-09 19:18:08.000 068 14277.52 400.42 54593.87 88888.00 2021-03-09 19:18:09.000 068 14277.37 400.49 54593.91 88888.00 2021-03-09 19:18:10.000 068 14277.66 400.32 54593.94 88888.00 2021-03-09 19:18:11.000 068 14279.82 402.61 54591.56 88888.00 2021-03-09 19:18:12.000 068 14277.44 400.56 54593.76 88888.00 2021-03-09 19:18:13.000 068 14277.62 400.83 54593.72 88888.00 2021-03-09 19:18:14.000 068 14277.60 400.50 54593.68 88888.00 2021-03-09 19:18:15.000 068 14277.57 400.50 54593.76 88888.00 2021-03-09 19:18:16.000 068 14277.74 400.50 54593.82 88888.00 2021-03-09 19:18:17.000 068 14277.87 400.85 54593.62 88888.00 2021-03-09 19:18:18.000 068 14278.46 400.61 54593.37 88888.00 2021-03-09 19:18:19.000 068 14278.07 400.68 54593.76 88888.00 2021-03-09 19:18:20.000 068 14278.07 400.84 54593.84 88888.00 2021-03-09 19:18:21.000 068 14278.09 400.77 54593.40 88888.00 2021-03-09 19:18:22.000 068 14278.09 400.92 54593.68 88888.00 2021-03-09 19:18:23.000 068 14278.25 401.03 54593.76 88888.00 2021-03-09 19:18:24.000 068 14278.28 400.93 54593.82 88888.00 2021-03-09 19:18:25.000 068 14278.12 401.20 54593.86 88888.00 2021-03-09 19:18:26.000 068 14277.96 401.30 54593.93 88888.00 2021-03-09 19:18:27.000 068 14277.77 401.58 54593.67 88888.00 2021-03-09 19:18:28.000 068 14277.72 401.60 54593.74 88888.00 2021-03-09 19:18:29.000 068 14277.57 401.61 54593.82 88888.00 2021-03-09 19:18:30.000 068 14277.54 401.71 54593.77 88888.00 2021-03-09 19:18:31.000 068 14277.36 401.70 54593.85 88888.00 2021-03-09 19:18:32.000 068 14277.50 402.17 54593.80 88888.00 2021-03-09 19:18:33.000 068 14277.45 402.17 54593.76 88888.00 2021-03-09 19:18:34.000 068 14277.67 402.12 54593.80 88888.00 2021-03-09 19:18:35.000 068 14278.63 402.47 54591.40 88888.00 2021-03-09 19:18:36.000 068 14278.15 404.46 54593.78 88888.00 2021-03-09 19:18:37.000 068 14277.52 402.37 54593.75 88888.00 2021-03-09 19:18:38.000 068 14277.64 402.66 54593.76 88888.00 2021-03-09 19:18:39.000 068 14277.56 402.68 54593.63 88888.00 2021-03-09 19:18:40.000 068 14277.52 403.00 54593.44 88888.00 2021-03-09 19:18:41.000 068 14279.70 405.09 54591.38 88888.00 2021-03-09 19:18:42.000 068 14277.37 403.06 54593.54 88888.00 2021-03-09 19:18:43.000 068 14277.39 403.56 54593.22 88888.00 2021-03-09 19:18:44.000 068 14277.19 403.00 54593.44 88888.00 2021-03-09 19:18:45.000 068 14277.34 403.15 54593.25 88888.00 2021-03-09 19:18:46.000 068 14276.86 403.38 54593.71 88888.00 2021-03-09 19:18:47.000 068 14277.14 403.36 54593.58 88888.00 2021-03-09 19:18:48.000 068 14276.95 403.47 54593.51 88888.00 2021-03-09 19:18:49.000 068 14276.85 403.23 54593.55 88888.00 2021-03-09 19:18:50.000 068 14276.76 403.69 54593.19 88888.00 2021-03-09 19:18:51.000 068 14276.26 403.37 54593.64 88888.00 2021-03-09 19:18:52.000 068 14276.15 403.32 54593.44 88888.00 2021-03-09 19:18:53.000 068 14276.21 403.38 54593.38 88888.00 2021-03-09 19:18:54.000 068 14276.11 403.30 54593.55 88888.00 2021-03-09 19:18:55.000 068 14276.20 403.25 54593.41 88888.00 2021-03-09 19:18:56.000 068 14275.87 403.10 54593.49 88888.00 2021-03-09 19:18:57.000 068 14278.18 405.37 54590.97 88888.00 2021-03-09 19:18:58.000 068 14275.88 402.89 54593.33 88888.00 2021-03-09 19:18:59.000 068 14275.80 402.45 54593.26 88888.00 2021-03-09 19:19:00.000 068 14276.21 402.18 54593.38 88888.00 2021-03-09 19:19:01.000 068 14276.14 402.17 54593.07 88888.00 2021-03-09 19:19:02.000 068 14276.21 401.96 54592.98 88888.00 2021-03-09 19:19:03.000 068 14279.03 404.06 54590.98 88888.00 2021-03-09 19:19:04.000 068 14276.55 401.55 54593.38 88888.00 2021-03-09 19:19:05.000 068 14276.70 401.37 54593.27 88888.00 2021-03-09 19:19:06.000 068 14276.82 401.08 54593.34 88888.00 2021-03-09 19:19:07.000 068 14277.01 401.14 54593.32 88888.00 2021-03-09 19:19:08.000 068 14277.14 400.80 54592.77 88888.00 2021-03-09 19:19:09.000 068 14277.18 400.75 54593.35 88888.00 2021-03-09 19:19:10.000 068 14277.39 400.64 54593.25 88888.00 2021-03-09 19:19:11.000 068 14277.33 400.31 54591.24 88888.00 2021-03-09 19:19:12.000 068 14279.65 402.62 54593.31 88888.00 2021-03-09 19:19:13.000 068 14278.00 400.15 54592.95 88888.00 2021-03-09 19:19:14.000 068 14277.54 400.25 54593.19 88888.00 2021-03-09 19:19:15.000 068 14277.59 400.32 54593.33 88888.00 2021-03-09 19:19:16.000 068 14277.52 400.08 54593.25 88888.00 2021-03-09 19:19:17.000 068 14277.53 400.48 54593.24 88888.00 2021-03-09 19:19:18.000 068 14277.42 400.31 54593.33 88888.00 2021-03-09 19:19:19.000 068 14277.38 400.38 54593.39 88888.00 2021-03-09 19:19:20.000 068 14277.26 400.50 54593.42 88888.00 2021-03-09 19:19:21.000 068 14277.05 400.58 54593.46 88888.00 2021-03-09 19:19:22.000 068 14276.93 400.80 54593.41 88888.00 2021-03-09 19:19:23.000 068 14276.95 400.96 54593.38 88888.00 2021-03-09 19:19:24.000 068 14276.78 401.38 54593.19 88888.00 2021-03-09 19:19:25.000 068 14276.70 401.00 54593.35 88888.00 2021-03-09 19:19:26.000 068 14276.55 401.37 54593.52 88888.00 2021-03-09 19:19:27.000 068 14278.86 404.07 54591.08 88888.00 2021-03-09 19:19:28.000 068 14276.63 401.71 54593.38 88888.00 2021-03-09 19:19:29.000 068 14276.54 401.99 54593.50 88888.00 2021-03-09 19:19:30.000 068 14276.36 402.26 54593.36 88888.00 2021-03-09 19:19:31.000 068 14276.42 402.25 54593.52 88888.00 2021-03-09 19:19:32.000 068 14276.32 402.45 54593.50 88888.00 2021-03-09 19:19:33.000 068 14278.63 404.67 54590.97 88888.00 2021-03-09 19:19:34.000 068 14276.26 402.45 54593.32 88888.00 2021-03-09 19:19:35.000 068 14276.23 403.04 54593.32 88888.00 2021-03-09 19:19:36.000 068 14276.08 402.49 54593.55 88888.00 2021-03-09 19:19:37.000 068 14276.13 402.55 54593.51 88888.00 2021-03-09 19:19:38.000 068 14276.20 402.43 54593.39 88888.00 2021-03-09 19:19:39.000 068 14275.88 402.49 54593.03 88888.00 2021-03-09 19:19:40.000 068 14275.72 402.33 54593.37 88888.00 2021-03-09 19:19:41.000 068 14275.90 402.26 54593.40 88888.00 2021-03-09 19:19:42.000 068 14275.82 402.35 54593.39 88888.00 2021-03-09 19:19:43.000 068 14275.76 401.97 54593.25 88888.00 2021-03-09 19:19:44.000 068 14275.70 401.78 54593.38 88888.00 2021-03-09 19:19:45.000 068 14275.71 401.68 54593.32 88888.00 2021-03-09 19:19:46.000 068 14275.59 401.43 54593.47 88888.00 2021-03-09 19:19:47.000 068 14275.76 401.58 54593.00 88888.00 2021-03-09 19:19:48.000 068 14278.02 403.35 54591.00 88888.00 2021-03-09 19:19:49.000 068 14275.94 400.59 54593.41 88888.00 2021-03-09 19:19:50.000 068 14275.75 400.64 54593.27 88888.00 2021-03-09 19:19:51.000 068 14275.69 400.38 54593.39 88888.00 2021-03-09 19:19:52.000 068 14275.65 400.22 54593.32 88888.00 2021-03-09 19:19:53.000 068 14275.56 399.97 54593.30 88888.00 2021-03-09 19:19:54.000 068 14277.78 402.22 54590.93 88888.00 2021-03-09 19:19:55.000 068 14275.61 399.84 54593.29 88888.00 2021-03-09 19:19:56.000 068 14275.51 399.83 54593.30 88888.00 2021-03-09 19:19:57.000 068 14275.57 399.62 54593.22 88888.00 2021-03-09 19:19:58.000 068 14275.32 399.63 54593.15 88888.00 2021-03-09 19:19:59.000 068 14275.16 399.67 54593.32 88888.00 2021-03-09 19:20:00.000 068 14275.19 400.19 54593.32 88888.00 2021-03-09 19:20:01.000 068 14274.98 399.77 54593.28 88888.00 2021-03-09 19:20:02.000 068 14275.10 399.82 54593.06 88888.00 2021-03-09 19:20:03.000 068 14274.68 400.02 54593.29 88888.00 2021-03-09 19:20:04.000 068 14274.42 400.47 54593.27 88888.00 2021-03-09 19:20:05.000 068 14274.17 400.46 54593.17 88888.00 2021-03-09 19:20:06.000 068 14274.43 400.59 54593.06 88888.00 2021-03-09 19:20:07.000 068 14274.27 400.72 54593.23 88888.00 2021-03-09 19:20:08.000 068 14276.53 403.28 54590.87 88888.00 2021-03-09 19:20:09.000 068 14274.32 401.03 54593.10 88888.00 2021-03-09 19:20:10.000 068 14274.21 401.43 54593.10 88888.00 2021-03-09 19:20:11.000 068 14274.09 401.47 54593.00 88888.00 2021-03-09 19:20:12.000 068 14274.02 401.97 54592.77 88888.00 2021-03-09 19:20:13.000 068 14273.96 401.89 54593.05 88888.00 2021-03-09 19:20:14.000 068 14274.09 402.12 54592.94 88888.00 2021-03-09 19:20:15.000 068 14274.02 401.97 54592.99 88888.00 2021-03-09 19:20:16.000 068 14274.02 402.22 54592.96 88888.00 2021-03-09 19:20:17.000 068 14273.86 402.37 54592.67 88888.00 2021-03-09 19:20:18.000 068 14276.10 402.24 54590.69 88888.00 2021-03-09 19:20:19.000 068 14273.77 404.07 54592.86 88888.00 2021-03-09 19:20:20.000 068 14273.18 402.68 54592.87 88888.00 2021-03-09 19:20:21.000 068 14273.28 402.23 54593.06 88888.00 2021-03-09 19:20:22.000 068 14273.45 402.51 54592.98 88888.00 2021-03-09 19:20:23.000 068 14273.01 402.45 54592.95 88888.00 2021-03-09 19:20:24.000 068 14275.14 404.60 54590.52 88888.00 2021-03-09 19:20:25.000 068 14272.60 402.81 54592.79 88888.00 2021-03-09 19:20:26.000 068 14272.43 402.54 54592.77 88888.00 2021-03-09 19:20:27.000 068 14272.29 402.45 54592.75 88888.00 2021-03-09 19:20:28.000 068 14272.07 402.31 54592.76 88888.00 2021-03-09 19:20:29.000 068 14272.04 402.24 54592.38 88888.00 2021-03-09 19:20:30.000 068 14271.99 402.18 54593.01 88888.00 2021-03-09 19:20:31.000 068 14271.98 402.06 54592.74 88888.00 2021-03-09 19:20:32.000 068 14272.17 402.37 54592.54 88888.00 2021-03-09 19:20:33.000 068 14272.05 401.84 54592.65 88888.00 2021-03-09 19:20:34.000 068 14274.39 404.07 54589.88 88888.00 2021-03-09 19:20:35.000 068 14272.30 401.54 54592.44 88888.00 2021-03-09 19:20:36.000 068 14272.42 401.86 54592.38 88888.00 2021-03-09 19:20:37.000 068 14272.65 401.76 54592.30 88888.00 2021-03-09 19:20:38.000 068 14272.84 401.59 54592.23 88888.00 2021-03-09 19:20:39.000 068 14273.02 401.68 54592.19 88888.00 2021-03-09 19:20:40.000 068 14275.58 403.88 54589.82 88888.00 2021-03-09 19:20:41.000 068 14273.58 401.91 54592.21 88888.00 2021-03-09 19:20:42.000 068 14273.82 402.08 54588.69 88888.00 2021-03-09 19:20:43.000 068 14276.09 404.21 54589.86 88888.00 2021-03-09 19:20:44.000 068 14274.07 401.99 54591.98 88888.00 2021-03-09 19:20:45.000 068 14274.29 401.74 54592.07 88888.00 2021-03-09 19:20:46.000 068 14274.39 401.59 54592.18 88888.00 2021-03-09 19:20:47.000 068 14274.60 401.61 54592.20 88888.00 2021-03-09 19:20:48.000 068 14274.61 401.41 54592.32 88888.00 2021-03-09 19:20:49.000 068 14277.13 403.58 54589.91 88888.00 2021-03-09 19:20:50.000 068 14274.93 401.69 54592.22 88888.00 2021-03-09 19:20:51.000 068 14274.92 401.30 54592.28 88888.00 2021-03-09 19:20:52.000 068 14275.00 401.16 54592.38 88888.00 2021-03-09 19:20:53.000 068 14274.95 400.95 54592.33 88888.00 2021-03-09 19:20:54.000 068 14277.67 403.26 54589.92 88888.00 2021-03-09 19:20:55.000 068 14275.04 400.70 54592.36 88888.00 2021-03-09 19:20:56.000 068 14275.00 400.71 54592.43 88888.00 2021-03-09 19:20:57.000 068 14275.02 400.58 54592.35 88888.00 2021-03-09 19:20:58.000 068 14274.89 400.02 54592.48 88888.00 2021-03-09 19:20:59.000 068 14274.91 399.99 54592.03 88888.00 2021-03-09 19:21:00.000 068 14274.87 400.27 54592.27 88888.00 2021-03-09 19:21:01.000 068 14274.67 399.87 54592.45 88888.00 2021-03-09 19:21:02.000 068 14274.63 400.02 54592.41 88888.00 2021-03-09 19:21:03.000 068 14274.39 399.92 54592.41 88888.00 2021-03-09 19:21:04.000 068 14274.26 400.06 54592.15 88888.00 2021-03-09 19:21:05.000 068 14274.16 400.23 54592.42 88888.00 2021-03-09 19:21:06.000 068 14273.94 400.52 54592.50 88888.00 2021-03-09 19:21:07.000 068 14274.15 400.46 54592.49 88888.00 2021-03-09 19:21:08.000 068 14273.46 400.71 54592.68 88888.00 2021-03-09 19:21:09.000 068 14273.33 400.86 54592.47 88888.00 2021-03-09 19:21:10.000 068 14273.71 401.04 54592.13 88888.00 2021-03-09 19:21:11.000 068 14273.03 401.34 54592.33 88888.00 2021-03-09 19:21:12.000 068 14272.91 401.25 54592.36 88888.00 2021-03-09 19:21:13.000 068 14272.74 401.63 54592.38 88888.00 2021-03-09 19:21:14.000 068 14272.79 401.76 54592.45 88888.00 2021-03-09 19:21:15.000 068 14274.73 404.51 54590.75 88888.00 2021-03-09 19:21:16.000 068 14272.34 401.87 54592.17 88888.00 2021-03-09 19:21:17.000 068 14272.36 402.00 54592.30 88888.00 2021-03-09 19:21:18.000 068 14272.07 402.04 54592.26 88888.00 2021-03-09 19:21:19.000 068 14272.42 402.17 54592.07 88888.00 2021-03-09 19:21:20.000 068 14272.16 401.88 54592.35 88888.00 2021-03-09 19:21:21.000 068 14274.28 404.01 54589.79 88888.00 2021-03-09 19:21:22.000 068 14271.99 402.18 54592.05 88888.00 2021-03-09 19:21:23.000 068 14271.94 401.68 54592.01 88888.00 2021-03-09 19:21:24.000 068 14272.00 401.60 54592.07 88888.00 2021-03-09 19:21:25.000 068 14272.23 401.10 54591.94 88888.00 2021-03-09 19:21:26.000 068 14272.36 400.97 54591.88 88888.00 2021-03-09 19:21:27.000 068 14272.41 400.76 54591.92 88888.00 2021-03-09 19:21:28.000 068 14272.56 400.35 54591.99 88888.00 2021-03-09 19:21:29.000 068 14272.77 400.17 54591.91 88888.00 2021-03-09 19:21:30.000 068 14273.08 399.92 54591.86 88888.00 2021-03-09 19:21:31.000 068 14273.18 399.99 54591.87 88888.00 2021-03-09 19:21:32.000 068 14273.42 399.56 54591.78 88888.00 2021-03-09 19:21:33.000 068 14273.67 399.42 54591.77 88888.00 2021-03-09 19:21:34.000 068 14273.96 399.31 54591.85 88888.00 2021-03-09 19:21:35.000 068 14274.22 399.36 54591.84 88888.00 2021-03-09 19:21:36.000 068 14274.30 399.55 54591.78 88888.00 2021-03-09 19:21:37.000 068 14274.46 399.92 54591.81 88888.00 2021-03-09 19:21:38.000 068 14274.43 399.62 54591.98 88888.00 2021-03-09 19:21:39.000 068 14274.50 399.79 54588.92 88888.00 2021-03-09 19:21:40.000 068 14276.65 402.24 54589.54 88888.00 2021-03-09 19:21:41.000 068 14274.33 400.66 54591.87 88888.00 2021-03-09 19:21:42.000 068 14274.41 400.47 54591.95 88888.00 2021-03-09 19:21:43.000 068 14273.68 400.67 54592.02 88888.00 2021-03-09 19:21:44.000 068 14273.47 400.83 54592.03 88888.00 2021-03-09 19:21:45.000 068 14273.16 401.24 54591.56 88888.00 2021-03-09 19:21:46.000 068 14275.25 403.66 54589.75 88888.00 2021-03-09 19:21:47.000 068 14272.67 401.43 54592.06 88888.00 2021-03-09 19:21:48.000 068 14272.23 401.57 54592.12 88888.00 2021-03-09 19:21:49.000 068 14272.28 401.76 54592.06 88888.00 2021-03-09 19:21:50.000 068 14271.66 401.93 54591.99 88888.00 2021-03-09 19:21:51.000 068 14271.42 402.07 54591.85 88888.00 2021-03-09 19:21:52.000 068 14271.29 402.11 54591.91 88888.00 2021-03-09 19:21:53.000 068 14270.82 402.15 54592.00 88888.00 2021-03-09 19:21:54.000 068 14270.86 402.24 54592.01 88888.00 2021-03-09 19:21:55.000 068 14270.57 402.12 54591.74 88888.00 2021-03-09 19:21:56.000 068 14270.46 401.99 54591.82 88888.00 2021-03-09 19:21:57.000 068 14270.23 402.36 54591.78 88888.00 2021-03-09 19:21:58.000 068 14270.02 401.99 54591.64 88888.00 2021-03-09 19:21:59.000 068 14270.07 402.09 54591.42 88888.00 2021-03-09 19:22:00.000 068 14269.88 402.08 54591.54 88888.00 2021-03-09 19:22:01.000 068 14270.02 401.81 54591.62 88888.00 2021-03-09 19:22:02.000 068 14270.20 401.84 54591.32 88888.00 2021-03-09 19:22:03.000 068 14269.92 401.70 54591.62 88888.00 2021-03-09 19:22:04.000 068 14270.33 401.75 54591.18 88888.00 2021-03-09 19:22:05.000 068 14270.16 401.83 54591.30 88888.00 2021-03-09 19:22:06.000 068 14270.28 401.86 54591.37 88888.00 2021-03-09 19:22:07.000 068 14270.98 401.94 54591.37 88888.00 2021-03-09 19:22:08.000 068 14270.60 401.99 54591.26 88888.00 2021-03-09 19:22:09.000 068 14270.79 401.79 54591.24 88888.00 2021-03-09 19:22:10.000 068 14273.40 403.81 54588.99 88888.00 2021-03-09 19:22:11.000 068 14271.33 401.85 54591.40 88888.00 2021-03-09 19:22:12.000 068 14271.63 402.18 54591.26 88888.00 2021-03-09 19:22:13.000 068 14271.80 401.96 54591.24 88888.00 2021-03-09 19:22:14.000 068 14271.96 402.28 54591.11 88888.00 2021-03-09 19:22:15.000 068 14271.97 401.82 54591.42 88888.00 2021-03-09 19:22:16.000 068 14274.79 404.32 54589.07 88888.00 2021-03-09 19:22:17.000 068 14272.91 401.60 54591.27 88888.00 2021-03-09 19:22:18.000 068 14272.61 401.41 54591.52 88888.00 2021-03-09 19:22:19.000 068 14272.77 401.64 54591.18 88888.00 2021-03-09 19:22:20.000 068 14272.68 401.04 54591.49 88888.00 2021-03-09 19:22:21.000 068 14272.77 400.83 54591.37 88888.00 2021-03-09 19:22:22.000 068 14272.99 400.53 54590.96 88888.00 2021-03-09 19:22:23.000 068 14272.87 400.59 54591.40 88888.00 2021-03-09 19:22:24.000 068 14273.02 400.28 54591.54 88888.00 2021-03-09 19:22:25.000 068 14272.89 400.12 54591.68 88888.00 2021-03-09 19:22:26.000 068 14273.04 400.02 54591.50 88888.00 2021-03-09 19:22:27.000 068 14273.05 400.10 54591.49 88888.00 2021-03-09 19:22:28.000 068 14273.01 399.87 54591.57 88888.00 2021-03-09 19:22:29.000 068 14273.02 400.23 54591.46 88888.00 2021-03-09 19:22:30.000 068 14272.80 399.85 54591.56 88888.00 2021-03-09 19:22:31.000 068 14272.99 399.96 54591.67 88888.00 2021-03-09 19:22:32.000 068 14273.30 400.09 54591.62 88888.00 2021-03-09 19:22:33.000 068 14272.89 400.26 54591.79 88888.00 2021-03-09 19:22:34.000 068 14273.09 400.17 54591.80 88888.00 2021-03-09 19:22:35.000 068 14272.44 400.31 54591.74 88888.00 2021-03-09 19:22:36.000 068 14272.45 400.28 54591.92 88888.00 2021-03-09 19:22:37.000 068 14272.37 400.44 54591.89 88888.00 2021-03-09 19:22:38.000 068 14272.22 400.58 54592.14 88888.00 2021-03-09 19:22:39.000 068 14274.89 403.91 54589.59 88888.00 2021-03-09 19:22:40.000 068 14272.50 402.91 54591.91 88888.00 2021-03-09 19:22:41.000 068 14271.65 400.58 54592.03 88888.00 2021-03-09 19:22:42.000 068 14271.53 400.70 54591.93 88888.00 2021-03-09 19:22:43.000 068 14271.21 400.56 54592.01 88888.00 2021-03-09 19:22:44.000 068 14271.14 400.48 54592.10 88888.00 2021-03-09 19:22:45.000 068 14273.23 402.89 54589.68 88888.00 2021-03-09 19:22:46.000 068 14270.78 400.55 54590.66 88888.00 2021-03-09 19:22:47.000 068 14273.02 402.90 54591.94 88888.00 2021-03-09 19:22:48.000 068 14270.74 400.47 54592.13 88888.00 2021-03-09 19:22:49.000 068 14270.53 400.50 54592.16 88888.00 2021-03-09 19:22:50.000 068 14270.47 400.32 54592.06 88888.00 2021-03-09 19:22:51.000 068 14270.42 400.46 54591.96 88888.00 2021-03-09 19:22:52.000 068 14270.84 400.25 54591.82 88888.00 2021-03-09 19:22:53.000 068 14270.41 400.36 54592.07 88888.00 2021-03-09 19:22:54.000 068 14270.34 400.26 54592.00 88888.00 2021-03-09 19:22:55.000 068 14270.26 400.37 54592.00 88888.00 2021-03-09 19:22:56.000 068 14270.34 400.41 54591.98 88888.00 2021-03-09 19:22:57.000 068 14270.48 400.54 54591.90 88888.00 2021-03-09 19:22:58.000 068 14270.59 400.52 54591.81 88888.00 2021-03-09 19:22:59.000 068 14270.51 400.48 54591.79 88888.00 2021-03-09 19:23:00.000 068 14270.41 400.61 54591.76 88888.00 2021-03-09 19:23:01.000 068 14270.51 400.89 54591.76 88888.00 2021-03-09 19:23:02.000 068 14270.43 401.30 54591.69 88888.00 2021-03-09 19:23:03.000 068 14270.81 401.13 54591.79 88888.00 2021-03-09 19:23:04.000 068 14270.75 400.97 54591.64 88888.00 2021-03-09 19:23:05.000 068 14270.72 400.99 54591.67 88888.00 2021-03-09 19:23:06.000 068 14271.11 401.04 54591.49 88888.00 2021-03-09 19:23:07.000 068 14271.56 401.34 54591.48 88888.00 2021-03-09 19:23:08.000 068 14271.21 401.05 54591.53 88888.00 2021-03-09 19:23:09.000 068 14271.74 401.30 54591.24 88888.00 2021-03-09 19:23:10.000 068 14271.31 400.82 54591.44 88888.00 2021-03-09 19:23:11.000 068 14271.86 401.17 54591.24 88888.00 2021-03-09 19:23:12.000 068 14274.04 403.14 54589.11 88888.00 2021-03-09 19:23:13.000 068 14271.89 400.87 54591.41 88888.00 2021-03-09 19:23:14.000 068 14271.91 400.96 54591.55 88888.00 2021-03-09 19:23:15.000 068 14271.92 400.67 54591.52 88888.00 2021-03-09 19:23:16.000 068 14272.04 400.67 54591.62 88888.00 2021-03-09 19:23:17.000 068 14272.67 400.57 54591.50 88888.00 2021-03-09 19:23:18.000 068 14274.47 402.73 54589.37 88888.00 2021-03-09 19:23:19.000 068 14272.17 400.56 54591.53 88888.00 2021-03-09 19:23:20.000 068 14272.23 400.30 54591.50 88888.00 2021-03-09 19:23:21.000 068 14272.05 400.39 54591.68 88888.00 2021-03-09 19:23:22.000 068 14271.98 400.14 54591.81 88888.00 2021-03-09 19:23:23.000 068 14272.08 400.36 54591.65 88888.00 2021-03-09 19:23:24.000 068 14272.07 400.71 54591.65 88888.00 2021-03-09 19:23:25.000 068 14271.91 400.10 54591.68 88888.00 2021-03-09 19:23:26.000 068 14271.87 400.25 54591.73 88888.00 2021-03-09 19:23:27.000 068 14272.01 400.26 54591.74 88888.00 2021-03-09 19:23:28.000 068 14271.61 400.38 54591.49 88888.00 2021-03-09 19:23:29.000 068 14271.52 400.80 54591.62 88888.00 2021-03-09 19:23:30.000 068 14271.36 400.33 54591.81 88888.00 2021-03-09 19:23:31.000 068 14274.33 400.67 54588.70 88888.00 2021-03-09 19:23:32.000 068 14273.74 402.75 54591.16 88888.00 2021-03-09 19:23:33.000 068 14271.57 400.55 54591.83 88888.00 2021-03-09 19:23:34.000 068 14271.41 400.34 54591.76 88888.00 2021-03-09 19:23:35.000 068 14271.13 400.58 54591.93 88888.00 2021-03-09 19:23:36.000 068 14271.23 400.55 54591.96 88888.00 2021-03-09 19:23:37.000 068 14273.66 402.86 54589.80 88888.00 2021-03-09 19:23:38.000 068 14271.30 400.61 54591.92 88888.00 2021-03-09 19:23:39.000 068 14271.43 400.61 54591.93 88888.00 2021-03-09 19:23:40.000 068 14271.35 400.78 54592.02 88888.00 2021-03-09 19:23:41.000 068 14271.53 400.92 54591.82 88888.00 2021-03-09 19:23:42.000 068 14271.69 400.87 54591.85 88888.00 2021-03-09 19:23:43.000 068 14271.69 401.13 54591.78 88888.00 2021-03-09 19:23:44.000 068 14271.69 401.07 54591.81 88888.00 2021-03-09 19:23:45.000 068 14271.82 400.96 54591.96 88888.00 2021-03-09 19:23:46.000 068 14272.11 401.00 54591.75 88888.00 2021-03-09 19:23:47.000 068 14271.83 400.99 54591.91 88888.00 2021-03-09 19:23:48.000 068 14272.11 401.12 54591.72 88888.00 2021-03-09 19:23:49.000 068 14272.29 401.41 54591.68 88888.00 2021-03-09 19:23:50.000 068 14272.10 401.14 54591.89 88888.00 2021-03-09 19:23:51.000 068 14272.17 401.01 54591.76 88888.00 2021-03-09 19:23:52.000 068 14272.08 400.99 54591.70 88888.00 2021-03-09 19:23:53.000 068 14272.45 401.05 54591.46 88888.00 2021-03-09 19:23:54.000 068 14272.46 401.55 54591.71 88888.00 2021-03-09 19:23:55.000 068 14272.50 400.98 54591.82 88888.00 2021-03-09 19:23:56.000 068 14272.52 401.15 54591.49 88888.00 2021-03-09 19:23:57.000 068 14272.57 400.84 54591.62 88888.00 2021-03-09 19:23:58.000 068 14272.67 400.96 54591.68 88888.00 2021-03-09 19:23:59.000 068 14273.03 400.95 54591.74 88888.00 2021-03-09 19:24:00.000 068 14272.98 400.70 54591.30 88888.00 2021-03-09 19:24:01.000 068 14273.05 400.76 54591.56 88888.00 2021-03-09 19:24:02.000 068 14275.46 403.05 54589.29 88888.00 2021-03-09 19:24:03.000 068 14273.24 400.71 54591.82 88888.00 2021-03-09 19:24:04.000 068 14273.30 400.41 54591.73 88888.00 2021-03-09 19:24:05.000 068 14273.31 400.71 54591.76 88888.00 2021-03-09 19:24:06.000 068 14273.38 400.46 54591.73 88888.00 2021-03-09 19:24:07.000 068 14273.43 400.55 54591.70 88888.00 2021-03-09 19:24:08.000 068 14275.69 402.96 54589.54 88888.00 2021-03-09 19:24:09.000 068 14273.47 400.40 54591.83 88888.00 2021-03-09 19:24:10.000 068 14273.45 400.97 54591.93 88888.00 2021-03-09 19:24:11.000 068 14273.60 400.98 54591.93 88888.00 2021-03-09 19:24:12.000 068 14273.19 400.99 54591.65 88888.00 2021-03-09 19:24:13.000 068 14273.18 401.24 54591.89 88888.00 2021-03-09 19:24:14.000 068 14273.19 401.31 54591.97 88888.00 2021-03-09 19:24:15.000 068 14273.22 401.46 54592.00 88888.00 2021-03-09 19:24:16.000 068 14273.11 401.46 54592.16 88888.00 2021-03-09 19:24:17.000 068 14272.93 401.34 54592.16 88888.00 2021-03-09 19:24:18.000 068 14273.19 401.58 54592.17 88888.00 2021-03-09 19:24:19.000 068 14272.95 402.20 54592.14 88888.00 2021-03-09 19:24:20.000 068 14272.96 401.72 54592.02 88888.00 2021-03-09 19:24:21.000 068 14272.82 401.89 54592.18 88888.00 2021-03-09 19:24:22.000 068 14275.04 404.45 54589.86 88888.00 2021-03-09 19:24:23.000 068 14272.73 402.02 54592.16 88888.00 2021-03-09 19:24:24.000 068 14272.80 402.13 54592.17 88888.00 2021-03-09 19:24:25.000 068 14272.72 402.38 54592.23 88888.00 2021-03-09 19:24:26.000 068 14272.86 402.32 54592.30 88888.00 2021-03-09 19:24:27.000 068 14272.61 402.29 54592.27 88888.00 2021-03-09 19:24:28.000 068 14274.82 404.78 54589.89 88888.00 2021-03-09 19:24:29.000 068 14273.03 403.09 54592.25 88888.00 2021-03-09 19:24:30.000 068 14272.52 402.77 54592.25 88888.00 2021-03-09 19:24:31.000 068 14272.58 402.73 54592.16 88888.00 2021-03-09 19:24:32.000 068 14272.56 402.87 54592.25 88888.00 2021-03-09 19:24:33.000 068 14272.73 402.96 54592.27 88888.00 2021-03-09 19:24:34.000 068 14273.20 402.70 54592.28 88888.00 2021-03-09 19:24:35.000 068 14272.93 402.55 54592.23 88888.00 2021-03-09 19:24:36.000 068 14272.95 402.74 54592.15 88888.00 2021-03-09 19:24:37.000 068 14272.97 402.62 54592.18 88888.00 2021-03-09 19:24:38.000 068 14274.14 402.51 54589.93 88888.00 2021-03-09 19:24:39.000 068 14274.18 404.75 54592.24 88888.00 2021-03-09 19:24:40.000 068 14273.31 402.37 54592.24 88888.00 2021-03-09 19:24:41.000 068 14273.37 402.13 54592.25 88888.00 2021-03-09 19:24:42.000 068 14273.42 401.99 54592.38 88888.00 2021-03-09 19:24:43.000 068 14273.46 401.75 54592.19 88888.00 2021-03-09 19:24:44.000 068 14273.58 401.56 54592.17 88888.00 2021-03-09 19:24:45.000 068 14273.48 401.77 54592.27 88888.00 2021-03-09 19:24:46.000 068 14273.58 401.46 54592.17 88888.00 2021-03-09 19:24:47.000 068 14273.48 401.12 54592.05 88888.00 2021-03-09 19:24:48.000 068 14273.71 401.29 54592.06 88888.00 2021-03-09 19:24:49.000 068 14273.46 401.48 54591.82 88888.00 2021-03-09 19:24:50.000 068 14273.37 401.09 54592.29 88888.00 2021-03-09 19:24:51.000 068 14273.37 400.87 54592.17 88888.00 2021-03-09 19:24:52.000 068 14273.31 400.58 54592.01 88888.00 2021-03-09 19:24:53.000 068 14273.33 400.40 54592.14 88888.00 2021-03-09 19:24:54.000 068 14275.39 402.71 54589.75 88888.00 2021-03-09 19:24:55.000 068 14273.26 400.48 54591.98 88888.00 2021-03-09 19:24:56.000 068 14273.47 400.68 54591.91 88888.00 2021-03-09 19:24:57.000 068 14273.53 400.26 54592.02 88888.00 2021-03-09 19:24:58.000 068 14273.62 400.61 54591.87 88888.00 2021-03-09 19:24:59.000 068 14273.96 400.24 54591.89 88888.00 2021-03-09 19:25:00.000 068 14276.13 402.49 54589.73 88888.00 2021-03-09 19:25:01.000 068 14273.96 400.02 54591.99 88888.00 2021-03-09 19:25:02.000 068 14274.48 401.41 54592.08 88888.00 2021-03-09 19:25:03.000 068 14274.50 399.86 54592.01 88888.00 2021-03-09 19:25:04.000 068 14274.41 399.77 54592.00 88888.00 2021-03-09 19:25:05.000 068 14274.51 399.61 54591.90 88888.00 2021-03-09 19:25:06.000 068 14274.62 399.62 54592.08 88888.00 2021-03-09 19:25:07.000 068 14275.05 399.47 54592.06 88888.00 2021-03-09 19:25:08.000 068 14276.94 401.80 54589.86 88888.00 2021-03-09 19:25:09.000 068 14274.82 399.77 54592.13 88888.00 2021-03-09 19:25:10.000 068 14274.78 399.48 54592.11 88888.00 2021-03-09 19:25:11.000 068 14274.75 399.74 54592.12 88888.00 2021-03-09 19:25:12.000 068 14274.78 399.67 54592.25 88888.00 2021-03-09 19:25:13.000 068 14274.75 399.44 54592.20 88888.00 2021-03-09 19:25:14.000 068 14274.90 399.76 54592.24 88888.00 2021-03-09 19:25:15.000 068 14274.94 399.66 54592.24 88888.00 2021-03-09 19:25:16.000 068 14274.71 399.60 54592.31 88888.00 2021-03-09 19:25:17.000 068 14276.80 402.23 54589.93 88888.00 2021-03-09 19:25:18.000 068 14274.74 399.91 54592.27 88888.00 2021-03-09 19:25:19.000 068 14274.91 399.82 54592.21 88888.00 2021-03-09 19:25:20.000 068 14274.78 399.96 54592.41 88888.00 2021-03-09 19:25:21.000 068 14275.23 400.11 54592.31 88888.00 2021-03-09 19:25:22.000 068 14275.11 399.99 54592.49 88888.00 2021-03-09 19:25:23.000 068 14277.49 402.61 54590.06 88888.00 2021-03-09 19:25:24.000 068 14275.29 400.12 54592.36 88888.00 2021-03-09 19:25:25.000 068 14275.42 400.17 54592.36 88888.00 2021-03-09 19:25:26.000 068 14275.53 400.26 54592.21 88888.00 2021-03-09 19:25:27.000 068 14275.56 400.14 54592.41 88888.00 2021-03-09 19:25:28.000 068 14275.74 400.33 54592.34 88888.00 2021-03-09 19:25:29.000 068 14276.13 400.15 54592.29 88888.00 2021-03-09 19:25:30.000 068 14276.17 400.11 54592.25 88888.00 2021-03-09 19:25:31.000 068 14276.01 400.35 54592.51 88888.00 2021-03-09 19:25:32.000 068 14275.98 400.21 54592.53 88888.00 2021-03-09 19:25:33.000 068 14278.08 402.41 54590.20 88888.00 2021-03-09 19:25:34.000 068 14275.87 400.06 54592.84 88888.00 2021-03-09 19:25:35.000 068 14275.69 400.26 54592.52 88888.00 2021-03-09 19:25:36.000 068 14275.57 400.45 54592.63 88888.00 2021-03-09 19:25:37.000 068 14275.54 400.20 54592.75 88888.00 2021-03-09 19:25:38.000 068 14277.58 402.80 54590.37 88888.00 2021-03-09 19:25:39.000 068 14277.69 402.87 54590.36 88888.00 2021-03-09 19:25:40.000 068 14275.10 400.44 54592.76 88888.00 2021-03-09 19:25:41.000 068 14275.01 400.70 54592.77 88888.00 2021-03-09 19:25:42.000 068 14274.94 400.99 54592.75 88888.00 2021-03-09 19:25:43.000 068 14275.18 401.18 54592.77 88888.00 2021-03-09 19:25:44.000 068 14274.94 401.09 54592.75 88888.00 2021-03-09 19:25:45.000 068 14274.87 401.35 54592.92 88888.00 2021-03-09 19:25:46.000 068 14275.06 401.05 54592.67 88888.00 2021-03-09 19:25:47.000 068 14274.92 401.24 54592.97 88888.00 2021-03-09 19:25:48.000 068 14277.32 401.43 54590.44 88888.00 2021-03-09 19:25:49.000 068 14274.90 402.50 54592.31 88888.00 2021-03-09 19:25:50.000 068 14274.99 401.20 54592.88 88888.00 2021-03-09 19:25:51.000 068 14275.04 401.13 54592.83 88888.00 2021-03-09 19:25:52.000 068 14275.26 401.26 54592.87 88888.00 2021-03-09 19:25:53.000 068 14275.30 400.98 54592.75 88888.00 2021-03-09 19:25:54.000 068 14277.71 403.27 54590.56 88888.00 2021-03-09 19:25:55.000 068 14275.50 400.86 54592.94 88888.00 2021-03-09 19:25:56.000 068 14275.51 400.88 54592.75 88888.00 2021-03-09 19:25:57.000 068 14275.38 400.80 54592.92 88888.00 2021-03-09 19:25:58.000 068 14275.31 400.77 54592.91 88888.00 2021-03-09 19:25:59.000 068 14275.60 400.64 54592.90 88888.00 2021-03-09 19:26:00.000 068 14275.54 400.55 54592.98 88888.00 2021-03-09 19:26:01.000 068 14276.02 400.80 54593.04 88888.00 2021-03-09 19:26:02.000 068 14275.82 400.41 54593.01 88888.00 2021-03-09 19:26:03.000 068 14278.89 400.55 54589.57 88888.00 2021-03-09 19:26:04.000 068 14277.79 402.87 54591.88 88888.00 2021-03-09 19:26:05.000 068 14275.69 400.46 54592.68 88888.00 2021-03-09 19:26:06.000 068 14275.51 400.59 54592.61 88888.00 2021-03-09 19:26:07.000 068 14275.38 400.60 54593.00 88888.00 2021-03-09 19:26:08.000 068 14275.63 400.56 54593.18 88888.00 2021-03-09 19:26:09.000 068 14277.69 402.82 54590.80 88888.00 2021-03-09 19:26:10.000 068 14275.40 400.74 54592.89 88888.00 2021-03-09 19:26:11.000 068 14275.63 400.77 54592.79 88888.00 2021-03-09 19:26:12.000 068 14275.75 400.45 54593.10 88888.00 2021-03-09 19:26:13.000 068 14275.47 400.37 54592.89 88888.00 2021-03-09 19:26:14.000 068 14275.29 400.28 54593.13 88888.00 2021-03-09 19:26:15.000 068 14275.18 400.52 54593.32 88888.00 2021-03-09 19:26:16.000 068 14275.27 400.47 54592.73 88888.00 2021-03-09 19:26:17.000 068 14274.98 400.13 54593.33 88888.00 2021-03-09 19:26:18.000 068 14274.79 400.55 54593.32 88888.00 2021-03-09 19:26:19.000 068 14274.51 400.19 54593.03 88888.00 2021-03-09 19:26:20.000 068 14274.45 400.62 54593.32 88888.00 2021-03-09 19:26:21.000 068 14274.17 400.94 54593.27 88888.00 2021-03-09 19:26:22.000 068 14274.14 400.32 54593.30 88888.00 2021-03-09 19:26:23.000 068 14273.98 400.48 54593.28 88888.00 2021-03-09 19:26:24.000 068 14274.96 400.41 54590.89 88888.00 2021-03-09 19:26:25.000 068 14274.03 402.94 54593.31 88888.00 2021-03-09 19:26:26.000 068 14273.83 400.42 54593.39 88888.00 2021-03-09 19:26:27.000 068 14273.52 400.24 54593.39 88888.00 2021-03-09 19:26:28.000 068 14273.48 400.51 54593.28 88888.00 2021-03-09 19:26:29.000 068 14273.37 400.07 54593.22 88888.00 2021-03-09 19:26:30.000 068 14273.73 399.99 54593.29 88888.00 2021-03-09 19:26:31.000 068 14274.14 400.01 54593.35 88888.00 2021-03-09 19:26:32.000 068 14273.80 399.66 54593.14 88888.00 2021-03-09 19:26:33.000 068 14273.87 399.78 54593.29 88888.00 2021-03-09 19:26:34.000 068 14273.94 399.16 54593.29 88888.00 2021-03-09 19:26:35.000 068 14276.67 401.36 54591.51 88888.00 2021-03-09 19:26:36.000 068 14274.44 398.61 54593.28 88888.00 2021-03-09 19:26:37.000 068 14274.49 398.65 54593.32 88888.00 2021-03-09 19:26:38.000 068 14274.83 398.35 54593.32 88888.00 2021-03-09 19:26:39.000 068 14274.73 398.11 54593.38 88888.00 2021-03-09 19:26:40.000 068 14274.94 397.91 54593.30 88888.00 2021-03-09 19:26:41.000 068 14277.71 400.10 54591.02 88888.00 2021-03-09 19:26:42.000 068 14275.07 397.52 54593.38 88888.00 2021-03-09 19:26:43.000 068 14275.27 397.90 54593.07 88888.00 2021-03-09 19:26:44.000 068 14275.21 397.48 54593.59 88888.00 2021-03-09 19:26:45.000 068 14275.23 397.74 54593.35 88888.00 2021-03-09 19:26:46.000 068 14274.99 397.59 54593.36 88888.00 2021-03-09 19:26:47.000 068 14274.74 397.82 54593.57 88888.00 2021-03-09 19:26:48.000 068 14274.50 397.94 54593.48 88888.00 2021-03-09 19:26:49.000 068 14274.47 397.99 54593.69 88888.00 2021-03-09 19:26:50.000 068 14274.19 398.14 54593.26 88888.00 2021-03-09 19:26:51.000 068 14274.41 398.25 54593.53 88888.00 2021-03-09 19:26:52.000 068 14273.71 398.67 54593.66 88888.00 2021-03-09 19:26:53.000 068 14273.43 398.50 54593.68 88888.00 2021-03-09 19:26:54.000 068 14273.25 398.83 54593.56 88888.00 2021-03-09 19:26:55.000 068 14273.06 398.77 54593.47 88888.00 2021-03-09 19:26:56.000 068 14272.77 398.95 54593.54 88888.00 2021-03-09 19:26:57.000 068 14274.33 398.96 54590.23 88888.00 2021-03-09 19:26:58.000 068 14274.79 401.30 54591.46 88888.00 2021-03-09 19:26:59.000 068 14272.48 398.78 54593.51 88888.00 2021-03-09 19:27:00.000 068 14272.42 398.86 54593.52 88888.00 2021-03-09 19:27:01.000 068 14272.58 398.69 54593.27 88888.00 2021-03-09 19:27:02.000 068 14272.11 398.72 54593.63 88888.00 2021-03-09 19:27:03.000 068 14272.03 398.60 54593.59 88888.00 2021-03-09 19:27:04.000 068 14274.29 400.74 54591.07 88888.00 2021-03-09 19:27:05.000 068 14272.05 398.37 54593.49 88888.00 2021-03-09 19:27:06.000 068 14272.00 398.20 54593.39 88888.00 2021-03-09 19:27:07.000 068 14271.76 397.90 54593.37 88888.00 2021-03-09 19:27:08.000 068 14271.86 397.91 54593.42 88888.00 2021-03-09 19:27:09.000 068 14271.58 397.74 54593.46 88888.00 2021-03-09 19:27:10.000 068 14271.47 397.89 54593.39 88888.00 2021-03-09 19:27:11.000 068 14271.49 397.83 54593.39 88888.00 2021-03-09 19:27:12.000 068 14271.39 397.71 54593.28 88888.00 2021-03-09 19:27:13.000 068 14271.31 397.63 54593.32 88888.00 2021-03-09 19:27:14.000 068 14271.34 397.71 54593.38 88888.00 2021-03-09 19:27:15.000 068 14271.34 397.85 54593.31 88888.00 2021-03-09 19:27:16.000 068 14271.51 397.73 54593.21 88888.00 2021-03-09 19:27:17.000 068 14271.67 398.23 54593.19 88888.00 2021-03-09 19:27:18.000 068 14271.99 398.25 54593.04 88888.00 2021-03-09 19:27:19.000 068 14271.63 398.45 54593.21 88888.00 2021-03-09 19:27:20.000 068 14271.84 398.43 54593.04 88888.00 2021-03-09 19:27:21.000 068 14272.08 399.21 54592.93 88888.00 2021-03-09 19:27:22.000 068 14272.45 398.89 54592.81 88888.00 2021-03-09 19:27:23.000 068 14272.45 399.14 54592.98 88888.00 2021-03-09 19:27:24.000 068 14272.56 399.16 54593.13 88888.00 2021-03-09 19:27:25.000 068 14272.88 399.39 54592.86 88888.00 2021-03-09 19:27:26.000 068 14273.53 399.66 54592.88 88888.00 2021-03-09 19:27:27.000 068 14273.42 399.64 54592.95 88888.00 2021-03-09 19:27:28.000 068 14275.74 402.03 54590.58 88888.00 2021-03-09 19:27:29.000 068 14273.46 399.63 54593.01 88888.00 2021-03-09 19:27:30.000 068 14273.69 399.63 54592.91 88888.00 2021-03-09 19:27:31.000 068 14273.87 399.65 54593.03 88888.00 2021-03-09 19:27:32.000 068 14274.09 399.77 54592.71 88888.00 2021-03-09 19:27:33.000 068 14273.99 399.67 54593.00 88888.00 2021-03-09 19:27:34.000 068 14276.35 401.99 54590.63 88888.00 2021-03-09 19:27:35.000 068 14273.92 399.56 54593.10 88888.00 2021-03-09 19:27:36.000 068 14274.18 399.59 54593.02 88888.00 2021-03-09 19:27:37.000 068 14274.05 399.44 54593.16 88888.00 2021-03-09 19:27:38.000 068 14274.18 399.19 54593.18 88888.00 2021-03-09 19:27:39.000 068 14273.95 399.16 54593.19 88888.00 2021-03-09 19:27:40.000 068 14273.81 399.15 54593.30 88888.00 2021-03-09 19:27:41.000 068 14273.73 399.11 54593.14 88888.00 2021-03-09 19:27:42.000 068 14273.58 399.10 54593.26 88888.00 2021-03-09 19:27:43.000 068 14273.36 399.03 54593.23 88888.00 2021-03-09 19:27:44.000 068 14273.25 398.96 54593.17 88888.00 2021-03-09 19:27:45.000 068 14272.89 398.79 54593.23 88888.00 2021-03-09 19:27:46.000 068 14272.96 398.81 54592.94 88888.00 2021-03-09 19:27:47.000 068 14272.71 398.90 54593.24 88888.00 2021-03-09 19:27:48.000 068 14272.66 398.90 54593.14 88888.00 2021-03-09 19:27:49.000 068 14272.67 398.91 54593.16 88888.00 2021-03-09 19:27:50.000 068 14272.55 398.85 54593.10 88888.00 2021-03-09 19:27:51.000 068 14272.32 398.91 54593.08 88888.00 2021-03-09 19:27:52.000 068 14272.47 398.89 54593.13 88888.00 2021-03-09 19:27:53.000 068 14275.85 400.10 54590.20 88888.00 2021-03-09 19:27:54.000 068 14274.87 401.29 54593.13 88888.00 2021-03-09 19:27:55.000 068 14272.50 399.03 54593.13 88888.00 2021-03-09 19:27:56.000 068 14272.57 399.34 54593.07 88888.00 2021-03-09 19:27:57.000 068 14272.78 399.35 54593.14 88888.00 2021-03-09 19:27:58.000 068 14272.86 399.30 54592.72 88888.00 2021-03-09 19:27:59.000 068 14275.55 401.84 54590.67 88888.00 2021-03-09 19:28:00.000 068 14273.36 399.51 54593.01 88888.00 2021-03-09 19:28:01.000 068 14273.78 399.48 54592.46 88888.00 2021-03-09 19:28:02.000 068 14274.12 399.67 54592.97 88888.00 2021-03-09 19:28:03.000 068 14274.36 399.58 54592.91 88888.00 2021-03-09 19:28:04.000 068 14274.57 399.85 54590.61 88888.00 2021-03-09 19:28:05.000 068 14276.83 402.06 54592.97 88888.00 2021-03-09 19:28:06.000 068 14274.86 399.67 54592.86 88888.00 2021-03-09 19:28:07.000 068 14275.14 399.85 54592.85 88888.00 2021-03-09 19:28:08.000 068 14275.37 400.10 54593.02 88888.00 2021-03-09 19:28:09.000 068 14275.38 400.12 54593.12 88888.00 2021-03-09 19:28:10.000 068 14275.51 399.87 54593.06 88888.00 2021-03-09 19:28:11.000 068 14275.56 400.07 54592.97 88888.00 2021-03-09 19:28:12.000 068 14275.51 399.86 54593.13 88888.00 2021-03-09 19:28:13.000 068 14275.55 399.92 54593.03 88888.00 2021-03-09 19:28:14.000 068 14275.44 400.17 54593.25 88888.00 2021-03-09 19:28:15.000 068 14275.64 400.08 54593.00 88888.00 2021-03-09 19:28:16.000 068 14275.42 399.96 54593.17 88888.00 2021-03-09 19:28:17.000 068 14275.45 400.07 54593.29 88888.00 2021-03-09 19:28:18.000 068 14275.48 400.11 54592.85 88888.00 2021-03-09 19:28:19.000 068 14275.52 399.60 54593.30 88888.00 2021-03-09 19:28:20.000 068 14275.44 399.85 54593.12 88888.00 2021-03-09 19:28:21.000 068 14275.23 399.64 54593.12 88888.00 2021-03-09 19:28:22.000 068 14275.36 399.27 54593.09 88888.00 2021-03-09 19:28:23.000 068 14275.56 399.16 54593.12 88888.00 2021-03-09 19:28:24.000 068 14275.44 399.18 54593.27 88888.00 2021-03-09 19:28:25.000 068 14277.74 401.22 54590.94 88888.00 2021-03-09 19:28:26.000 068 14275.53 398.91 54593.21 88888.00 2021-03-09 19:28:27.000 068 14275.44 398.85 54593.07 88888.00 2021-03-09 19:28:28.000 068 14275.53 398.76 54593.00 88888.00 2021-03-09 19:28:29.000 068 14275.58 398.67 54593.31 88888.00 2021-03-09 19:28:30.000 068 14275.39 398.32 54593.20 88888.00 2021-03-09 19:28:31.000 068 14277.60 400.48 54590.76 88888.00 2021-03-09 19:28:32.000 068 14275.38 397.99 54593.25 88888.00 2021-03-09 19:28:33.000 068 14275.27 397.81 54593.30 88888.00 2021-03-09 19:28:34.000 068 14275.49 398.11 54593.38 88888.00 2021-03-09 19:28:35.000 068 14275.14 397.96 54593.33 88888.00 2021-03-09 19:28:36.000 068 14275.00 397.70 54593.24 88888.00 2021-03-09 19:28:37.000 068 14275.00 397.91 54593.41 88888.00 2021-03-09 19:28:38.000 068 14274.97 397.86 54593.29 88888.00 2021-03-09 19:28:39.000 068 14274.81 397.57 54593.38 88888.00 2021-03-09 19:28:40.000 068 14274.75 397.59 54593.31 88888.00 2021-03-09 19:28:41.000 068 14274.61 397.66 54593.44 88888.00 2021-03-09 19:28:42.000 068 14274.59 397.73 54593.39 88888.00 2021-03-09 19:28:43.000 068 14274.68 397.96 54593.30 88888.00 2021-03-09 19:28:44.000 068 14274.60 398.08 54593.41 88888.00 2021-03-09 19:28:45.000 068 14274.75 397.74 54593.29 88888.00 2021-03-09 19:28:46.000 068 14274.73 398.03 54593.41 88888.00 2021-03-09 19:28:47.000 068 14274.91 398.43 54593.21 88888.00 2021-03-09 19:28:48.000 068 14275.21 398.37 54593.00 88888.00 2021-03-09 19:28:49.000 068 14277.67 400.83 54590.92 88888.00 2021-03-09 19:28:50.000 068 14275.52 398.50 54593.22 88888.00 2021-03-09 19:28:51.000 068 14276.14 398.50 54593.23 88888.00 2021-03-09 19:28:52.000 068 14275.88 398.58 54593.18 88888.00 2021-03-09 19:28:53.000 068 14276.20 398.69 54593.06 88888.00 2021-03-09 19:28:54.000 068 14276.37 398.62 54593.02 88888.00 2021-03-09 19:28:55.000 068 14279.26 401.05 54590.77 88888.00 2021-03-09 19:28:56.000 068 14276.76 398.67 54593.03 88888.00 2021-03-09 19:28:57.000 068 14277.00 398.99 54593.13 88888.00 2021-03-09 19:28:58.000 068 14277.33 398.68 54592.90 88888.00 2021-03-09 19:28:59.000 068 14277.23 398.74 54593.10 88888.00 2021-03-09 19:29:00.000 068 14277.31 398.78 54592.87 88888.00 2021-03-09 19:29:01.000 068 14277.38 398.97 54592.67 88888.00 2021-03-09 19:29:02.000 068 14277.43 398.90 54592.97 88888.00 2021-03-09 19:29:03.000 068 14277.52 399.28 54593.19 88888.00 2021-03-09 19:29:04.000 068 14277.58 398.90 54593.30 88888.00 2021-03-09 19:29:05.000 068 14277.57 398.96 54593.39 88888.00 2021-03-09 19:29:06.000 068 14277.52 398.87 54593.38 88888.00 2021-03-09 19:29:07.000 068 14277.48 399.09 54593.50 88888.00 2021-03-09 19:29:08.000 068 14277.43 399.25 54593.39 88888.00 2021-03-09 19:29:09.000 068 14277.52 399.38 54593.50 88888.00 2021-03-09 19:29:10.000 068 14277.23 399.46 54593.33 88888.00 2021-03-09 19:29:11.000 068 14276.99 399.28 54593.67 88888.00 2021-03-09 19:29:12.000 068 14276.91 399.29 54593.73 88888.00 2021-03-09 19:29:13.000 068 14276.91 399.73 54593.59 88888.00 2021-03-09 19:29:14.000 068 14276.70 399.15 54593.83 88888.00 2021-03-09 19:29:15.000 068 14276.55 399.82 54593.76 88888.00 2021-03-09 19:29:16.000 068 14276.37 399.41 54593.93 88888.00 2021-03-09 19:29:17.000 068 14276.10 399.10 54593.42 88888.00 2021-03-09 19:29:18.000 068 14276.46 399.00 54593.96 88888.00 2021-03-09 19:29:19.000 068 14275.72 399.37 54592.12 88888.00 2021-03-09 19:29:20.000 068 14277.87 401.51 54593.83 88888.00 2021-03-09 19:29:21.000 068 14275.34 398.97 54593.95 88888.00 2021-03-09 19:29:22.000 068 14275.21 398.72 54594.03 88888.00 2021-03-09 19:29:23.000 068 14275.00 398.76 54594.16 88888.00 2021-03-09 19:29:24.000 068 14274.93 398.45 54594.05 88888.00 2021-03-09 19:29:25.000 068 14277.36 400.74 54591.61 88888.00 2021-03-09 19:29:26.000 068 14274.64 398.25 54593.89 88888.00 2021-03-09 19:29:27.000 068 14274.64 398.34 54593.98 88888.00 2021-03-09 19:29:28.000 068 14275.15 398.20 54593.82 88888.00 2021-03-09 19:29:29.000 068 14274.86 397.81 54593.88 88888.00 2021-03-09 19:29:30.000 068 14274.87 398.08 54593.81 88888.00 2021-03-09 19:29:31.000 068 14275.03 397.94 54593.88 88888.00 2021-03-09 19:29:32.000 068 14275.55 398.07 54593.57 88888.00 2021-03-09 19:29:33.000 068 14275.58 398.15 54593.76 88888.00 2021-03-09 19:29:34.000 068 14275.94 398.16 54593.78 88888.00 2021-03-09 19:29:35.000 068 14276.11 398.59 54593.96 88888.00 2021-03-09 19:29:36.000 068 14276.27 398.19 54593.96 88888.00 2021-03-09 19:29:37.000 068 14276.93 398.09 54593.78 88888.00 2021-03-09 19:29:38.000 068 14277.03 398.55 54593.76 88888.00 2021-03-09 19:29:39.000 068 14277.26 398.44 54593.89 88888.00 2021-03-09 19:29:40.000 068 14277.33 398.69 54593.82 88888.00 2021-03-09 19:29:41.000 068 14277.37 398.62 54594.12 88888.00 2021-03-09 19:29:42.000 068 14277.81 398.74 54593.88 88888.00 2021-03-09 19:29:43.000 068 14280.13 401.11 54591.42 88888.00 2021-03-09 19:29:44.000 068 14277.54 398.88 54594.07 88888.00 2021-03-09 19:29:45.000 068 14277.44 399.34 54594.14 88888.00 2021-03-09 19:29:46.000 068 14277.21 398.92 54594.25 88888.00 2021-03-09 19:29:47.000 068 14277.01 399.16 54594.11 88888.00 2021-03-09 19:29:48.000 068 14276.92 398.98 54594.18 88888.00 2021-03-09 19:29:49.000 068 14278.91 401.17 54591.98 88888.00 2021-03-09 19:29:50.000 068 14276.38 399.35 54594.12 88888.00 2021-03-09 19:29:51.000 068 14275.98 399.03 54594.10 88888.00 2021-03-09 19:29:52.000 068 14275.82 398.94 54594.39 88888.00 2021-03-09 19:29:53.000 068 14275.58 398.86 54594.07 88888.00 2021-03-09 19:29:54.000 068 14275.20 398.93 54594.40 88888.00 2021-03-09 19:29:55.000 068 14275.02 398.86 54594.26 88888.00 2021-03-09 19:29:56.000 068 14274.76 398.73 54594.33 88888.00 2021-03-09 19:29:57.000 068 14274.44 398.65 54594.25 88888.00 2021-03-09 19:29:58.000 068 14274.32 398.72 54594.33 88888.00 2021-03-09 19:29:59.000 068 14274.12 398.59 54594.26 88888.00 2021-03-09 19:30:00.000 068 14273.99 398.57 54594.16 88888.00 2021-03-09 19:30:01.000 068 14273.89 400.41 54594.42 88888.00 2021-03-09 19:30:02.000 068 14273.89 398.38 54594.15 88888.00 2021-03-09 19:30:03.000 068 14273.92 398.54 54594.27 88888.00 2021-03-09 19:30:04.000 068 14273.81 398.49 54594.36 88888.00 2021-03-09 19:30:05.000 068 14273.89 398.41 54593.93 88888.00 2021-03-09 19:30:06.000 068 14273.77 398.32 54594.20 88888.00 2021-03-09 19:30:07.000 068 14276.15 400.33 54591.96 88888.00 2021-03-09 19:30:08.000 068 14273.97 397.94 54594.35 88888.00 2021-03-09 19:30:09.000 068 14273.93 397.87 54594.45 88888.00 2021-03-09 19:30:10.000 068 14273.99 398.49 54594.34 88888.00 2021-03-09 19:30:11.000 068 14274.01 398.03 54594.49 88888.00 2021-03-09 19:30:12.000 068 14274.04 398.28 54594.39 88888.00 2021-03-09 19:30:13.000 068 14274.06 397.93 54592.84 88888.00 2021-03-09 19:30:14.000 068 14276.28 400.23 54594.17 88888.00 2021-03-09 19:30:15.000 068 14274.03 398.15 54594.44 88888.00 2021-03-09 19:30:16.000 068 14273.92 398.03 54594.39 88888.00 2021-03-09 19:30:17.000 068 14273.90 397.98 54594.46 88888.00 2021-03-09 19:30:18.000 068 14273.91 398.11 54594.61 88888.00 2021-03-09 19:30:19.000 068 14276.19 400.67 54592.56 88888.00 2021-03-09 19:30:20.000 068 14273.91 398.34 54594.40 88888.00 2021-03-09 19:30:21.000 068 14273.80 398.97 54594.43 88888.00 2021-03-09 19:30:22.000 068 14273.75 398.24 54594.37 88888.00 2021-03-09 19:30:23.000 068 14273.63 398.51 54594.18 88888.00 2021-03-09 19:30:24.000 068 14273.69 398.59 54594.41 88888.00 2021-03-09 19:30:25.000 068 14274.02 398.85 54594.01 88888.00 2021-03-09 19:30:26.000 068 14273.79 398.68 54594.38 88888.00 2021-03-09 19:30:27.000 068 14273.76 399.00 54594.32 88888.00 2021-03-09 19:30:28.000 068 14273.91 398.75 54594.20 88888.00 2021-03-09 19:30:29.000 068 14274.02 398.84 54594.14 88888.00 2021-03-09 19:30:30.000 068 14274.11 398.59 54594.22 88888.00 2021-03-09 19:30:31.000 068 14274.18 398.77 54594.45 88888.00 2021-03-09 19:30:32.000 068 14274.19 398.84 54594.17 88888.00 2021-03-09 19:30:33.000 068 14274.20 399.16 54594.24 88888.00 2021-03-09 19:30:34.000 068 14276.70 401.47 54591.78 88888.00 2021-03-09 19:30:35.000 068 14274.53 399.05 54593.74 88888.00 2021-03-09 19:30:36.000 068 14274.63 398.99 54594.06 88888.00 2021-03-09 19:30:37.000 068 14274.59 399.11 54593.96 88888.00 2021-03-09 19:30:38.000 068 14274.66 399.11 54594.11 88888.00 2021-03-09 19:30:39.000 068 14274.69 399.41 54593.91 88888.00 2021-03-09 19:30:40.000 068 14277.04 401.49 54591.68 88888.00 2021-03-09 19:30:41.000 068 14274.94 399.51 54594.17 88888.00 2021-03-09 19:30:42.000 068 14275.00 399.62 54594.18 88888.00 2021-03-09 19:30:43.000 068 14277.06 402.75 54591.71 88888.00 2021-03-09 19:30:44.000 068 14274.74 400.42 54594.20 88888.00 2021-03-09 19:30:45.000 068 14274.75 399.41 54594.17 88888.00 2021-03-09 19:30:46.000 068 14274.70 399.50 54594.31 88888.00 2021-03-09 19:30:47.000 068 14274.69 399.43 54593.98 88888.00 2021-03-09 19:30:48.000 068 14274.56 399.37 54594.32 88888.00 2021-03-09 19:30:49.000 068 14276.84 401.73 54591.73 88888.00 2021-03-09 19:30:50.000 068 14274.50 401.84 54594.21 88888.00 2021-03-09 19:30:51.000 068 14274.41 399.47 54594.47 88888.00 2021-03-09 19:30:52.000 068 14274.27 399.33 54594.30 88888.00 2021-03-09 19:30:53.000 068 14274.25 399.10 54594.28 88888.00 2021-03-09 19:30:54.000 068 14274.12 399.33 54594.31 88888.00 2021-03-09 19:30:55.000 068 14274.41 398.97 54594.25 88888.00 2021-03-09 19:30:56.000 068 14274.14 398.91 54594.12 88888.00 2021-03-09 19:30:57.000 068 14273.97 398.79 54594.39 88888.00 2021-03-09 19:30:58.000 068 14273.92 398.53 54594.38 88888.00 2021-03-09 19:30:59.000 068 14274.31 398.39 54594.24 88888.00 2021-03-09 19:31:00.000 068 14274.12 398.75 54594.02 88888.00 2021-03-09 19:31:01.000 068 14274.24 398.28 54594.08 88888.00 2021-03-09 19:31:02.000 068 14274.46 398.13 54594.12 88888.00 2021-03-09 19:31:03.000 068 14274.56 398.38 54594.26 88888.00 2021-03-09 19:31:04.000 068 14274.56 397.86 54594.14 88888.00 2021-03-09 19:31:05.000 068 14274.55 398.23 54594.19 88888.00 2021-03-09 19:31:06.000 068 14275.07 397.71 54594.20 88888.00 2021-03-09 19:31:07.000 068 14275.11 397.68 54594.12 88888.00 2021-03-09 19:31:08.000 068 14275.32 397.65 54594.06 88888.00 2021-03-09 19:31:09.000 068 14275.78 398.17 54593.52 88888.00 2021-03-09 19:31:10.000 068 14276.08 397.95 54593.88 88888.00 2021-03-09 19:31:11.000 068 14276.01 397.58 54593.95 88888.00 2021-03-09 19:31:12.000 068 14276.21 397.50 54594.00 88888.00 2021-03-09 19:31:13.000 068 14276.57 397.73 54594.14 88888.00 2021-03-09 19:31:14.000 068 14276.69 397.92 54594.08 88888.00 2021-03-09 19:31:15.000 068 14278.98 400.28 54591.60 88888.00 2021-03-09 19:31:16.000 068 14277.29 398.27 54593.94 88888.00 2021-03-09 19:31:17.000 068 14276.97 398.74 54594.07 88888.00 2021-03-09 19:31:18.000 068 14276.89 398.53 54593.88 88888.00 2021-03-09 19:31:19.000 068 14277.05 398.59 54594.03 88888.00 2021-03-09 19:31:20.000 068 14277.17 398.96 54593.90 88888.00 2021-03-09 19:31:21.000 068 14279.46 401.61 54591.79 88888.00 2021-03-09 19:31:22.000 068 14277.64 398.99 54594.10 88888.00 2021-03-09 19:31:23.000 068 14277.37 399.10 54594.11 88888.00 2021-03-09 19:31:24.000 068 14277.61 399.20 54594.15 88888.00 2021-03-09 19:31:25.000 068 14277.56 399.30 54594.09 88888.00 2021-03-09 19:31:26.000 068 14277.61 399.17 54594.20 88888.00 2021-03-09 19:31:27.000 068 14277.90 399.52 54594.25 88888.00 2021-03-09 19:31:28.000 068 14277.55 399.54 54594.07 88888.00 2021-03-09 19:31:29.000 068 14277.44 399.35 54594.33 88888.00 2021-03-09 19:31:30.000 068 14277.48 399.60 54594.25 88888.00 2021-03-09 19:31:31.000 068 14277.22 399.73 54594.38 88888.00 2021-03-09 19:31:32.000 068 14277.12 399.51 54594.37 88888.00 2021-03-09 19:31:33.000 068 14276.91 399.72 54594.47 88888.00 2021-03-09 19:31:34.000 068 14276.71 399.26 54594.51 88888.00 2021-03-09 19:31:35.000 068 14276.74 399.68 54594.50 88888.00 2021-03-09 19:31:36.000 068 14276.45 399.42 54594.51 88888.00 2021-03-09 19:31:37.000 068 14276.38 399.27 54594.39 88888.00 2021-03-09 19:31:38.000 068 14276.10 399.06 54594.66 88888.00 2021-03-09 19:31:39.000 068 14275.88 399.35 54594.60 88888.00 2021-03-09 19:31:40.000 068 14278.05 401.37 54592.05 88888.00 2021-03-09 19:31:41.000 068 14275.81 399.01 54594.26 88888.00 2021-03-09 19:31:42.000 068 14276.05 399.03 54594.22 88888.00 2021-03-09 19:31:43.000 068 14275.44 398.59 54594.16 88888.00 2021-03-09 19:31:44.000 068 14275.72 398.84 54594.27 88888.00 2021-03-09 19:31:45.000 068 14275.51 398.42 54594.14 88888.00 2021-03-09 19:31:46.000 068 14278.00 400.61 54592.02 88888.00 2021-03-09 19:31:47.000 068 14275.91 398.59 54593.95 88888.00 2021-03-09 19:31:48.000 068 14275.97 397.85 54594.06 88888.00 2021-03-09 19:31:49.000 068 14276.23 397.97 54594.16 88888.00 2021-03-09 19:31:50.000 068 14276.62 397.80 54593.96 88888.00 2021-03-09 19:31:51.000 068 14276.87 397.83 54592.95 88888.00 2021-03-09 19:31:52.000 068 14279.59 400.11 54592.98 88888.00 2021-03-09 19:31:53.000 068 14277.60 397.83 54594.08 88888.00 2021-03-09 19:31:54.000 068 14277.82 397.68 54594.17 88888.00 2021-03-09 19:31:55.000 068 14278.24 397.63 54593.47 88888.00 2021-03-09 19:31:56.000 068 14278.53 398.08 54593.90 88888.00 2021-03-09 19:31:57.000 068 14278.61 398.32 54594.06 88888.00 2021-03-09 19:31:58.000 068 14278.85 397.97 54594.00 88888.00 2021-03-09 19:31:59.000 068 14278.94 398.22 54594.02 88888.00 2021-03-09 19:32:00.000 068 14278.97 398.28 54594.01 88888.00 2021-03-09 19:32:01.000 068 14279.16 398.54 54593.64 88888.00 2021-03-09 19:32:02.000 068 14278.97 398.91 54594.00 88888.00 2021-03-09 19:32:03.000 068 14279.03 398.80 54594.09 88888.00 2021-03-09 19:32:04.000 068 14279.29 399.00 54594.19 88888.00 2021-03-09 19:32:05.000 068 14279.28 398.78 54594.10 88888.00 2021-03-09 19:32:06.000 068 14279.27 398.81 54594.18 88888.00 2021-03-09 19:32:07.000 068 14279.37 399.03 54594.30 88888.00 2021-03-09 19:32:08.000 068 14279.34 399.08 54594.48 88888.00 2021-03-09 19:32:09.000 068 14279.17 399.77 54594.42 88888.00 2021-03-09 19:32:10.000 068 14279.09 399.17 54594.36 88888.00 2021-03-09 19:32:11.000 068 14278.86 399.47 54594.37 88888.00 2021-03-09 19:32:12.000 068 14281.09 401.60 54592.23 88888.00 2021-03-09 19:32:13.000 068 14278.34 399.65 54594.63 88888.00 2021-03-09 19:32:14.000 068 14278.17 399.65 54594.75 88888.00 2021-03-09 19:32:15.000 068 14277.76 399.85 54594.72 88888.00 2021-03-09 19:32:16.000 068 14277.70 399.76 54594.75 88888.00 2021-03-09 19:32:17.000 068 14277.22 399.49 54594.79 88888.00 2021-03-09 19:32:18.000 068 14279.17 402.01 54592.49 88888.00 2021-03-09 19:32:19.000 068 14276.60 399.74 54594.89 88888.00 2021-03-09 19:32:20.000 068 14276.18 399.28 54594.77 88888.00 2021-03-09 19:32:21.000 068 14275.79 399.92 54594.81 88888.00 2021-03-09 19:32:22.000 068 14275.52 399.41 54594.79 88888.00 2021-03-09 19:32:23.000 068 14275.07 398.97 54594.72 88888.00 2021-03-09 19:32:24.000 068 14275.26 399.18 54594.70 88888.00 2021-03-09 19:32:25.000 068 14274.55 398.72 54594.62 88888.00 2021-03-09 19:32:26.000 068 14274.43 398.66 54594.64 88888.00 2021-03-09 19:32:27.000 068 14274.26 399.24 54594.58 88888.00 2021-03-09 19:32:28.000 068 14274.21 398.23 54594.60 88888.00 2021-03-09 19:32:29.000 068 14274.01 397.80 54594.51 88888.00 2021-03-09 19:32:30.000 068 14274.05 397.69 54594.34 88888.00 2021-03-09 19:32:31.000 068 14274.18 397.60 54594.02 88888.00 2021-03-09 19:32:32.000 068 14277.03 400.88 54591.87 88888.00 2021-03-09 19:32:33.000 068 14274.96 398.39 54594.15 88888.00 2021-03-09 19:32:34.000 068 14275.31 397.13 54594.08 88888.00 2021-03-09 19:32:35.000 068 14275.85 396.81 54593.97 88888.00 2021-03-09 19:32:36.000 068 14276.24 396.94 54594.09 88888.00 2021-03-09 19:32:37.000 068 14276.81 396.76 54593.87 88888.00 2021-03-09 19:32:38.000 068 14279.73 398.85 54591.81 88888.00 2021-03-09 19:32:39.000 068 14277.93 396.74 54594.03 88888.00 2021-03-09 19:32:40.000 068 14278.33 396.46 54593.91 88888.00 2021-03-09 19:32:41.000 068 14278.92 396.58 54594.04 88888.00 2021-03-09 19:32:42.000 068 14279.29 396.71 54594.00 88888.00 2021-03-09 19:32:43.000 068 14279.49 396.36 54594.04 88888.00 2021-03-09 19:32:44.000 068 14279.79 396.45 54593.85 88888.00 2021-03-09 19:32:45.000 068 14279.79 396.98 54594.09 88888.00 2021-03-09 19:32:46.000 068 14280.27 396.89 54594.12 88888.00 2021-03-09 19:32:47.000 068 14280.15 396.60 54594.24 88888.00 2021-03-09 19:32:48.000 068 14280.07 396.85 54594.17 88888.00 2021-03-09 19:32:49.000 068 14279.99 397.21 54594.35 88888.00 2021-03-09 19:32:50.000 068 14279.90 397.34 54594.51 88888.00 2021-03-09 19:32:51.000 068 14279.65 398.09 54594.55 88888.00 2021-03-09 19:32:52.000 068 14279.08 397.84 54594.66 88888.00 2021-03-09 19:32:53.000 068 14279.53 397.74 54594.59 88888.00 2021-03-09 19:32:54.000 068 14279.11 398.21 54594.91 88888.00 2021-03-09 19:32:55.000 068 14278.47 398.25 54594.82 88888.00 2021-03-09 19:32:56.000 068 14278.26 398.46 54594.96 88888.00 2021-03-09 19:32:57.000 068 14277.83 398.68 54595.10 88888.00 2021-03-09 19:32:58.000 068 14277.49 398.66 54595.08 88888.00 2021-03-09 19:32:59.000 068 14277.25 399.24 54595.28 88888.00 2021-03-09 19:33:00.000 068 14276.99 398.94 54595.27 88888.00 2021-03-09 19:33:01.000 068 14276.59 399.33 54595.34 88888.00 2021-03-09 19:33:02.000 068 14276.23 399.32 54595.27 88888.00 2021-03-09 19:33:03.000 068 14278.08 401.95 54592.85 88888.00 2021-03-09 19:33:04.000 068 14275.57 399.41 54595.21 88888.00 2021-03-09 19:33:05.000 068 14275.15 399.35 54595.29 88888.00 2021-03-09 19:33:06.000 068 14275.12 399.41 54595.32 88888.00 2021-03-09 19:33:07.000 068 14274.69 400.04 54595.22 88888.00 2021-03-09 19:33:08.000 068 14274.43 399.59 54595.21 88888.00 2021-03-09 19:33:09.000 068 14276.40 401.93 54592.83 88888.00 2021-03-09 19:33:10.000 068 14273.87 399.46 54595.15 88888.00 2021-03-09 19:33:11.000 068 14273.81 399.41 54595.26 88888.00 2021-03-09 19:33:12.000 068 14274.12 399.67 54594.95 88888.00 2021-03-09 19:33:13.000 068 14273.55 399.41 54594.95 88888.00 2021-03-09 19:33:14.000 068 14273.64 399.46 54595.06 88888.00 2021-03-09 19:33:15.000 068 14273.43 399.53 54594.98 88888.00 2021-03-09 19:33:16.000 068 14273.50 399.19 54594.90 88888.00 2021-03-09 19:33:17.000 068 14273.65 399.61 54594.60 88888.00 2021-03-09 19:33:18.000 068 14273.77 399.50 54594.81 88888.00 2021-03-09 19:33:19.000 068 14273.81 399.16 54594.83 88888.00 2021-03-09 19:33:20.000 068 14273.97 399.00 54594.83 88888.00 2021-03-09 19:33:21.000 068 14274.40 398.84 54594.63 88888.00 2021-03-09 19:33:22.000 068 14274.73 398.79 54594.39 88888.00 2021-03-09 19:33:23.000 068 14275.04 398.53 54594.45 88888.00 2021-03-09 19:33:24.000 068 14275.33 398.85 54594.35 88888.00 2021-03-09 19:33:25.000 068 14275.67 398.15 54594.39 88888.00 2021-03-09 19:33:26.000 068 14276.21 398.32 54593.97 88888.00 2021-03-09 19:33:27.000 068 14276.44 398.12 54594.23 88888.00 2021-03-09 19:33:28.000 068 14276.66 397.63 54594.26 88888.00 2021-03-09 19:33:29.000 068 14277.12 397.34 54594.39 88888.00 2021-03-09 19:33:30.000 068 14277.16 397.50 54594.37 88888.00 2021-03-09 19:33:31.000 068 14279.78 399.94 54591.91 88888.00 2021-03-09 19:33:32.000 068 14277.79 397.67 54594.20 88888.00 2021-03-09 19:33:33.000 068 14278.03 397.01 54594.21 88888.00 2021-03-09 19:33:34.000 068 14277.99 396.93 54594.32 88888.00 2021-03-09 19:33:35.000 068 14277.89 396.99 54594.39 88888.00 2021-03-09 19:33:36.000 068 14277.96 396.98 54594.32 88888.00 2021-03-09 19:33:37.000 068 14280.22 399.29 54592.01 88888.00 2021-03-09 19:33:38.000 068 14277.95 397.14 54594.39 88888.00 2021-03-09 19:33:39.000 068 14277.71 396.98 54594.32 88888.00 2021-03-09 19:33:40.000 068 14279.92 399.28 54593.43 88888.00 2021-03-09 19:33:41.000 068 14277.39 397.05 54594.55 88888.00 2021-03-09 19:33:42.000 068 14277.36 396.96 54594.57 88888.00 2021-03-09 19:33:43.000 068 14277.34 397.20 54594.65 88888.00 2021-03-09 19:33:44.000 068 14276.64 397.24 54594.86 88888.00 2021-03-09 19:33:45.000 068 14276.53 397.41 54594.93 88888.00 2021-03-09 19:33:46.000 068 14276.44 397.12 54594.80 88888.00 2021-03-09 19:33:47.000 068 14276.01 397.33 54594.90 88888.00 2021-03-09 19:33:48.000 068 14275.63 397.25 54594.97 88888.00 2021-03-09 19:33:49.000 068 14275.76 397.90 54594.97 88888.00 2021-03-09 19:33:50.000 068 14275.00 397.99 54595.02 88888.00 2021-03-09 19:33:51.000 068 14274.80 398.15 54594.89 88888.00 2021-03-09 19:33:52.000 068 14274.89 398.20 54595.03 88888.00 2021-03-09 19:33:53.000 068 14274.48 398.42 54595.08 88888.00 2021-03-09 19:33:54.000 068 14274.07 398.64 54594.78 88888.00 2021-03-09 19:33:55.000 068 14273.91 398.89 54595.05 88888.00 2021-03-09 19:33:56.000 068 14273.68 399.04 54595.02 88888.00 2021-03-09 19:33:57.000 068 14273.59 399.55 54595.05 88888.00 2021-03-09 19:33:58.000 068 14273.71 399.51 54594.77 88888.00 2021-03-09 19:33:59.000 068 14273.39 399.49 54594.89 88888.00 2021-03-09 19:34:00.000 068 14273.27 399.43 54594.93 88888.00 2021-03-09 19:34:01.000 068 14273.28 399.85 54594.64 88888.00 2021-03-09 19:34:02.000 068 14273.32 399.58 54594.70 88888.00 2021-03-09 19:34:03.000 068 14273.32 400.09 54594.79 88888.00 2021-03-09 19:34:04.000 068 14273.57 400.14 54594.52 88888.00 2021-03-09 19:34:05.000 068 14275.85 401.08 54592.34 88888.00 2021-03-09 19:34:06.000 068 14273.51 399.49 54594.53 88888.00 2021-03-09 19:34:07.000 068 14273.73 399.48 54594.32 88888.00 2021-03-09 19:34:08.000 068 14273.87 399.35 54594.28 88888.00 2021-03-09 19:34:09.000 068 14273.85 399.31 54594.43 88888.00 2021-03-09 19:34:10.000 068 14273.80 398.95 54594.41 88888.00 2021-03-09 19:34:11.000 068 14276.39 401.12 54592.06 88888.00 2021-03-09 19:34:12.000 068 14274.25 398.60 54594.24 88888.00 2021-03-09 19:34:13.000 068 14274.57 398.76 54593.90 88888.00 2021-03-09 19:34:14.000 068 14274.50 398.74 54594.16 88888.00 2021-03-09 19:34:15.000 068 14274.48 398.27 54594.41 88888.00 2021-03-09 19:34:16.000 068 14274.63 397.97 54594.22 88888.00 2021-03-09 19:34:17.000 068 14274.65 397.60 54594.18 88888.00 2021-03-09 19:34:18.000 068 14274.80 397.69 54594.15 88888.00 2021-03-09 19:34:19.000 068 14274.94 397.24 54594.09 88888.00 2021-03-09 19:34:20.000 068 14274.85 397.29 54594.08 88888.00 2021-03-09 19:34:21.000 068 14274.83 397.65 54594.17 88888.00 2021-03-09 19:34:22.000 068 14274.89 397.00 54593.90 88888.00 2021-03-09 19:34:23.000 068 14275.02 396.84 54593.86 88888.00 2021-03-09 19:34:24.000 068 14275.12 396.89 54594.06 88888.00 2021-03-09 19:34:25.000 068 14275.06 396.78 54594.07 88888.00 2021-03-09 19:34:26.000 068 14275.27 397.09 54593.99 88888.00 2021-03-09 19:34:27.000 068 14275.18 397.07 54593.99 88888.00 2021-03-09 19:34:28.000 068 14275.21 396.65 54593.90 88888.00 2021-03-09 19:34:29.000 068 14277.56 399.29 54591.74 88888.00 2021-03-09 19:34:30.000 068 14275.12 397.06 54594.09 88888.00 2021-03-09 19:34:31.000 068 14275.13 396.89 54594.08 88888.00 2021-03-09 19:34:32.000 068 14275.11 396.92 54594.01 88888.00 2021-03-09 19:34:33.000 068 14274.96 397.37 54594.14 88888.00 2021-03-09 19:34:34.000 068 14275.13 396.90 54594.31 88888.00 2021-03-09 19:34:35.000 068 14277.13 399.54 54592.44 88888.00 2021-03-09 19:34:36.000 068 14274.65 397.26 54593.79 88888.00 2021-03-09 19:34:37.000 068 14274.31 397.04 54594.06 88888.00 2021-03-09 19:34:38.000 068 14274.49 397.35 54594.46 88888.00 2021-03-09 19:34:39.000 068 14274.10 397.35 54594.35 88888.00 2021-03-09 19:34:40.000 068 14274.08 397.08 54594.07 88888.00 2021-03-09 19:34:41.000 068 14274.16 397.13 54593.07 88888.00 2021-03-09 19:34:42.000 068 14276.56 399.22 54594.06 88888.00 2021-03-09 19:34:43.000 068 14273.98 397.08 54594.18 88888.00 2021-03-09 19:34:44.000 068 14273.87 396.71 54594.22 88888.00 2021-03-09 19:34:45.000 068 14273.81 397.03 54594.22 88888.00 2021-03-09 19:34:46.000 068 14273.90 396.73 54594.24 88888.00 2021-03-09 19:34:47.000 068 14273.87 396.58 54594.35 88888.00 2021-03-09 19:34:48.000 068 14273.97 396.59 54594.26 88888.00 2021-03-09 19:34:49.000 068 14274.15 396.80 54594.23 88888.00 2021-03-09 19:34:50.000 068 14274.24 396.77 54594.22 88888.00 2021-03-09 19:34:51.000 068 14274.12 396.82 54594.24 88888.00 2021-03-09 19:34:52.000 068 14274.27 396.53 54594.11 88888.00 2021-03-09 19:34:53.000 068 14274.71 396.71 54594.13 88888.00 2021-03-09 19:34:54.000 068 14274.55 396.59 54593.98 88888.00 2021-03-09 19:34:55.000 068 14274.69 396.81 54593.95 88888.00 2021-03-09 19:34:56.000 068 14274.91 396.78 54594.10 88888.00 2021-03-09 19:34:57.000 068 14274.79 396.75 54594.24 88888.00 2021-03-09 19:34:58.000 068 14274.93 396.98 54593.99 88888.00 2021-03-09 19:34:59.000 068 14274.89 397.02 54593.91 88888.00 2021-03-09 19:35:00.000 068 14274.89 396.74 54594.07 88888.00 2021-03-09 19:35:01.000 068 14276.59 396.68 54594.05 88888.00 2021-03-09 19:35:02.000 068 14277.09 399.01 54591.73 88888.00 2021-03-09 19:35:03.000 068 14274.71 397.08 54594.05 88888.00 2021-03-09 19:35:04.000 068 14274.75 397.26 54593.94 88888.00 2021-03-09 19:35:05.000 068 14274.59 396.78 54593.95 88888.00 2021-03-09 19:35:06.000 068 14274.67 397.13 54593.95 88888.00 2021-03-09 19:35:07.000 068 14276.85 399.29 54592.06 88888.00 2021-03-09 19:35:08.000 068 14274.49 396.89 54594.15 88888.00 2021-03-09 19:35:09.000 068 14274.46 397.67 54594.09 88888.00 2021-03-09 19:35:10.000 068 14274.44 397.34 54593.94 88888.00 2021-03-09 19:35:11.000 068 14274.47 397.16 54594.07 88888.00 2021-03-09 19:35:12.000 068 14274.41 397.18 54593.88 88888.00 2021-03-09 19:35:13.000 068 14274.50 397.53 54593.88 88888.00 2021-03-09 19:35:14.000 068 14274.43 397.16 54593.88 88888.00 2021-03-09 19:35:15.000 068 14274.31 397.69 54594.00 88888.00 2021-03-09 19:35:16.000 068 14274.36 397.67 54593.98 88888.00 2021-03-09 19:35:17.000 068 14274.28 397.59 54593.80 88888.00 2021-03-09 19:35:18.000 068 14274.43 397.47 54593.81 88888.00 2021-03-09 19:35:19.000 068 14274.81 397.73 54593.83 88888.00 2021-03-09 19:35:20.000 068 14274.26 397.56 54593.95 88888.00 2021-03-09 19:35:21.000 068 14274.24 397.82 54593.97 88888.00 2021-03-09 19:35:22.000 068 14274.26 397.32 54593.86 88888.00 2021-03-09 19:35:23.000 068 14274.36 397.49 54593.92 88888.00 2021-03-09 19:35:24.000 068 14276.45 399.91 54591.56 88888.00 2021-03-09 19:35:25.000 068 14274.20 397.50 54593.95 88888.00 2021-03-09 19:35:26.000 068 14274.06 396.98 54593.92 88888.00 2021-03-09 19:35:27.000 068 14274.33 396.76 54593.78 88888.00 2021-03-09 19:35:28.000 068 14274.35 396.94 54593.83 88888.00 2021-03-09 19:35:29.000 068 14274.19 396.46 54593.88 88888.00 2021-03-09 19:35:30.000 068 14276.49 398.59 54591.65 88888.00 2021-03-09 19:35:31.000 068 14274.22 396.37 54594.01 88888.00 2021-03-09 19:35:32.000 068 14274.29 395.82 54593.93 88888.00 2021-03-09 19:35:33.000 068 14276.64 398.14 54591.75 88888.00 2021-03-09 19:35:34.000 068 14274.44 395.90 54593.94 88888.00 2021-03-09 19:35:35.000 068 14274.44 395.61 54593.98 88888.00 2021-03-09 19:35:36.000 068 14274.64 395.26 54593.96 88888.00 2021-03-09 19:35:37.000 068 14274.59 395.40 54593.96 88888.00 2021-03-09 19:35:38.000 068 14276.91 397.68 54591.67 88888.00 2021-03-09 19:35:39.000 068 14277.14 397.74 54592.00 88888.00 2021-03-09 19:35:40.000 068 14274.87 395.73 54593.74 88888.00 2021-03-09 19:35:41.000 068 14275.10 395.49 54593.75 88888.00 2021-03-09 19:35:42.000 068 14274.82 395.50 54594.07 88888.00 2021-03-09 19:35:43.000 068 14274.94 395.65 54594.06 88888.00 2021-03-09 19:35:44.000 068 14274.87 395.76 54594.00 88888.00 2021-03-09 19:35:45.000 068 14274.87 396.33 54594.13 88888.00 2021-03-09 19:35:46.000 068 14274.81 395.70 54594.07 88888.00 2021-03-09 19:35:47.000 068 14274.64 395.90 54594.14 88888.00 2021-03-09 19:35:48.000 068 14274.65 395.94 54593.95 88888.00 2021-03-09 19:35:49.000 068 14274.40 396.17 54594.01 88888.00 2021-03-09 19:35:50.000 068 14274.06 396.20 54593.94 88888.00 2021-03-09 19:35:51.000 068 14274.04 397.14 54594.02 88888.00 2021-03-09 19:35:52.000 068 14273.88 397.01 54594.12 88888.00 2021-03-09 19:35:53.000 068 14273.99 396.46 54594.01 88888.00 2021-03-09 19:35:54.000 068 14273.76 396.38 54593.85 88888.00 2021-03-09 19:35:55.000 068 14273.55 396.47 54593.97 88888.00 2021-03-09 19:35:56.000 068 14273.53 396.99 54593.84 88888.00 2021-03-09 19:35:57.000 068 14273.34 397.03 54593.90 88888.00 2021-03-09 19:35:58.000 068 14275.00 396.56 54591.07 88888.00 2021-03-09 19:35:59.000 068 14274.02 398.69 54593.50 88888.00 2021-03-09 19:36:00.000 068 14273.66 396.77 54593.75 88888.00 2021-03-09 19:36:01.000 068 14273.81 396.61 54593.69 88888.00 2021-03-09 19:36:02.000 068 14273.94 396.55 54593.74 88888.00 2021-03-09 19:36:03.000 068 14274.04 396.68 54593.56 88888.00 2021-03-09 19:36:04.000 068 14276.60 398.88 54591.24 88888.00 2021-03-09 19:36:05.000 068 14274.50 396.62 54593.67 88888.00 2021-03-09 19:36:06.000 068 14274.67 396.55 54593.69 88888.00 2021-03-09 19:36:07.000 068 14274.70 396.65 54593.64 88888.00 2021-03-09 19:36:08.000 068 14274.82 396.63 54593.72 88888.00 2021-03-09 19:36:09.000 068 14275.08 397.01 54593.75 88888.00 2021-03-09 19:36:10.000 068 14274.99 396.73 54593.82 88888.00 2021-03-09 19:36:11.000 068 14275.21 396.89 54593.82 88888.00 2021-03-09 19:36:12.000 068 14275.26 397.05 54593.90 88888.00 2021-03-09 19:36:13.000 068 14275.38 397.05 54593.70 88888.00 2021-03-09 19:36:14.000 068 14275.16 396.96 54594.06 88888.00 2021-03-09 19:36:15.000 068 14275.12 397.80 54593.98 88888.00 2021-03-09 19:36:16.000 068 14274.96 397.27 54593.82 88888.00 2021-03-09 19:36:17.000 068 14274.91 397.49 54593.95 88888.00 2021-03-09 19:36:18.000 068 14274.85 397.65 54593.98 88888.00 2021-03-09 19:36:19.000 068 14274.51 397.49 54594.05 88888.00 2021-03-09 19:36:20.000 068 14274.61 397.65 54593.99 88888.00 2021-03-09 19:36:21.000 068 14274.44 398.29 54594.03 88888.00 2021-03-09 19:36:22.000 068 14277.41 401.32 54591.54 88888.00 2021-03-09 19:36:23.000 068 14274.43 399.76 54593.95 88888.00 2021-03-09 19:36:24.000 068 14274.31 397.79 54593.95 88888.00 2021-03-09 19:36:25.000 068 14274.51 397.61 54594.09 88888.00 2021-03-09 19:36:26.000 068 14274.59 397.42 54593.96 88888.00 2021-03-09 19:36:27.000 068 14274.56 397.85 54594.13 88888.00 2021-03-09 19:36:28.000 068 14276.95 399.73 54591.68 88888.00 2021-03-09 19:36:29.000 068 14274.65 397.16 54593.98 88888.00 2021-03-09 19:36:30.000 068 14274.79 397.02 54593.95 88888.00 2021-03-09 19:36:31.000 068 14274.90 397.15 54594.10 88888.00 2021-03-09 19:36:32.000 068 14275.12 396.66 54593.72 88888.00 2021-03-09 19:36:33.000 068 14275.13 396.89 54594.04 88888.00 2021-03-09 19:36:34.000 068 14275.57 396.08 54593.44 88888.00 2021-03-09 19:36:35.000 068 14275.55 395.97 54593.99 88888.00 2021-03-09 19:36:36.000 068 14275.73 395.81 54593.85 88888.00 2021-03-09 19:36:37.000 068 14275.82 395.62 54593.91 88888.00 2021-03-09 19:36:38.000 068 14275.93 395.57 54594.00 88888.00 2021-03-09 19:36:39.000 068 14275.97 395.69 54593.90 88888.00 2021-03-09 19:36:40.000 068 14276.20 395.06 54594.01 88888.00 2021-03-09 19:36:41.000 068 14276.36 395.19 54593.55 88888.00 2021-03-09 19:36:42.000 068 14276.47 394.87 54593.95 88888.00 2021-03-09 19:36:43.000 068 14276.47 394.89 54594.01 88888.00 2021-03-09 19:36:44.000 068 14276.70 394.94 54593.95 88888.00 2021-03-09 19:36:45.000 068 14276.92 394.82 54594.08 88888.00 2021-03-09 19:36:46.000 068 14276.76 395.23 54593.98 88888.00 2021-03-09 19:36:47.000 068 14276.59 394.90 54593.95 88888.00 2021-03-09 19:36:48.000 068 14276.98 395.05 54594.17 88888.00 2021-03-09 19:36:49.000 068 14276.89 395.03 54594.20 88888.00 2021-03-09 19:36:50.000 068 14276.79 395.12 54593.89 88888.00 2021-03-09 19:36:51.000 068 14276.52 395.61 54594.19 88888.00 2021-03-09 19:36:52.000 068 14276.45 395.30 54594.33 88888.00 2021-03-09 19:36:53.000 068 14278.42 397.71 54591.95 88888.00 2021-03-09 19:36:54.000 068 14276.34 395.67 54594.20 88888.00 2021-03-09 19:36:55.000 068 14276.14 395.97 54594.29 88888.00 2021-03-09 19:36:56.000 068 14276.11 395.91 54594.16 88888.00 2021-03-09 19:36:57.000 068 14276.06 396.85 54594.42 88888.00 2021-03-09 19:36:58.000 068 14276.13 396.27 54594.34 88888.00 2021-03-09 19:36:59.000 068 14278.19 398.73 54591.91 88888.00 2021-03-09 19:37:00.000 068 14275.82 396.52 54594.22 88888.00 2021-03-09 19:37:01.000 068 14275.85 396.82 54594.12 88888.00 2021-03-09 19:37:02.000 068 14275.88 396.87 54594.11 88888.00 2021-03-09 19:37:03.000 068 14275.90 397.14 54594.35 88888.00 2021-03-09 19:37:04.000 068 14275.83 396.88 54594.30 88888.00 2021-03-09 19:37:05.000 068 14276.22 397.15 54593.90 88888.00 2021-03-09 19:37:06.000 068 14276.07 397.08 54594.17 88888.00 2021-03-09 19:37:07.000 068 14276.10 397.27 54594.26 88888.00 2021-03-09 19:37:08.000 068 14276.02 397.21 54594.20 88888.00 2021-03-09 19:37:09.000 068 14276.05 397.35 54594.37 88888.00 2021-03-09 19:37:10.000 068 14276.14 397.05 54594.27 88888.00 2021-03-09 19:37:11.000 068 14276.06 396.97 54594.26 88888.00 2021-03-09 19:37:12.000 068 14276.19 397.13 54594.22 88888.00 2021-03-09 19:37:13.000 068 14276.16 396.77 54594.37 88888.00 2021-03-09 19:37:14.000 068 14278.36 399.17 54592.04 88888.00 2021-03-09 19:37:15.000 068 14276.18 396.77 54594.57 88888.00 2021-03-09 19:37:16.000 068 14276.34 396.74 54594.18 88888.00 2021-03-09 19:37:17.000 068 14276.12 396.27 54594.38 88888.00 2021-03-09 19:37:18.000 068 14276.08 395.95 54594.42 88888.00 2021-03-09 19:37:19.000 068 14276.09 396.12 54594.50 88888.00 2021-03-09 19:37:20.000 068 14278.74 398.22 54591.94 88888.00 2021-03-09 19:37:21.000 068 14276.25 396.14 54594.39 88888.00 2021-03-09 19:37:22.000 068 14276.26 395.51 54594.39 88888.00 2021-03-09 19:37:23.000 068 14276.45 395.52 54594.30 88888.00 2021-03-09 19:37:24.000 068 14276.31 395.38 54594.46 88888.00 2021-03-09 19:37:25.000 068 14276.45 395.57 54594.14 88888.00 2021-03-09 19:37:26.000 068 14276.36 395.27 54593.98 88888.00 2021-03-09 19:37:27.000 068 14276.35 395.61 54594.42 88888.00 2021-03-09 19:37:28.000 068 14276.46 395.07 54594.28 88888.00 2021-03-09 19:37:29.000 068 14276.52 394.94 54591.86 88888.00 2021-03-09 19:37:30.000 068 14278.70 397.32 54594.36 88888.00 2021-03-09 19:37:31.000 068 14276.75 395.01 54594.23 88888.00 2021-03-09 19:37:32.000 068 14276.84 395.22 54594.24 88888.00 2021-03-09 19:37:33.000 068 14276.95 395.61 54594.28 88888.00 2021-03-09 19:37:34.000 068 14277.01 395.13 54594.18 88888.00 2021-03-09 19:37:35.000 068 14277.43 395.08 54594.26 88888.00 2021-03-09 19:37:36.000 068 14277.28 395.26 54594.23 88888.00 2021-03-09 19:37:37.000 068 14277.22 395.20 54594.35 88888.00 2021-03-09 19:37:38.000 068 14277.45 395.30 54594.30 88888.00 2021-03-09 19:37:39.000 068 14277.15 395.79 54594.51 88888.00 2021-03-09 19:37:40.000 068 14277.37 395.69 54594.26 88888.00 2021-03-09 19:37:41.000 068 14277.53 396.04 54593.97 88888.00 2021-03-09 19:37:42.000 068 14277.04 396.19 54594.33 88888.00 2021-03-09 19:37:43.000 068 14276.94 396.46 54594.27 88888.00 2021-03-09 19:37:44.000 068 14276.75 396.55 54594.31 88888.00 2021-03-09 19:37:45.000 068 14278.84 399.29 54592.12 88888.00 2021-03-09 19:37:46.000 068 14276.51 397.14 54594.45 88888.00 2021-03-09 19:37:47.000 068 14276.56 397.12 54594.47 88888.00 2021-03-09 19:37:48.000 068 14276.26 396.77 54594.51 88888.00 2021-03-09 19:37:49.000 068 14276.00 397.36 54594.61 88888.00 2021-03-09 19:37:50.000 068 14275.83 397.27 54594.55 88888.00 2021-03-09 19:37:51.000 068 14278.02 399.92 54592.28 88888.00 2021-03-09 19:37:52.000 068 14275.58 397.34 54594.53 88888.00 2021-03-09 19:37:53.000 068 14275.36 397.41 54594.54 88888.00 2021-03-09 19:37:54.000 068 14275.38 397.36 54594.69 88888.00 2021-03-09 19:37:55.000 068 14275.56 397.63 54594.26 88888.00 2021-03-09 19:37:56.000 068 14275.43 397.26 54594.57 88888.00 2021-03-09 19:37:57.000 068 14275.38 397.39 54594.27 88888.00 2021-03-09 19:37:58.000 068 14275.19 397.27 54594.40 88888.00 2021-03-09 19:37:59.000 068 14275.05 397.21 54594.68 88888.00 2021-03-09 19:38:00.000 068 14274.99 397.10 54594.55 88888.00 2021-03-09 19:38:01.000 068 14275.38 396.83 54593.88 88888.00 2021-03-09 19:38:02.000 068 14275.06 396.64 54594.52 88888.00 2021-03-09 19:38:03.000 068 14275.08 396.56 54594.50 88888.00 2021-03-09 19:38:04.000 068 14274.99 396.69 54594.56 88888.00 2021-03-09 19:38:05.000 068 14275.13 396.54 54594.44 88888.00 2021-03-09 19:38:06.000 068 14275.66 396.49 54594.37 88888.00 2021-03-09 19:38:07.000 068 14275.24 396.41 54594.43 88888.00 2021-03-09 19:38:08.000 068 14275.73 396.45 54594.17 88888.00 2021-03-09 19:38:09.000 068 14275.62 396.24 54594.41 88888.00 2021-03-09 19:38:10.000 068 14275.70 396.56 54594.46 88888.00 2021-03-09 19:38:11.000 068 14278.11 399.82 54591.95 88888.00 2021-03-09 19:38:12.000 068 14276.07 397.57 54594.27 88888.00 2021-03-09 19:38:13.000 068 14276.64 396.30 54594.15 88888.00 2021-03-09 19:38:14.000 068 14276.32 396.27 54594.23 88888.00 2021-03-09 19:38:15.000 068 14276.59 396.14 54593.98 88888.00 2021-03-09 19:38:16.000 068 14277.08 395.91 54594.24 88888.00 2021-03-09 19:38:17.000 068 14279.30 398.09 54591.90 88888.00 2021-03-09 19:38:18.000 068 14277.50 396.20 54594.31 88888.00 2021-03-09 19:38:19.000 068 14277.37 395.50 54594.36 88888.00 2021-03-09 19:38:20.000 068 14277.69 395.55 54594.33 88888.00 2021-03-09 19:38:21.000 068 14277.86 395.23 54592.03 88888.00 2021-03-09 19:38:22.000 068 14279.24 397.46 54594.41 88888.00 2021-03-09 19:38:23.000 068 14278.15 395.24 54594.34 88888.00 2021-03-09 19:38:24.000 068 14278.16 394.91 54594.30 88888.00 2021-03-09 19:38:25.000 068 14278.12 394.88 54594.26 88888.00 2021-03-09 19:38:26.000 068 14278.47 395.20 54593.96 88888.00 2021-03-09 19:38:27.000 068 14278.44 395.16 54594.14 88888.00 2021-03-09 19:38:28.000 068 14278.38 395.61 54594.22 88888.00 2021-03-09 19:38:29.000 068 14278.26 395.39 54594.34 88888.00 2021-03-09 19:38:30.000 068 14278.07 395.16 54594.24 88888.00 2021-03-09 19:38:31.000 068 14277.77 395.24 54594.38 88888.00 2021-03-09 19:38:32.000 068 14277.67 395.48 54594.46 88888.00 2021-03-09 19:38:33.000 068 14277.44 395.51 54594.10 88888.00 2021-03-09 19:38:34.000 068 14277.39 395.35 54594.50 88888.00 2021-03-09 19:38:35.000 068 14276.82 395.87 54594.45 88888.00 2021-03-09 19:38:36.000 068 14277.26 395.42 54594.44 88888.00 2021-03-09 19:38:37.000 068 14276.48 395.79 54594.53 88888.00 2021-03-09 19:38:38.000 068 14276.14 395.44 54594.45 88888.00 2021-03-09 19:38:39.000 068 14275.82 395.40 54594.62 88888.00 2021-03-09 19:38:40.000 068 14275.59 395.43 54594.48 88888.00 2021-03-09 19:38:41.000 068 14275.67 395.23 54594.46 88888.00 2021-03-09 19:38:42.000 068 14277.60 397.59 54592.38 88888.00 2021-03-09 19:38:43.000 068 14275.24 395.17 54594.32 88888.00 2021-03-09 19:38:44.000 068 14274.87 394.97 54594.55 88888.00 2021-03-09 19:38:45.000 068 14274.98 395.26 54594.39 88888.00 2021-03-09 19:38:46.000 068 14274.86 394.89 54594.34 88888.00 2021-03-09 19:38:47.000 068 14274.74 394.94 54594.33 88888.00 2021-03-09 19:38:48.000 068 14277.23 397.06 54591.81 88888.00 2021-03-09 19:38:49.000 068 14274.82 394.70 54594.33 88888.00 2021-03-09 19:38:50.000 068 14274.95 394.64 54594.07 88888.00 2021-03-09 19:38:51.000 068 14275.31 394.66 54594.17 88888.00 2021-03-09 19:38:52.000 068 14275.18 394.94 54594.12 88888.00 2021-03-09 19:38:53.000 068 14275.44 395.02 54594.11 88888.00 2021-03-09 19:38:54.000 068 14275.65 394.82 54594.17 88888.00 2021-03-09 19:38:55.000 068 14275.75 394.87 54594.04 88888.00 2021-03-09 19:38:56.000 068 14276.17 395.12 54593.78 88888.00 2021-03-09 19:38:57.000 068 14276.45 395.26 54593.95 88888.00 2021-03-09 19:38:58.000 068 14276.63 395.12 54593.72 88888.00 2021-03-09 19:38:59.000 068 14276.35 395.36 54594.45 88888.00 2021-03-09 19:39:00.000 068 14276.57 394.98 54594.34 88888.00 2021-03-09 19:39:01.000 068 14276.94 394.94 54594.21 88888.00 2021-03-09 19:39:02.000 068 14277.02 394.82 54594.31 88888.00 2021-03-09 19:39:03.000 068 14277.41 395.10 54594.43 88888.00 2021-03-09 19:39:04.000 068 14277.34 395.19 54594.43 88888.00 2021-03-09 19:39:05.000 068 14277.48 395.10 54594.20 88888.00 2021-03-09 19:39:06.000 068 14277.56 395.11 54594.39 88888.00 2021-03-09 19:39:07.000 068 14277.57 395.18 54594.23 88888.00 2021-03-09 19:39:08.000 068 14277.66 395.01 54594.35 88888.00 2021-03-09 19:39:09.000 068 14279.94 398.39 54591.95 88888.00 2021-03-09 19:39:10.000 068 14277.93 395.97 54594.29 88888.00 2021-03-09 19:39:11.000 068 14277.48 395.36 54594.43 88888.00 2021-03-09 19:39:12.000 068 14277.42 395.67 54594.33 88888.00 2021-03-09 19:39:13.000 068 14277.45 395.48 54594.39 88888.00 2021-03-09 19:39:14.000 068 14277.34 395.68 54594.58 88888.00 2021-03-09 19:39:15.000 068 14279.35 397.59 54592.28 88888.00 2021-03-09 19:39:16.000 068 14276.95 395.40 54594.69 88888.00 2021-03-09 19:39:17.000 068 14276.68 395.53 54594.70 88888.00 2021-03-09 19:39:18.000 068 14276.58 395.70 54594.66 88888.00 2021-03-09 19:39:19.000 068 14276.29 395.65 54594.70 88888.00 2021-03-09 19:39:20.000 068 14276.10 395.93 54594.59 88888.00 2021-03-09 19:39:21.000 068 14275.91 395.51 54594.83 88888.00 2021-03-09 19:39:22.000 068 14275.64 395.83 54594.70 88888.00 2021-03-09 19:39:23.000 068 14275.37 395.49 54594.77 88888.00 2021-03-09 19:39:24.000 068 14275.32 395.57 54594.70 88888.00 2021-03-09 19:39:25.000 068 14274.94 395.65 54594.72 88888.00 2021-03-09 19:39:26.000 068 14275.05 395.62 54594.73 88888.00 2021-03-09 19:39:27.000 068 14274.84 395.69 54594.83 88888.00 2021-03-09 19:39:28.000 068 14274.99 395.70 54594.52 88888.00 2021-03-09 19:39:29.000 068 14275.06 395.62 54594.60 88888.00 2021-03-09 19:39:30.000 068 14274.99 396.11 54594.45 88888.00 2021-03-09 19:39:31.000 068 14275.13 395.61 54594.66 88888.00 2021-03-09 19:39:32.000 068 14275.16 395.64 54594.57 88888.00 2021-03-09 19:39:33.000 068 14275.45 396.02 54594.25 88888.00 2021-03-09 19:39:34.000 068 14275.47 395.78 54594.32 88888.00 2021-03-09 19:39:35.000 068 14275.79 395.95 54593.96 88888.00 2021-03-09 19:39:36.000 068 14275.86 395.91 54594.44 88888.00 2021-03-09 19:39:37.000 068 14276.20 395.71 54594.08 88888.00 2021-03-09 19:39:38.000 068 14276.49 395.94 54594.21 88888.00 2021-03-09 19:39:39.000 068 14276.71 396.00 54594.26 88888.00 2021-03-09 19:39:40.000 068 14279.37 398.40 54591.91 88888.00 2021-03-09 19:39:41.000 068 14277.16 395.99 54593.98 88888.00 2021-03-09 19:39:42.000 068 14277.30 396.09 54594.09 88888.00 2021-03-09 19:39:43.000 068 14277.51 396.08 54594.13 88888.00 2021-03-09 19:39:44.000 068 14277.66 396.08 54594.26 88888.00 2021-03-09 19:39:45.000 068 14278.02 396.51 54594.34 88888.00 2021-03-09 19:39:46.000 068 14280.38 398.59 54591.96 88888.00 2021-03-09 19:39:47.000 068 14278.22 396.48 54594.15 88888.00 2021-03-09 19:39:48.000 068 14278.63 396.44 54594.07 88888.00 2021-03-09 19:39:49.000 068 14278.52 396.51 54594.29 88888.00 2021-03-09 19:39:50.000 068 14278.52 396.64 54594.21 88888.00 2021-03-09 19:39:51.000 068 14278.89 396.51 54594.10 88888.00 2021-03-09 19:39:52.000 068 14278.89 396.34 54594.11 88888.00 2021-03-09 19:39:53.000 068 14278.93 396.39 54594.14 88888.00 2021-03-09 19:39:54.000 068 14279.22 396.68 54594.08 88888.00 2021-03-09 19:39:55.000 068 14278.99 396.26 54594.18 88888.00 2021-03-09 19:39:56.000 068 14279.06 396.42 54594.44 88888.00 2021-03-09 19:39:57.000 068 14279.01 396.29 54594.16 88888.00 2021-03-09 19:39:58.000 068 14279.16 396.19 54594.24 88888.00 2021-03-09 19:39:59.000 068 14278.81 396.08 54594.44 88888.00 2021-03-09 19:40:00.000 068 14278.60 396.27 54594.51 88888.00 2021-03-09 19:40:01.000 068 14280.05 395.63 54593.99 88888.00 2021-03-09 19:40:02.000 068 14278.27 395.56 54594.63 88888.00 2021-03-09 19:40:03.000 068 14279.71 395.31 54591.11 88888.00 2021-03-09 19:40:04.000 068 14280.09 397.58 54592.47 88888.00 2021-03-09 19:40:05.000 068 14277.57 395.26 54594.76 88888.00 2021-03-09 19:40:06.000 068 14277.38 394.85 54594.77 88888.00 2021-03-09 19:40:07.000 068 14277.09 394.71 54594.85 88888.00 2021-03-09 19:40:08.000 068 14276.81 394.51 54594.81 88888.00 2021-03-09 19:40:09.000 068 14276.89 394.38 54594.86 88888.00 2021-03-09 19:40:10.000 068 14278.69 396.54 54592.50 88888.00 2021-03-09 19:40:11.000 068 14276.07 394.09 54595.02 88888.00 2021-03-09 19:40:12.000 068 14275.95 394.26 54594.84 88888.00 2021-03-09 19:40:13.000 068 14275.88 393.97 54594.62 88888.00 2021-03-09 19:40:14.000 068 14275.69 394.03 54594.79 88888.00 2021-03-09 19:40:15.000 068 14275.56 394.06 54594.73 88888.00 2021-03-09 19:40:16.000 068 14275.44 393.93 54594.87 88888.00 2021-03-09 19:40:17.000 068 14275.59 394.08 54594.62 88888.00 2021-03-09 19:40:18.000 068 14275.43 394.33 54594.78 88888.00 2021-03-09 19:40:19.000 068 14275.70 393.93 54594.77 88888.00 2021-03-09 19:40:20.000 068 14275.58 394.21 54594.64 88888.00 2021-03-09 19:40:21.000 068 14275.60 394.31 54594.77 88888.00 2021-03-09 19:40:22.000 068 14275.77 394.69 54594.45 88888.00 2021-03-09 19:40:23.000 068 14275.92 394.60 54594.61 88888.00 2021-03-09 19:40:24.000 068 14276.04 394.81 54594.58 88888.00 2021-03-09 19:40:25.000 068 14276.32 395.23 54594.58 88888.00 2021-03-09 19:40:26.000 068 14276.05 394.78 54594.54 88888.00 2021-03-09 19:40:27.000 068 14276.27 395.01 54594.46 88888.00 2021-03-09 19:40:28.000 068 14276.26 395.20 54594.38 88888.00 2021-03-09 19:40:29.000 068 14276.16 395.19 54594.40 88888.00 2021-03-09 19:40:30.000 068 14276.13 395.45 54594.45 88888.00 2021-03-09 19:40:31.000 068 14276.05 395.47 54594.51 88888.00 2021-03-09 19:40:32.000 068 14278.16 397.70 54592.14 88888.00 2021-03-09 19:40:33.000 068 14275.77 395.46 54594.43 88888.00 2021-03-09 19:40:34.000 068 14275.57 395.44 54594.37 88888.00 2021-03-09 19:40:35.000 068 14275.44 395.46 54594.32 88888.00 2021-03-09 19:40:36.000 068 14275.34 395.64 54594.45 88888.00 2021-03-09 19:40:37.000 068 14277.48 397.84 54591.96 88888.00 2021-03-09 19:40:38.000 068 14274.98 395.42 54594.34 88888.00 2021-03-09 19:40:39.000 068 14274.81 395.54 54594.37 88888.00 2021-03-09 19:40:40.000 068 14275.00 395.43 54594.36 88888.00 2021-03-09 19:40:41.000 068 14274.68 395.33 54594.42 88888.00 2021-03-09 19:40:42.000 068 14274.70 395.23 54594.32 88888.00 2021-03-09 19:40:43.000 068 14274.56 394.88 54594.25 88888.00 2021-03-09 19:40:44.000 068 14274.50 394.80 54594.30 88888.00 2021-03-09 19:40:45.000 068 14274.60 395.15 54593.86 88888.00 2021-03-09 19:40:46.000 068 14274.43 394.76 54594.10 88888.00 2021-03-09 19:40:47.000 068 14274.41 394.71 54594.20 88888.00 2021-03-09 19:40:48.000 068 14274.31 394.65 54594.08 88888.00 2021-03-09 19:40:49.000 068 14274.46 394.51 54594.26 88888.00 2021-03-09 19:40:50.000 068 14277.94 397.77 54591.98 88888.00 2021-03-09 19:40:51.000 068 14275.64 396.68 54594.24 88888.00 2021-03-09 19:40:52.000 068 14274.57 394.94 54594.17 88888.00 2021-03-09 19:40:53.000 068 14274.46 394.56 54594.05 88888.00 2021-03-09 19:40:54.000 068 14274.62 394.67 54594.07 88888.00 2021-03-09 19:40:55.000 068 14275.07 394.76 54594.09 88888.00 2021-03-09 19:40:56.000 068 14276.95 397.21 54591.43 88888.00 2021-03-09 19:40:57.000 068 14274.74 394.75 54594.11 88888.00 2021-03-09 19:40:58.000 068 14274.81 394.62 54594.16 88888.00 2021-03-09 19:40:59.000 068 14274.87 394.99 54594.07 88888.00 2021-03-09 19:41:00.000 068 14274.76 395.18 54594.04 88888.00 2021-03-09 19:41:01.000 068 14274.73 395.36 54593.98 88888.00 2021-03-09 19:41:02.000 068 14274.80 394.92 54594.20 88888.00 2021-03-09 19:41:03.000 068 14274.74 394.93 54594.08 88888.00 2021-03-09 19:41:04.000 068 14274.81 395.03 54594.17 88888.00 2021-03-09 19:41:05.000 068 14274.75 395.25 54594.37 88888.00 2021-03-09 19:41:06.000 068 14274.75 395.09 54594.32 88888.00 2021-03-09 19:41:07.000 068 14274.72 394.92 54594.18 88888.00 2021-03-09 19:41:08.000 068 14276.92 397.40 54591.88 88888.00 2021-03-09 19:41:09.000 068 14274.44 395.16 54594.26 88888.00 2021-03-09 19:41:10.000 068 14274.19 395.26 54594.31 88888.00 2021-03-09 19:41:11.000 068 14273.88 395.63 54594.64 88888.00 2021-03-09 19:41:12.000 068 14273.85 395.59 54594.47 88888.00 2021-03-09 19:41:13.000 068 14273.41 395.62 54594.26 88888.00 2021-03-09 19:41:14.000 068 14273.34 395.74 54594.32 88888.00 2021-03-09 19:41:15.000 068 14273.35 396.32 54594.43 88888.00 2021-03-09 19:41:16.000 068 14272.54 395.99 54594.23 88888.00 2021-03-09 19:41:17.000 068 14272.32 396.27 54594.27 88888.00 2021-03-09 19:41:18.000 068 14272.15 396.08 54594.24 88888.00 2021-03-09 19:41:19.000 068 14272.05 396.28 54594.14 88888.00 2021-03-09 19:41:20.000 068 14271.69 396.20 54594.02 88888.00 2021-03-09 19:41:21.000 068 14271.40 396.08 54594.11 88888.00 2021-03-09 19:41:22.000 068 14271.48 396.13 54594.01 88888.00 2021-03-09 19:41:23.000 068 14273.63 397.09 54591.61 88888.00 2021-03-09 19:41:24.000 068 14271.20 395.93 54593.87 88888.00 2021-03-09 19:41:25.000 068 14271.18 396.22 54593.86 88888.00 2021-03-09 19:41:26.000 068 14271.14 395.94 54593.95 88888.00 2021-03-09 19:41:27.000 068 14271.18 395.83 54593.74 88888.00 2021-03-09 19:41:28.000 068 14271.13 395.59 54593.66 88888.00 2021-03-09 19:41:29.000 068 14273.72 397.99 54591.42 88888.00 2021-03-09 19:41:30.000 068 14271.41 395.43 54593.57 88888.00 2021-03-09 19:41:31.000 068 14271.61 395.64 54593.66 88888.00 2021-03-09 19:41:32.000 068 14271.70 395.50 54593.48 88888.00 2021-03-09 19:41:33.000 068 14271.67 395.58 54593.63 88888.00 2021-03-09 19:41:34.000 068 14272.01 395.17 54593.54 88888.00 2021-03-09 19:41:35.000 068 14272.34 395.67 54593.44 88888.00 2021-03-09 19:41:36.000 068 14272.37 395.41 54593.40 88888.00 2021-03-09 19:41:37.000 068 14272.63 395.41 54593.34 88888.00 2021-03-09 19:41:38.000 068 14272.92 395.27 54593.51 88888.00 2021-03-09 19:41:39.000 068 14273.37 395.56 54593.20 88888.00 2021-03-09 19:41:40.000 068 14273.43 395.77 54593.40 88888.00 2021-03-09 19:41:41.000 068 14273.56 395.54 54593.33 88888.00 2021-03-09 19:41:42.000 068 14273.86 395.32 54593.37 88888.00 2021-03-09 19:41:43.000 068 14273.86 395.20 54593.37 88888.00 2021-03-09 19:41:44.000 068 14274.13 395.46 54593.46 88888.00 2021-03-09 19:41:45.000 068 14274.59 395.20 54593.51 88888.00 2021-03-09 19:41:46.000 068 14274.43 395.46 54593.31 88888.00 2021-03-09 19:41:47.000 068 14274.48 395.40 54593.60 88888.00 2021-03-09 19:41:48.000 068 14274.32 395.54 54593.66 88888.00 2021-03-09 19:41:49.000 068 14274.43 395.82 54593.54 88888.00 2021-03-09 19:41:50.000 068 14274.43 395.75 54593.69 88888.00 2021-03-09 19:41:51.000 068 14276.52 398.03 54591.30 88888.00 2021-03-09 19:41:52.000 068 14274.31 396.27 54593.68 88888.00 2021-03-09 19:41:53.000 068 14273.75 395.89 54593.87 88888.00 2021-03-09 19:41:54.000 068 14273.49 396.13 54593.88 88888.00 2021-03-09 19:41:55.000 068 14273.36 395.83 54593.72 88888.00 2021-03-09 19:41:56.000 068 14273.12 396.20 54593.64 88888.00 2021-03-09 19:41:57.000 068 14275.13 398.56 54591.56 88888.00 2021-03-09 19:41:58.000 068 14272.43 396.44 54593.74 88888.00 2021-03-09 19:41:59.000 068 14272.42 396.33 54592.60 88888.00 2021-03-09 19:42:00.000 068 14274.43 398.60 54592.84 88888.00 2021-03-09 19:42:01.000 068 14271.60 396.45 54593.65 88888.00 2021-03-09 19:42:02.000 068 14271.69 396.70 54593.82 88888.00 2021-03-09 19:42:03.000 068 14271.45 396.17 54593.67 88888.00 2021-03-09 19:42:04.000 068 14271.30 396.08 54593.77 88888.00 2021-03-09 19:42:05.000 068 14271.19 395.98 54593.56 88888.00 2021-03-09 19:42:06.000 068 14271.11 396.02 54593.63 88888.00 2021-03-09 19:42:07.000 068 14271.00 396.01 54593.66 88888.00 2021-03-09 19:42:08.000 068 14270.82 395.93 54593.66 88888.00 2021-03-09 19:42:09.000 068 14270.79 395.58 54593.57 88888.00 2021-03-09 19:42:10.000 068 14270.68 395.62 54593.67 88888.00 2021-03-09 19:42:11.000 068 14270.79 395.63 54593.46 88888.00 2021-03-09 19:42:12.000 068 14270.79 396.09 54593.57 88888.00 2021-03-09 19:42:13.000 068 14270.66 395.65 54593.48 88888.00 2021-03-09 19:42:14.000 068 14270.69 395.63 54593.38 88888.00 2021-03-09 19:42:15.000 068 14270.60 395.55 54593.56 88888.00 2021-03-09 19:42:16.000 068 14270.84 395.60 54593.42 88888.00 2021-03-09 19:42:17.000 068 14270.78 395.70 54593.07 88888.00 2021-03-09 19:42:18.000 068 14270.60 395.71 54593.32 88888.00 2021-03-09 19:42:19.000 068 14270.42 396.08 54593.25 88888.00 2021-03-09 19:42:20.000 068 14270.34 395.77 54593.19 88888.00 2021-03-09 19:42:21.000 068 14270.53 395.97 54593.25 88888.00 2021-03-09 19:42:22.000 068 14270.60 395.93 54593.13 88888.00 2021-03-09 19:42:23.000 068 14270.42 395.85 54593.07 88888.00 2021-03-09 19:42:24.000 068 14270.52 395.85 54593.13 88888.00 2021-03-09 19:42:25.000 068 14272.96 398.26 54590.57 88888.00 2021-03-09 19:42:26.000 068 14270.85 395.92 54592.99 88888.00 2021-03-09 19:42:27.000 068 14270.91 396.15 54593.03 88888.00 2021-03-09 19:42:28.000 068 14270.91 395.86 54592.84 88888.00 2021-03-09 19:42:29.000 068 14271.15 395.89 54592.88 88888.00 2021-03-09 19:42:30.000 068 14271.24 395.81 54592.69 88888.00 2021-03-09 19:42:31.000 068 14273.94 398.08 54590.37 88888.00 2021-03-09 19:42:32.000 068 14272.20 395.55 54592.64 88888.00 2021-03-09 19:42:33.000 068 14272.09 395.64 54592.77 88888.00 2021-03-09 19:42:34.000 068 14272.39 395.51 54592.68 88888.00 2021-03-09 19:42:35.000 068 14272.71 395.23 54592.81 88888.00 2021-03-09 19:42:36.000 068 14272.83 395.43 54592.71 88888.00 2021-03-09 19:42:37.000 068 14273.04 394.85 54592.66 88888.00 2021-03-09 19:42:38.000 068 14273.13 394.99 54592.77 88888.00 2021-03-09 19:42:39.000 068 14273.42 395.16 54592.65 88888.00 2021-03-09 19:42:40.000 068 14273.50 395.01 54592.64 88888.00 2021-03-09 19:42:41.000 068 14273.50 394.78 54592.67 88888.00 2021-03-09 19:42:42.000 068 14273.55 395.24 54592.74 88888.00 2021-03-09 19:42:43.000 068 14273.42 394.69 54592.65 88888.00 2021-03-09 19:42:44.000 068 14273.46 394.69 54592.95 88888.00 2021-03-09 19:42:45.000 068 14273.20 394.69 54592.96 88888.00 2021-03-09 19:42:46.000 068 14273.19 394.87 54592.94 88888.00 2021-03-09 19:42:47.000 068 14273.43 395.12 54593.05 88888.00 2021-03-09 19:42:48.000 068 14272.89 394.73 54593.16 88888.00 2021-03-09 19:42:49.000 068 14275.41 397.93 54590.92 88888.00 2021-03-09 19:42:50.000 068 14272.48 396.58 54593.07 88888.00 2021-03-09 19:42:51.000 068 14272.36 394.48 54593.13 88888.00 2021-03-09 19:42:52.000 068 14272.18 394.74 54593.05 88888.00 2021-03-09 19:42:53.000 068 14271.99 394.57 54593.09 88888.00 2021-03-09 19:42:54.000 068 14272.07 394.49 54593.10 88888.00 2021-03-09 19:42:55.000 068 14274.37 396.90 54590.78 88888.00 2021-03-09 19:42:56.000 068 14272.23 394.37 54593.05 88888.00 2021-03-09 19:42:57.000 068 14272.00 395.41 54593.02 88888.00 2021-03-09 19:42:58.000 068 14272.21 394.37 54593.07 88888.00 2021-03-09 19:42:59.000 068 14272.14 394.76 54593.07 88888.00 2021-03-09 19:43:00.000 068 14272.11 394.41 54593.16 88888.00 2021-03-09 19:43:01.000 068 14272.10 394.88 54593.08 88888.00 2021-03-09 19:43:02.000 068 14272.46 394.51 54592.97 88888.00 2021-03-09 19:43:03.000 068 14272.52 394.66 54593.01 88888.00 2021-03-09 19:43:04.000 068 14272.63 394.82 54592.90 88888.00 2021-03-09 19:43:05.000 068 14272.61 394.43 54593.14 88888.00 2021-03-09 19:43:06.000 068 14272.73 394.31 54593.00 88888.00 2021-03-09 19:43:07.000 068 14272.91 394.63 54592.81 88888.00 2021-03-09 19:43:08.000 068 14272.83 394.69 54592.81 88888.00 2021-03-09 19:43:09.000 068 14272.84 394.86 54592.94 88888.00 2021-03-09 19:43:10.000 068 14272.77 394.66 54592.90 88888.00 2021-03-09 19:43:11.000 068 14273.12 394.83 54592.75 88888.00 2021-03-09 19:43:12.000 068 14273.35 394.96 54592.62 88888.00 2021-03-09 19:43:13.000 068 14272.96 395.01 54592.93 88888.00 2021-03-09 19:43:14.000 068 14272.98 395.21 54592.85 88888.00 2021-03-09 19:43:15.000 068 14273.08 394.99 54592.94 88888.00 2021-03-09 19:43:16.000 068 14273.18 394.97 54592.98 88888.00 2021-03-09 19:43:17.000 068 14273.36 395.29 54592.81 88888.00 2021-03-09 19:43:18.000 068 14273.15 395.11 54592.99 88888.00 2021-03-09 19:43:19.000 068 14273.24 394.63 54592.99 88888.00 2021-03-09 19:43:20.000 068 14275.50 397.18 54590.78 88888.00 2021-03-09 19:43:21.000 068 14273.15 395.00 54592.93 88888.00 2021-03-09 19:43:22.000 068 14273.47 395.16 54592.90 88888.00 2021-03-09 19:43:23.000 068 14273.28 394.70 54592.84 88888.00 2021-03-09 19:43:24.000 068 14273.54 394.84 54592.88 88888.00 2021-03-09 19:43:25.000 068 14273.39 394.41 54592.87 88888.00 2021-03-09 19:43:26.000 068 14275.63 396.62 54590.50 88888.00 2021-03-09 19:43:27.000 068 14273.27 393.92 54592.79 88888.00 2021-03-09 19:43:28.000 068 14273.09 394.01 54592.89 88888.00 2021-03-09 19:43:29.000 068 14273.03 393.90 54592.91 88888.00 2021-03-09 19:43:30.000 068 14273.01 393.80 54593.15 88888.00 2021-03-09 19:43:31.000 068 14273.10 393.63 54592.99 88888.00 2021-03-09 19:43:32.000 068 14272.87 394.14 54592.94 88888.00 2021-03-09 19:43:33.000 068 14272.48 394.00 54593.23 88888.00 2021-03-09 19:43:34.000 068 14272.54 393.75 54593.11 88888.00 2021-03-09 19:43:35.000 068 14272.31 393.56 54593.03 88888.00 2021-03-09 19:43:36.000 068 14272.38 393.78 54593.04 88888.00 2021-03-09 19:43:37.000 068 14272.27 393.39 54593.13 88888.00 2021-03-09 19:43:38.000 068 14272.51 393.39 54593.17 88888.00 2021-03-09 19:43:39.000 068 14272.31 393.66 54593.20 88888.00 2021-03-09 19:43:40.000 068 14272.26 393.70 54593.24 88888.00 2021-03-09 19:43:41.000 068 14272.21 393.70 54593.13 88888.00 2021-03-09 19:43:42.000 068 14272.31 394.09 54592.84 88888.00 2021-03-09 19:43:43.000 068 14274.50 396.43 54590.61 88888.00 2021-03-09 19:43:44.000 068 14272.03 394.19 54593.12 88888.00 2021-03-09 19:43:45.000 068 14272.04 394.12 54593.22 88888.00 2021-03-09 19:43:46.000 068 14271.86 394.61 54593.00 88888.00 2021-03-09 19:43:47.000 068 14271.96 394.63 54593.08 88888.00 2021-03-09 19:43:48.000 068 14271.93 394.57 54593.18 88888.00 2021-03-09 19:43:49.000 068 14274.05 396.77 54590.81 88888.00 2021-03-09 19:43:50.000 068 14271.71 394.66 54593.00 88888.00 2021-03-09 19:43:51.000 068 14272.01 394.88 54593.03 88888.00 2021-03-09 19:43:52.000 068 14272.24 394.90 54592.50 88888.00 2021-03-09 19:43:53.000 068 14271.89 394.98 54593.01 88888.00 2021-03-09 19:43:54.000 068 14271.87 395.07 54592.98 88888.00 2021-03-09 19:43:55.000 068 14271.83 395.07 54593.02 88888.00 2021-03-09 19:43:56.000 068 14271.90 394.80 54592.94 88888.00 2021-03-09 19:43:57.000 068 14272.14 394.87 54592.82 88888.00 2021-03-09 19:43:58.000 068 14271.91 394.95 54592.87 88888.00 2021-03-09 19:43:59.000 068 14272.55 394.83 54592.86 88888.00 2021-03-09 19:44:00.000 068 14272.28 394.53 54593.03 88888.00 2021-03-09 19:44:01.000 068 14272.50 394.48 54592.96 88888.00 2021-03-09 19:44:02.000 068 14272.60 394.38 54592.91 88888.00 2021-03-09 19:44:03.000 068 14272.85 394.26 54592.81 88888.00 2021-03-09 19:44:04.000 068 14272.92 394.13 54592.66 88888.00 2021-03-09 19:44:05.000 068 14272.93 393.95 54592.82 88888.00 2021-03-09 19:44:06.000 068 14273.02 393.99 54592.81 88888.00 2021-03-09 19:44:07.000 068 14273.13 393.58 54592.75 88888.00 2021-03-09 19:44:08.000 068 14273.26 393.67 54592.88 88888.00 2021-03-09 19:44:09.000 068 14273.32 393.80 54592.99 88888.00 2021-03-09 19:44:10.000 068 14273.29 393.23 54592.96 88888.00 2021-03-09 19:44:11.000 068 14273.44 393.12 54592.91 88888.00 2021-03-09 19:44:12.000 068 14273.56 392.90 54592.83 88888.00 2021-03-09 19:44:13.000 068 14273.35 392.81 54590.55 88888.00 2021-03-09 19:44:14.000 068 14274.48 395.04 54593.02 88888.00 2021-03-09 19:44:15.000 068 14273.30 392.82 54593.12 88888.00 2021-03-09 19:44:16.000 068 14273.34 392.44 54593.09 88888.00 2021-03-09 19:44:17.000 068 14273.28 392.27 54593.06 88888.00 2021-03-09 19:44:18.000 068 14273.13 392.22 54593.07 88888.00 2021-03-09 19:44:19.000 068 14275.25 394.61 54590.84 88888.00 2021-03-09 19:44:20.000 068 14273.05 392.05 54593.28 88888.00 2021-03-09 19:44:21.000 068 14272.81 391.85 54593.19 88888.00 2021-03-09 19:44:22.000 068 14273.26 391.77 54593.19 88888.00 2021-03-09 19:44:23.000 068 14272.82 392.33 54593.30 88888.00 2021-03-09 19:44:24.000 068 14272.79 391.74 54593.27 88888.00 2021-03-09 19:44:25.000 068 14272.76 391.71 54593.37 88888.00 2021-03-09 19:44:26.000 068 14272.76 391.62 54593.42 88888.00 2021-03-09 19:44:27.000 068 14272.64 391.57 54593.15 88888.00 2021-03-09 19:44:28.000 068 14272.93 391.61 54593.32 88888.00 2021-03-09 19:44:29.000 068 14272.42 391.95 54593.31 88888.00 2021-03-09 19:44:30.000 068 14272.52 391.90 54593.44 88888.00 2021-03-09 19:44:31.000 068 14272.48 391.94 54593.44 88888.00 2021-03-09 19:44:32.000 068 14272.43 391.70 54593.34 88888.00 2021-03-09 19:44:33.000 068 14272.61 391.91 54593.44 88888.00 2021-03-09 19:44:34.000 068 14272.31 392.07 54593.38 88888.00 2021-03-09 19:44:35.000 068 14272.36 391.93 54593.35 88888.00 2021-03-09 19:44:36.000 068 14272.19 392.36 54593.32 88888.00 2021-03-09 19:44:37.000 068 14272.21 392.37 54593.42 88888.00 2021-03-09 19:44:38.000 068 14272.54 392.19 54591.37 88888.00 2021-03-09 19:44:39.000 068 14274.59 394.67 54591.40 88888.00 2021-03-09 19:44:40.000 068 14272.38 392.46 54593.30 88888.00 2021-03-09 19:44:41.000 068 14272.38 392.37 54593.29 88888.00 2021-03-09 19:44:42.000 068 14272.39 392.35 54592.89 88888.00 2021-03-09 19:44:43.000 068 14272.48 392.45 54593.35 88888.00 2021-03-09 19:44:44.000 068 14272.53 392.48 54593.47 88888.00 2021-03-09 19:44:45.000 068 14274.90 394.69 54591.07 88888.00 2021-03-09 19:44:46.000 068 14272.48 392.27 54593.47 88888.00 2021-03-09 19:44:47.000 068 14272.57 392.40 54593.36 88888.00 2021-03-09 19:44:48.000 068 14272.60 392.49 54593.20 88888.00 2021-03-09 19:44:49.000 068 14272.75 392.65 54592.39 88888.00 2021-03-09 19:44:50.000 068 14274.87 394.59 54593.19 88888.00 2021-03-09 19:44:51.000 068 14272.71 392.27 54593.25 88888.00 2021-03-09 19:44:52.000 068 14272.84 392.18 54593.34 88888.00 2021-03-09 19:44:53.000 068 14272.79 392.22 54593.34 88888.00 2021-03-09 19:44:54.000 068 14273.14 392.03 54593.48 88888.00 2021-03-09 19:44:55.000 068 14272.60 391.89 54593.70 88888.00 2021-03-09 19:44:56.000 068 14272.68 392.05 54593.44 88888.00 2021-03-09 19:44:57.000 068 14272.42 391.84 54593.38 88888.00 2021-03-09 19:44:58.000 068 14272.60 392.00 54593.45 88888.00 2021-03-09 19:44:59.000 068 14272.48 391.97 54593.42 88888.00 2021-03-09 19:45:00.000 068 14272.29 392.00 54593.50 88888.00 2021-03-09 19:45:01.000 068 14272.23 392.05 54590.72 88888.00 2021-03-09 19:45:02.000 068 14272.03 392.12 54593.32 88888.00 2021-03-09 19:45:03.000 068 14272.04 392.37 54593.47 88888.00 2021-03-09 19:45:04.000 068 14272.39 392.26 54593.51 88888.00 2021-03-09 19:45:05.000 068 14271.79 392.00 54593.44 88888.00 2021-03-09 19:45:06.000 068 14271.84 392.59 54593.50 88888.00 2021-03-09 19:45:07.000 068 14273.91 394.61 54591.24 88888.00 2021-03-09 19:45:08.000 068 14271.78 392.49 54593.20 88888.00 2021-03-09 19:45:09.000 068 14271.38 392.52 54593.38 88888.00 2021-03-09 19:45:10.000 068 14273.70 394.89 54590.97 88888.00 2021-03-09 19:45:11.000 068 14271.41 392.68 54593.36 88888.00 2021-03-09 19:45:12.000 068 14271.29 392.58 54593.32 88888.00 2021-03-09 19:45:13.000 068 14271.41 392.74 54593.38 88888.00 2021-03-09 19:45:14.000 068 14271.44 392.85 54593.39 88888.00 2021-03-09 19:45:15.000 068 14271.57 392.79 54593.49 88888.00 2021-03-09 19:45:16.000 068 14273.84 395.15 54590.96 88888.00 2021-03-09 19:45:17.000 068 14271.52 392.87 54593.41 88888.00 2021-03-09 19:45:18.000 068 14271.71 393.11 54593.32 88888.00 2021-03-09 19:45:19.000 068 14271.83 393.06 54593.37 88888.00 2021-03-09 19:45:20.000 068 14271.88 393.14 54593.16 88888.00 2021-03-09 19:45:21.000 068 14272.12 393.26 54592.96 88888.00 2021-03-09 19:45:22.000 068 14272.22 393.31 54593.37 88888.00 2021-03-09 19:45:23.000 068 14272.27 393.37 54593.36 88888.00 2021-03-09 19:45:24.000 068 14272.35 393.54 54593.32 88888.00 2021-03-09 19:45:25.000 068 14272.43 393.78 54593.17 88888.00 2021-03-09 19:45:26.000 068 14272.60 393.68 54593.18 88888.00 2021-03-09 19:45:27.000 068 14272.63 393.66 54593.50 88888.00 2021-03-09 19:45:28.000 068 14272.70 393.90 54593.51 88888.00 2021-03-09 19:45:29.000 068 14272.83 394.52 54593.32 88888.00 2021-03-09 19:45:30.000 068 14272.86 394.29 54593.34 88888.00 2021-03-09 19:45:31.000 068 14272.92 394.50 54593.32 88888.00 2021-03-09 19:45:32.000 068 14272.86 394.11 54593.48 88888.00 2021-03-09 19:45:33.000 068 14275.88 397.92 54591.03 88888.00 2021-03-09 19:45:34.000 068 14273.18 396.75 54593.32 88888.00 2021-03-09 19:45:35.000 068 14273.03 394.37 54593.24 88888.00 2021-03-09 19:45:36.000 068 14275.41 396.61 54592.12 88888.00 2021-03-09 19:45:37.000 068 14273.09 394.21 54593.51 88888.00 2021-03-09 19:45:38.000 068 14273.27 394.33 54593.51 88888.00 2021-03-09 19:45:39.000 068 14275.60 396.80 54591.18 88888.00 2021-03-09 19:45:40.000 068 14273.39 394.14 54593.44 88888.00 2021-03-09 19:45:41.000 068 14275.75 396.34 54591.16 88888.00 2021-03-09 19:45:42.000 068 14273.50 393.83 54593.49 88888.00 2021-03-09 19:45:43.000 068 14273.86 393.62 54593.37 88888.00 2021-03-09 19:45:44.000 068 14273.76 393.88 54593.39 88888.00 2021-03-09 19:45:45.000 068 14273.78 393.12 54593.37 88888.00 2021-03-09 19:45:46.000 068 14273.90 393.41 54593.07 88888.00 2021-03-09 19:45:47.000 068 14273.95 392.78 54593.47 88888.00 2021-03-09 19:45:48.000 068 14273.88 392.58 54593.51 88888.00 2021-03-09 19:45:49.000 068 14273.86 392.51 54593.57 88888.00 2021-03-09 19:45:50.000 068 14274.11 392.06 54593.18 88888.00 2021-03-09 19:45:51.000 068 14273.90 392.17 54593.65 88888.00 2021-03-09 19:45:52.000 068 14273.92 391.92 54593.49 88888.00 2021-03-09 19:45:53.000 068 14273.85 391.56 54593.63 88888.00 2021-03-09 19:45:54.000 068 14273.79 391.53 54593.62 88888.00 2021-03-09 19:45:55.000 068 14273.61 391.48 54593.70 88888.00 2021-03-09 19:45:56.000 068 14273.78 391.36 54593.65 88888.00 2021-03-09 19:45:57.000 068 14273.44 391.09 54593.60 88888.00 2021-03-09 19:45:58.000 068 14273.58 390.77 54593.59 88888.00 2021-03-09 19:45:59.000 068 14273.37 390.79 54593.58 88888.00 2021-03-09 19:46:00.000 068 14273.13 390.82 54593.79 88888.00 2021-03-09 19:46:01.000 068 14273.18 390.65 54593.59 88888.00 2021-03-09 19:46:02.000 068 14273.09 390.35 54593.66 88888.00 2021-03-09 19:46:03.000 068 14272.93 390.54 54593.65 88888.00 2021-03-09 19:46:04.000 068 14273.05 390.42 54593.57 88888.00 2021-03-09 19:46:05.000 068 14272.94 390.00 54593.22 88888.00 2021-03-09 19:46:06.000 068 14274.45 390.24 54591.09 88888.00 2021-03-09 19:46:07.000 068 14272.99 392.20 54593.45 88888.00 2021-03-09 19:46:08.000 068 14273.02 390.14 54593.29 88888.00 2021-03-09 19:46:09.000 068 14273.01 389.85 54593.36 88888.00 2021-03-09 19:46:10.000 068 14272.98 390.17 54593.51 88888.00 2021-03-09 19:46:11.000 068 14273.12 390.13 54593.47 88888.00 2021-03-09 19:46:12.000 068 14275.41 392.37 54591.12 88888.00 2021-03-09 19:46:13.000 068 14273.04 390.29 54593.48 88888.00 2021-03-09 19:46:14.000 068 14273.10 390.10 54593.37 88888.00 2021-03-09 19:46:15.000 068 14273.05 390.24 54593.28 88888.00 2021-03-09 19:46:16.000 068 14273.27 390.29 54593.25 88888.00 2021-03-09 19:46:17.000 068 14272.99 390.23 54593.44 88888.00 2021-03-09 19:46:18.000 068 14273.35 390.39 54593.16 88888.00 2021-03-09 19:46:19.000 068 14273.27 390.38 54593.52 88888.00 2021-03-09 19:46:20.000 068 14273.22 390.77 54593.28 88888.00 2021-03-09 19:46:21.000 068 14273.28 390.48 54593.31 88888.00 2021-03-09 19:46:22.000 068 14273.25 390.53 54593.35 88888.00 2021-03-09 19:46:23.000 068 14273.37 390.86 54593.30 88888.00 2021-03-09 19:46:24.000 068 14273.63 390.71 54593.22 88888.00 2021-03-09 19:46:25.000 068 14273.54 390.77 54593.18 88888.00 2021-03-09 19:46:26.000 068 14273.68 390.61 54593.16 88888.00 2021-03-09 19:46:27.000 068 14273.48 390.72 54593.49 88888.00 2021-03-09 19:46:28.000 068 14273.84 390.38 54593.22 88888.00 2021-03-09 19:46:29.000 068 14273.93 390.34 54593.32 88888.00 2021-03-09 19:46:30.000 068 14274.37 390.14 54593.19 88888.00 2021-03-09 19:46:31.000 068 14274.06 390.74 54593.22 88888.00 2021-03-09 19:46:32.000 068 14277.12 389.94 54589.71 88888.00 2021-03-09 19:46:33.000 068 14276.85 392.19 54592.02 88888.00 2021-03-09 19:46:34.000 068 14274.73 389.68 54593.07 88888.00 2021-03-09 19:46:35.000 068 14274.70 389.84 54593.14 88888.00 2021-03-09 19:46:36.000 068 14274.99 389.58 54592.88 88888.00 2021-03-09 19:46:37.000 068 14275.02 389.65 54593.22 88888.00 2021-03-09 19:46:38.000 068 14277.44 391.83 54590.99 88888.00 2021-03-09 19:46:39.000 068 14275.14 389.62 54593.27 88888.00 2021-03-09 19:46:40.000 068 14275.37 389.58 54593.27 88888.00 2021-03-09 19:46:41.000 068 14275.84 389.07 54593.25 88888.00 2021-03-09 19:46:42.000 068 14275.62 389.55 54593.42 88888.00 2021-03-09 19:46:43.000 068 14275.64 389.31 54593.28 88888.00 2021-03-09 19:46:44.000 068 14276.12 389.18 54593.30 88888.00 2021-03-09 19:46:45.000 068 14275.74 389.47 54593.42 88888.00 2021-03-09 19:46:46.000 068 14275.91 389.77 54593.16 88888.00 2021-03-09 19:46:47.000 068 14275.89 389.57 54593.36 88888.00 2021-03-09 19:46:48.000 068 14275.97 389.61 54593.48 88888.00 2021-03-09 19:46:49.000 068 14275.96 389.73 54592.96 88888.00 2021-03-09 19:46:50.000 068 14276.07 390.11 54593.47 88888.00 2021-03-09 19:46:51.000 068 14275.98 389.96 54593.50 88888.00 2021-03-09 19:46:52.000 068 14276.05 390.04 54593.67 88888.00 2021-03-09 19:46:53.000 068 14275.92 390.16 54593.55 88888.00 2021-03-09 19:46:54.000 068 14275.88 390.23 54593.53 88888.00 2021-03-09 19:46:55.000 068 14275.86 390.41 54593.57 88888.00 2021-03-09 19:46:56.000 068 14275.68 390.52 54593.46 88888.00 2021-03-09 19:46:57.000 068 14275.66 390.40 54593.82 88888.00 2021-03-09 19:46:58.000 068 14275.53 390.72 54593.63 88888.00 2021-03-09 19:46:59.000 068 14275.32 390.47 54593.60 88888.00 2021-03-09 19:47:00.000 068 14275.27 390.49 54593.70 88888.00 2021-03-09 19:47:01.000 068 14275.12 390.97 54593.72 88888.00 2021-03-09 19:47:02.000 068 14275.03 390.83 54593.75 88888.00 2021-03-09 19:47:03.000 068 14277.09 393.02 54591.49 88888.00 2021-03-09 19:47:04.000 068 14274.73 391.13 54593.73 88888.00 2021-03-09 19:47:05.000 068 14274.55 391.09 54593.81 88888.00 2021-03-09 19:47:06.000 068 14274.49 391.78 54593.63 88888.00 2021-03-09 19:47:07.000 068 14273.96 391.41 54593.82 88888.00 2021-03-09 19:47:08.000 068 14273.85 391.25 54593.88 88888.00 2021-03-09 19:47:09.000 068 14276.09 393.96 54591.49 88888.00 2021-03-09 19:47:10.000 068 14273.61 392.07 54593.76 88888.00 2021-03-09 19:47:11.000 068 14273.40 392.22 54593.79 88888.00 2021-03-09 19:47:12.000 068 14273.43 392.26 54593.78 88888.00 2021-03-09 19:47:13.000 068 14273.26 392.73 54593.77 88888.00 2021-03-09 19:47:14.000 068 14273.23 392.63 54593.96 88888.00 2021-03-09 19:47:15.000 068 14273.12 393.19 54593.80 88888.00 2021-03-09 19:47:16.000 068 14273.12 393.13 54593.34 88888.00 2021-03-09 19:47:17.000 068 14272.99 393.26 54593.84 88888.00 2021-03-09 19:47:18.000 068 14273.07 393.67 54593.77 88888.00 2021-03-09 19:47:19.000 068 14273.04 393.62 54593.78 88888.00 2021-03-09 19:47:20.000 068 14273.26 393.69 54593.74 88888.00 2021-03-09 19:47:21.000 068 14273.35 393.81 54593.71 88888.00 2021-03-09 19:47:22.000 068 14273.64 394.03 54593.76 88888.00 2021-03-09 19:47:23.000 068 14273.56 394.04 54593.63 88888.00 2021-03-09 19:47:24.000 068 14273.90 394.00 54593.61 88888.00 2021-03-09 19:47:25.000 068 14273.97 394.19 54593.49 88888.00 2021-03-09 19:47:26.000 068 14274.09 394.01 54593.61 88888.00 2021-03-09 19:47:27.000 068 14274.10 394.13 54593.81 88888.00 2021-03-09 19:47:28.000 068 14274.36 393.79 54593.62 88888.00 2021-03-09 19:47:29.000 068 14274.50 393.71 54593.74 88888.00 2021-03-09 19:47:30.000 068 14274.74 393.67 54593.56 88888.00 2021-03-09 19:47:31.000 068 14277.15 396.63 54591.36 88888.00 2021-03-09 19:47:32.000 068 14274.79 394.18 54593.73 88888.00 2021-03-09 19:47:33.000 068 14274.74 393.24 54593.46 88888.00 2021-03-09 19:47:34.000 068 14274.71 392.57 54593.78 88888.00 2021-03-09 19:47:35.000 068 14274.83 392.49 54593.88 88888.00 2021-03-09 19:47:36.000 068 14274.81 392.23 54593.76 88888.00 2021-03-09 19:47:37.000 068 14276.93 394.13 54591.66 88888.00 2021-03-09 19:47:38.000 068 14274.74 391.63 54593.62 88888.00 2021-03-09 19:47:39.000 068 14274.40 391.24 54593.88 88888.00 2021-03-09 19:47:40.000 068 14274.37 391.09 54593.79 88888.00 2021-03-09 19:47:41.000 068 14274.69 390.74 54593.76 88888.00 2021-03-09 19:47:42.000 068 14273.96 390.42 54593.83 88888.00 2021-03-09 19:47:43.000 068 14273.93 390.09 54593.91 88888.00 2021-03-09 19:47:44.000 068 14273.71 389.66 54594.00 88888.00 2021-03-09 19:47:45.000 068 14273.55 389.64 54593.95 88888.00 2021-03-09 19:47:46.000 068 14273.45 388.90 54593.88 88888.00 2021-03-09 19:47:47.000 068 14273.30 388.83 54594.05 88888.00 2021-03-09 19:47:48.000 068 14272.97 388.61 54593.95 88888.00 2021-03-09 19:47:49.000 068 14272.77 388.36 54593.96 88888.00 2021-03-09 19:47:50.000 068 14272.59 388.21 54593.93 88888.00 2021-03-09 19:47:51.000 068 14272.45 388.35 54593.89 88888.00 2021-03-09 19:47:52.000 068 14272.28 388.21 54594.05 88888.00 2021-03-09 19:47:53.000 068 14272.06 388.00 54594.00 88888.00 2021-03-09 19:47:54.000 068 14271.79 387.80 54594.04 88888.00 2021-03-09 19:47:55.000 068 14271.74 387.96 54593.95 88888.00 2021-03-09 19:47:56.000 068 14271.77 388.00 54593.80 88888.00 2021-03-09 19:47:57.000 068 14271.32 387.98 54593.88 88888.00 2021-03-09 19:47:58.000 068 14271.45 388.06 54593.70 88888.00 2021-03-09 19:47:59.000 068 14270.84 388.10 54593.96 88888.00 2021-03-09 19:48:00.000 068 14270.77 388.22 54593.77 88888.00 2021-03-09 19:48:01.000 068 14270.89 388.10 54593.75 88888.00 2021-03-09 19:48:02.000 068 14272.64 390.50 54591.49 88888.00 2021-03-09 19:48:03.000 068 14270.18 388.40 54593.83 88888.00 2021-03-09 19:48:04.000 068 14270.02 388.20 54593.77 88888.00 2021-03-09 19:48:05.000 068 14269.86 388.28 54593.57 88888.00 2021-03-09 19:48:06.000 068 14269.57 388.37 54593.50 88888.00 2021-03-09 19:48:07.000 068 14269.47 388.23 54593.63 88888.00 2021-03-09 19:48:08.000 068 14271.68 390.40 54591.30 88888.00 2021-03-09 19:48:09.000 068 14269.27 388.32 54593.58 88888.00 2021-03-09 19:48:10.000 068 14269.21 388.18 54593.50 88888.00 2021-03-09 19:48:11.000 068 14269.16 388.04 54593.28 88888.00 2021-03-09 19:48:12.000 068 14269.00 388.12 54593.34 88888.00 2021-03-09 19:48:13.000 068 14268.90 387.83 54593.25 88888.00 2021-03-09 19:48:14.000 068 14268.75 387.73 54593.19 88888.00 2021-03-09 19:48:15.000 068 14268.78 387.86 54593.20 88888.00 2021-03-09 19:48:16.000 068 14268.87 387.44 54593.03 88888.00 2021-03-09 19:48:17.000 068 14268.90 387.64 54593.06 88888.00 2021-03-09 19:48:18.000 068 14269.03 387.44 54592.83 88888.00 2021-03-09 19:48:19.000 068 14269.14 387.65 54592.99 88888.00 2021-03-09 19:48:20.000 068 14269.27 387.64 54592.91 88888.00 2021-03-09 19:48:21.000 068 14269.50 387.52 54592.52 88888.00 2021-03-09 19:48:22.000 068 14269.60 387.81 54592.51 88888.00 2021-03-09 19:48:23.000 068 14269.93 388.13 54592.65 88888.00 2021-03-09 19:48:24.000 068 14270.10 387.74 54592.53 88888.00 2021-03-09 19:48:25.000 068 14270.22 388.34 54592.62 88888.00 2021-03-09 19:48:26.000 068 14272.86 390.57 54590.27 88888.00 2021-03-09 19:48:27.000 068 14270.75 388.57 54592.52 88888.00 2021-03-09 19:48:28.000 068 14270.87 388.65 54592.50 88888.00 2021-03-09 19:48:29.000 068 14271.02 388.77 54592.75 88888.00 2021-03-09 19:48:30.000 068 14271.03 389.05 54592.72 88888.00 2021-03-09 19:48:31.000 068 14271.23 389.35 54592.79 88888.00 2021-03-09 19:48:32.000 068 14273.40 391.98 54590.44 88888.00 2021-03-09 19:48:33.000 068 14271.26 389.85 54592.83 88888.00 2021-03-09 19:48:34.000 068 14270.77 390.26 54592.78 88888.00 2021-03-09 19:48:35.000 068 14270.53 390.78 54592.92 88888.00 2021-03-09 19:48:36.000 068 14270.67 391.07 54592.89 88888.00 2021-03-09 19:48:37.000 068 14270.22 391.42 54592.87 88888.00 2021-03-09 19:48:38.000 068 14271.29 391.93 54590.30 88888.00 2021-03-09 19:48:39.000 068 14270.53 394.35 54592.98 88888.00 2021-03-09 19:48:40.000 068 14269.48 392.58 54593.03 88888.00 2021-03-09 19:48:41.000 068 14269.37 392.78 54593.20 88888.00 2021-03-09 19:48:42.000 068 14269.19 393.43 54592.80 88888.00 2021-03-09 19:48:43.000 068 14268.93 393.28 54593.02 88888.00 2021-03-09 19:48:44.000 068 14270.99 396.14 54590.82 88888.00 2021-03-09 19:48:45.000 068 14268.38 394.01 54593.07 88888.00 2021-03-09 19:48:46.000 068 14268.31 394.29 54592.94 88888.00 2021-03-09 19:48:47.000 068 14268.29 394.70 54593.02 88888.00 2021-03-09 19:48:48.000 068 14268.27 394.63 54592.97 88888.00 2021-03-09 19:48:49.000 068 14268.05 394.66 54592.98 88888.00 2021-03-09 19:48:50.000 068 14268.14 395.01 54592.99 88888.00 2021-03-09 19:48:51.000 068 14268.02 394.93 54592.86 88888.00 2021-03-09 19:48:52.000 068 14267.98 394.99 54592.96 88888.00 2021-03-09 19:48:53.000 068 14268.12 395.07 54592.87 88888.00 2021-03-09 19:48:54.000 068 14267.98 395.21 54592.82 88888.00 2021-03-09 19:48:55.000 068 14268.17 394.92 54592.94 88888.00 2021-03-09 19:48:56.000 068 14268.29 394.76 54592.64 88888.00 2021-03-09 19:48:57.000 068 14268.32 394.87 54592.44 88888.00 2021-03-09 19:48:58.000 068 14268.68 394.88 54592.69 88888.00 2021-03-09 19:48:59.000 068 14270.81 396.54 54590.46 88888.00 2021-03-09 19:49:00.000 068 14268.65 394.00 54592.70 88888.00 2021-03-09 19:49:01.000 068 14268.79 393.64 54592.63 88888.00 2021-03-09 19:49:02.000 068 14269.02 393.43 54592.64 88888.00 2021-03-09 19:49:03.000 068 14269.30 393.21 54592.63 88888.00 2021-03-09 19:49:04.000 068 14269.28 392.87 54592.58 88888.00 2021-03-09 19:49:05.000 068 14271.71 394.76 54589.96 88888.00 2021-03-09 19:49:06.000 068 14269.55 392.02 54592.44 88888.00 2021-03-09 19:49:07.000 068 14269.84 392.04 54592.42 88888.00 2021-03-09 19:49:08.000 068 14270.33 392.09 54592.43 88888.00 2021-03-09 19:49:09.000 068 14270.43 391.39 54592.31 88888.00 2021-03-09 19:49:10.000 068 14270.60 391.15 54592.25 88888.00 2021-03-09 19:49:11.000 068 14270.73 390.54 54592.29 88888.00 2021-03-09 19:49:12.000 068 14271.23 390.44 54592.29 88888.00 2021-03-09 19:49:13.000 068 14271.36 390.22 54592.27 88888.00 2021-03-09 19:49:14.000 068 14273.91 390.98 54589.95 88888.00 2021-03-09 19:49:15.000 068 14272.01 390.98 54592.29 88888.00 2021-03-09 19:49:16.000 068 14272.04 389.42 54592.47 88888.00 2021-03-09 19:49:17.000 068 14272.28 389.38 54592.35 88888.00 2021-03-09 19:49:18.000 068 14272.61 389.05 54588.87 88888.00 2021-03-09 19:49:19.000 068 14275.02 391.48 54591.51 88888.00 2021-03-09 19:49:20.000 068 14272.83 388.90 54592.20 88888.00 2021-03-09 19:49:21.000 068 14273.00 388.80 54592.37 88888.00 2021-03-09 19:49:22.000 068 14272.96 388.75 54592.38 88888.00 2021-03-09 19:49:23.000 068 14273.11 389.02 54591.93 88888.00 2021-03-09 19:49:24.000 068 14275.32 390.78 54590.11 88888.00 2021-03-09 19:49:25.000 068 14272.99 388.79 54592.35 88888.00 2021-03-09 19:49:26.000 068 14272.75 388.72 54592.45 88888.00 2021-03-09 19:49:27.000 068 14273.03 388.64 54592.34 88888.00 2021-03-09 19:49:28.000 068 14272.63 389.01 54592.39 88888.00 2021-03-09 19:49:29.000 068 14272.48 388.70 54592.44 88888.00 2021-03-09 19:49:30.000 068 14272.17 388.70 54592.56 88888.00 2021-03-09 19:49:31.000 068 14271.90 388.71 54592.69 88888.00 2021-03-09 19:49:32.000 068 14271.91 389.00 54592.61 88888.00 2021-03-09 19:49:33.000 068 14271.44 389.39 54592.67 88888.00 2021-03-09 19:49:34.000 068 14271.23 389.07 54592.75 88888.00 2021-03-09 19:49:35.000 068 14271.29 389.34 54592.71 88888.00 2021-03-09 19:49:36.000 068 14270.68 389.54 54592.81 88888.00 2021-03-09 19:49:37.000 068 14270.59 389.69 54592.63 88888.00 2021-03-09 19:49:38.000 068 14270.25 389.88 54592.60 88888.00 2021-03-09 19:49:39.000 068 14270.09 390.14 54592.73 88888.00 2021-03-09 19:49:40.000 068 14269.87 390.31 54592.85 88888.00 2021-03-09 19:49:41.000 068 14269.53 390.40 54592.58 88888.00 2021-03-09 19:49:42.000 068 14269.31 390.49 54592.69 88888.00 2021-03-09 19:49:43.000 068 14269.27 391.20 54592.60 88888.00 2021-03-09 19:49:44.000 068 14269.15 390.88 54592.73 88888.00 2021-03-09 19:49:45.000 068 14268.85 391.04 54592.50 88888.00 2021-03-09 19:49:46.000 068 14268.81 391.14 54592.51 88888.00 2021-03-09 19:49:47.000 068 14268.70 391.53 54592.17 88888.00 2021-03-09 19:49:48.000 068 14268.68 391.96 54592.41 88888.00 2021-03-09 19:49:49.000 068 14270.86 393.89 54590.05 88888.00 2021-03-09 19:49:50.000 068 14268.71 391.85 54592.28 88888.00 2021-03-09 19:49:51.000 068 14268.66 391.76 54592.33 88888.00 2021-03-09 19:49:52.000 068 14268.66 391.76 54592.25 88888.00 2021-03-09 19:49:53.000 068 14268.83 392.26 54592.13 88888.00 2021-03-09 19:49:54.000 068 14269.02 391.78 54592.12 88888.00 2021-03-09 19:49:55.000 068 14271.29 394.08 54589.79 88888.00 2021-03-09 19:49:56.000 068 14269.05 391.71 54592.18 88888.00 2021-03-09 19:49:57.000 068 14269.14 391.68 54591.95 88888.00 2021-03-09 19:49:58.000 068 14269.41 391.79 54592.01 88888.00 2021-03-09 19:49:59.000 068 14269.36 391.61 54591.87 88888.00 2021-03-09 19:50:00.000 068 14269.65 391.25 54591.84 88888.00 2021-03-09 19:50:01.000 068 14269.65 391.22 54591.68 88888.00 2021-03-09 19:50:02.000 068 14269.67 391.22 54591.74 88888.00 2021-03-09 19:50:03.000 068 14273.62 391.45 54588.69 88888.00 2021-03-09 19:50:04.000 068 14272.45 393.35 54591.57 88888.00 2021-03-09 19:50:05.000 068 14270.41 390.85 54591.66 88888.00 2021-03-09 19:50:06.000 068 14270.47 390.76 54591.75 88888.00 2021-03-09 19:50:07.000 068 14270.92 390.57 54591.42 88888.00 2021-03-09 19:50:08.000 068 14271.33 390.64 54591.18 88888.00 2021-03-09 19:50:09.000 068 14273.55 392.35 54589.45 88888.00 2021-03-09 19:50:10.000 068 14271.23 390.52 54591.68 88888.00 2021-03-09 19:50:11.000 068 14271.54 389.94 54591.69 88888.00 2021-03-09 19:50:12.000 068 14271.48 389.74 54591.56 88888.00 2021-03-09 19:50:13.000 068 14271.67 389.85 54591.25 88888.00 2021-03-09 19:50:14.000 068 14271.69 389.62 54591.60 88888.00 2021-03-09 19:50:15.000 068 14271.84 389.75 54591.71 88888.00 2021-03-09 19:50:16.000 068 14271.81 389.50 54591.71 88888.00 2021-03-09 19:50:17.000 068 14272.04 389.40 54591.71 88888.00 2021-03-09 19:50:18.000 068 14272.11 389.35 54591.67 88888.00 2021-03-09 19:50:19.000 068 14272.23 389.29 54591.78 88888.00 2021-03-09 19:50:20.000 068 14272.29 389.33 54591.74 88888.00 2021-03-09 19:50:21.000 068 14272.37 389.33 54591.52 88888.00 2021-03-09 19:50:22.000 068 14272.29 389.37 54591.74 88888.00 2021-03-09 19:50:23.000 068 14272.67 389.39 54591.81 88888.00 2021-03-09 19:50:24.000 068 14272.36 389.76 54591.93 88888.00 2021-03-09 19:50:25.000 068 14272.38 389.68 54591.99 88888.00 2021-03-09 19:50:26.000 068 14272.33 389.66 54592.12 88888.00 2021-03-09 19:50:27.000 068 14272.23 389.91 54592.07 88888.00 2021-03-09 19:50:28.000 068 14272.18 390.00 54592.10 88888.00 2021-03-09 19:50:29.000 068 14272.13 390.21 54591.99 88888.00 2021-03-09 19:50:30.000 068 14271.97 390.41 54592.13 88888.00 2021-03-09 19:50:31.000 068 14271.79 390.71 54592.12 88888.00 2021-03-09 19:50:32.000 068 14273.80 390.98 54589.79 88888.00 2021-03-09 19:50:33.000 068 14271.71 392.83 54592.21 88888.00 2021-03-09 19:50:34.000 068 14271.52 391.14 54592.32 88888.00 2021-03-09 19:50:35.000 068 14271.48 391.27 54592.39 88888.00 2021-03-09 19:50:36.000 068 14271.35 391.32 54592.37 88888.00 2021-03-09 19:50:37.000 068 14271.26 391.72 54589.70 88888.00 2021-03-09 19:50:38.000 068 14272.55 393.74 54592.38 88888.00 2021-03-09 19:50:39.000 068 14271.41 391.67 54592.37 88888.00 2021-03-09 19:50:40.000 068 14271.20 391.74 54592.28 88888.00 2021-03-09 19:50:41.000 068 14271.10 391.47 54592.37 88888.00 2021-03-09 19:50:42.000 068 14271.26 391.64 54592.24 88888.00 2021-03-09 19:50:43.000 068 14271.19 391.42 54592.18 88888.00 2021-03-09 19:50:44.000 068 14271.36 391.62 54592.42 88888.00 2021-03-09 19:50:45.000 068 14271.37 391.28 54592.30 88888.00 2021-03-09 19:50:46.000 068 14271.36 391.19 54592.39 88888.00 2021-03-09 19:50:47.000 068 14271.52 391.17 54592.43 88888.00 2021-03-09 19:50:48.000 068 14271.68 390.92 54592.22 88888.00 2021-03-09 19:50:49.000 068 14271.92 391.02 54592.35 88888.00 2021-03-09 19:50:50.000 068 14274.43 393.06 54589.76 88888.00 2021-03-09 19:50:51.000 068 14272.16 390.45 54592.31 88888.00 2021-03-09 19:50:52.000 068 14272.60 390.41 54592.22 88888.00 2021-03-09 19:50:53.000 068 14272.62 390.55 54592.15 88888.00 2021-03-09 19:50:54.000 068 14273.24 390.26 54592.16 88888.00 2021-03-09 19:50:55.000 068 14273.32 390.08 54592.27 88888.00 2021-03-09 19:50:56.000 068 14275.78 392.17 54590.05 88888.00 2021-03-09 19:50:57.000 068 14273.72 389.95 54592.34 88888.00 2021-03-09 19:50:58.000 068 14273.86 389.94 54592.25 88888.00 2021-03-09 19:50:59.000 068 14274.28 390.26 54592.38 88888.00 2021-03-09 19:51:00.000 068 14274.59 390.12 54592.33 88888.00 2021-03-09 19:51:01.000 068 14274.14 389.95 54592.49 88888.00 2021-03-09 19:51:02.000 068 14273.99 390.06 54592.43 88888.00 2021-03-09 19:51:03.000 068 14274.26 390.34 54592.46 88888.00 2021-03-09 19:51:04.000 068 14274.43 390.04 54592.55 88888.00 2021-03-09 19:51:05.000 068 14274.22 390.09 54592.58 88888.00 2021-03-09 19:51:06.000 068 14274.04 390.08 54592.73 88888.00 2021-03-09 19:51:07.000 068 14274.07 389.86 54592.73 88888.00 2021-03-09 19:51:08.000 068 14273.89 389.99 54592.66 88888.00 2021-03-09 19:51:09.000 068 14273.87 389.87 54592.76 88888.00 2021-03-09 19:51:10.000 068 14273.51 390.22 54592.76 88888.00 2021-03-09 19:51:11.000 068 14273.41 389.98 54592.83 88888.00 2021-03-09 19:51:12.000 068 14273.18 390.01 54593.01 88888.00 2021-03-09 19:51:13.000 068 14272.84 389.68 54592.88 88888.00 2021-03-09 19:51:14.000 068 14272.79 389.67 54592.96 88888.00 2021-03-09 19:51:15.000 068 14272.46 389.87 54593.01 88888.00 2021-03-09 19:51:16.000 068 14272.33 389.52 54593.17 88888.00 2021-03-09 19:51:17.000 068 14272.33 389.56 54592.82 88888.00 2021-03-09 19:51:18.000 068 14271.80 389.46 54593.06 88888.00 2021-03-09 19:51:19.000 068 14271.72 389.75 54593.18 88888.00 2021-03-09 19:51:20.000 068 14271.51 389.54 54590.97 88888.00 2021-03-09 19:51:21.000 068 14272.61 391.81 54593.16 88888.00 2021-03-09 19:51:22.000 068 14271.35 389.42 54593.22 88888.00 2021-03-09 19:51:23.000 068 14270.91 389.57 54593.36 88888.00 2021-03-09 19:51:24.000 068 14270.91 389.93 54592.98 88888.00 2021-03-09 19:51:25.000 068 14270.77 389.95 54593.23 88888.00 2021-03-09 19:51:26.000 068 14272.91 392.49 54590.93 88888.00 2021-03-09 19:51:27.000 068 14270.33 390.36 54593.21 88888.00 2021-03-09 19:51:28.000 068 14270.17 390.55 54593.32 88888.00 2021-03-09 19:51:29.000 068 14270.09 391.03 54593.21 88888.00 2021-03-09 19:51:30.000 068 14270.03 391.25 54593.23 88888.00 2021-03-09 19:51:31.000 068 14269.84 391.28 54593.25 88888.00 2021-03-09 19:51:32.000 068 14269.63 391.64 54593.35 88888.00 2021-03-09 19:51:33.000 068 14269.47 391.97 54593.43 88888.00 2021-03-09 19:51:34.000 068 14269.44 391.92 54593.28 88888.00 2021-03-09 19:51:35.000 068 14269.43 392.11 54593.26 88888.00 2021-03-09 19:51:36.000 068 14269.33 392.19 54593.20 88888.00 2021-03-09 19:51:37.000 068 14269.17 392.37 54593.18 88888.00 2021-03-09 19:51:38.000 068 14269.24 392.42 54593.03 88888.00 2021-03-09 19:51:39.000 068 14269.26 392.39 54593.06 88888.00 2021-03-09 19:51:40.000 068 14269.14 392.68 54593.19 88888.00 2021-03-09 19:51:41.000 068 14269.13 392.83 54592.94 88888.00 2021-03-09 19:51:42.000 068 14269.37 392.74 54591.18 88888.00 2021-03-09 19:51:43.000 068 14271.39 395.01 54590.42 88888.00 2021-03-09 19:51:44.000 068 14269.16 392.80 54592.88 88888.00 2021-03-09 19:51:45.000 068 14269.28 392.92 54592.82 88888.00 2021-03-09 19:51:46.000 068 14269.47 392.65 54592.64 88888.00 2021-03-09 19:51:47.000 068 14269.49 392.56 54592.70 88888.00 2021-03-09 19:51:48.000 068 14269.64 392.34 54592.76 88888.00 2021-03-09 19:51:49.000 068 14272.26 394.64 54590.07 88888.00 2021-03-09 19:51:50.000 068 14269.99 392.11 54592.36 88888.00 2021-03-09 19:51:51.000 068 14270.07 391.93 54592.49 88888.00 2021-03-09 19:51:52.000 068 14270.22 391.71 54592.53 88888.00 2021-03-09 19:51:53.000 068 14270.41 391.55 54592.44 88888.00 2021-03-09 19:51:54.000 068 14270.72 391.23 54592.50 88888.00 2021-03-09 19:51:55.000 068 14271.26 391.18 54592.30 88888.00 2021-03-09 19:51:56.000 068 14270.93 390.82 54591.25 88888.00 2021-03-09 19:51:57.000 068 14273.31 393.18 54591.84 88888.00 2021-03-09 19:51:58.000 068 14271.07 390.23 54592.31 88888.00 2021-03-09 19:51:59.000 068 14271.28 390.10 54592.31 88888.00 2021-03-09 19:52:00.000 068 14271.49 390.16 54592.49 88888.00 2021-03-09 19:52:01.000 068 14271.46 389.67 54592.50 88888.00 2021-03-09 19:52:02.000 068 14271.60 389.36 54592.61 88888.00 2021-03-09 19:52:03.000 068 14271.61 389.50 54592.68 88888.00 2021-03-09 19:52:04.000 068 14271.62 388.92 54592.37 88888.00 2021-03-09 19:52:05.000 068 14271.81 388.91 54592.60 88888.00 2021-03-09 19:52:06.000 068 14271.67 388.64 54592.64 88888.00 2021-03-09 19:52:07.000 068 14271.81 388.52 54592.66 88888.00 2021-03-09 19:52:08.000 068 14271.65 388.21 54592.62 88888.00 2021-03-09 19:52:09.000 068 14271.65 388.14 54592.74 88888.00 2021-03-09 19:52:10.000 068 14271.68 388.12 54592.62 88888.00 2021-03-09 19:52:11.000 068 14271.57 387.84 54592.69 88888.00 2021-03-09 19:52:12.000 068 14271.73 388.03 54592.72 88888.00 2021-03-09 19:52:13.000 068 14271.41 387.71 54592.68 88888.00 2021-03-09 19:52:14.000 068 14271.40 387.73 54592.77 88888.00 2021-03-09 19:52:15.000 068 14271.93 387.73 54592.75 88888.00 2021-03-09 19:52:16.000 068 14271.32 387.86 54592.75 88888.00 2021-03-09 19:52:17.000 068 14273.49 389.84 54590.54 88888.00 2021-03-09 19:52:18.000 068 14271.29 387.69 54592.81 88888.00 2021-03-09 19:52:19.000 068 14271.72 387.78 54592.31 88888.00 2021-03-09 19:52:20.000 068 14271.35 388.05 54592.75 88888.00 2021-03-09 19:52:21.000 068 14271.27 387.96 54592.67 88888.00 2021-03-09 19:52:22.000 068 14271.60 388.16 54592.92 88888.00 2021-03-09 19:52:23.000 068 14273.44 390.68 54590.61 88888.00 2021-03-09 19:52:24.000 068 14271.16 388.39 54592.94 88888.00 2021-03-09 19:52:25.000 068 14271.05 388.61 54593.21 88888.00 2021-03-09 19:52:26.000 068 14271.22 388.77 54592.96 88888.00 2021-03-09 19:52:27.000 068 14271.22 389.32 54592.67 88888.00 2021-03-09 19:52:28.000 068 14271.13 389.07 54592.94 88888.00 2021-03-09 19:52:29.000 068 14271.34 389.27 54592.61 88888.00 2021-03-09 19:52:30.000 068 14271.35 389.46 54592.91 88888.00 2021-03-09 19:52:31.000 068 14271.48 389.68 54592.93 88888.00 2021-03-09 19:52:32.000 068 14271.98 389.98 54592.88 88888.00 2021-03-09 19:52:33.000 068 14271.69 389.92 54593.08 88888.00 2021-03-09 19:52:34.000 068 14271.93 390.05 54592.95 88888.00 2021-03-09 19:52:35.000 068 14271.86 390.16 54592.76 88888.00 2021-03-09 19:52:36.000 068 14271.98 390.57 54592.84 88888.00 2021-03-09 19:52:37.000 068 14272.16 390.79 54592.91 88888.00 2021-03-09 19:52:38.000 068 14274.51 393.12 54590.61 88888.00 2021-03-09 19:52:39.000 068 14272.61 390.90 54592.85 88888.00 2021-03-09 19:52:40.000 068 14272.51 390.99 54592.80 88888.00 2021-03-09 19:52:41.000 068 14272.59 391.17 54592.83 88888.00 2021-03-09 19:52:42.000 068 14272.75 390.86 54592.92 88888.00 2021-03-09 19:52:43.000 068 14272.89 391.27 54592.93 88888.00 2021-03-09 19:52:44.000 068 14275.28 393.52 54590.74 88888.00 2021-03-09 19:52:45.000 068 14273.16 391.30 54593.01 88888.00 2021-03-09 19:52:46.000 068 14273.30 391.27 54593.17 88888.00 2021-03-09 19:52:47.000 068 14273.09 391.43 54593.00 88888.00 2021-03-09 19:52:48.000 068 14273.27 391.60 54593.03 88888.00 2021-03-09 19:52:49.000 068 14273.37 391.44 54593.10 88888.00 2021-03-09 19:52:50.000 068 14273.36 391.43 54592.93 88888.00 2021-03-09 19:52:51.000 068 14273.50 391.85 54593.07 88888.00 2021-03-09 19:52:52.000 068 14273.44 391.61 54593.13 88888.00 2021-03-09 19:52:53.000 068 14274.62 391.55 54590.68 88888.00 2021-03-09 19:52:54.000 068 14273.83 394.01 54593.08 88888.00 2021-03-09 19:52:55.000 068 14273.36 391.61 54593.06 88888.00 2021-03-09 19:52:56.000 068 14273.37 391.80 54593.19 88888.00 2021-03-09 19:52:57.000 068 14273.37 392.09 54593.07 88888.00 2021-03-09 19:52:58.000 068 14273.45 391.74 54593.04 88888.00 2021-03-09 19:52:59.000 068 14273.34 391.79 54593.13 88888.00 2021-03-09 19:53:00.000 068 14273.43 391.67 54593.03 88888.00 2021-03-09 19:53:01.000 068 14273.18 392.03 54593.19 88888.00 2021-03-09 19:53:02.000 068 14273.19 391.76 54592.94 88888.00 2021-03-09 19:53:03.000 068 14272.97 391.73 54593.12 88888.00 2021-03-09 19:53:04.000 068 14273.00 391.67 54593.08 88888.00 2021-03-09 19:53:05.000 068 14272.85 391.73 54592.95 88888.00 2021-03-09 19:53:06.000 068 14272.96 392.09 54593.00 88888.00 2021-03-09 19:53:07.000 068 14272.92 391.84 54593.02 88888.00 2021-03-09 19:53:08.000 068 14272.87 391.75 54593.05 88888.00 2021-03-09 19:53:09.000 068 14274.95 394.40 54590.72 88888.00 2021-03-09 19:53:10.000 068 14272.87 391.82 54592.96 88888.00 2021-03-09 19:53:11.000 068 14273.08 391.72 54592.79 88888.00 2021-03-09 19:53:12.000 068 14273.25 391.93 54592.85 88888.00 2021-03-09 19:53:13.000 068 14273.33 391.76 54592.97 88888.00 2021-03-09 19:53:14.000 068 14273.66 391.70 54592.65 88888.00 2021-03-09 19:53:15.000 068 14275.98 393.57 54590.93 88888.00 2021-03-09 19:53:16.000 068 14273.97 391.21 54592.84 88888.00 2021-03-09 19:53:17.000 068 14274.35 391.01 54592.52 88888.00 2021-03-09 19:53:18.000 068 14274.36 390.60 54592.94 88888.00 2021-03-09 19:53:19.000 068 14274.67 390.71 54592.94 88888.00 2021-03-09 19:53:20.000 068 14274.73 390.59 54592.56 88888.00 2021-03-09 19:53:21.000 068 14275.15 390.40 54592.78 88888.00 2021-03-09 19:53:22.000 068 14275.25 390.58 54592.81 88888.00 2021-03-09 19:53:23.000 068 14275.42 390.23 54592.72 88888.00 2021-03-09 19:53:24.000 068 14275.70 390.32 54592.85 88888.00 2021-03-09 19:53:25.000 068 14275.94 389.85 54592.79 88888.00 2021-03-09 19:53:26.000 068 14276.30 389.72 54592.79 88888.00 2021-03-09 19:53:27.000 068 14276.27 389.88 54592.87 88888.00 2021-03-09 19:53:28.000 068 14276.45 389.90 54592.88 88888.00 2021-03-09 19:53:29.000 068 14276.79 389.88 54593.04 88888.00 2021-03-09 19:53:30.000 068 14276.58 389.78 54593.13 88888.00 2021-03-09 19:53:31.000 068 14276.64 390.10 54590.11 88888.00 2021-03-09 19:53:32.000 068 14279.28 392.23 54590.84 88888.00 2021-03-09 19:53:33.000 068 14276.65 390.47 54593.22 88888.00 2021-03-09 19:53:34.000 068 14276.83 390.23 54593.10 88888.00 2021-03-09 19:53:35.000 068 14276.64 390.04 54593.23 88888.00 2021-03-09 19:53:36.000 068 14276.47 390.14 54593.22 88888.00 2021-03-09 19:53:37.000 068 14276.59 390.26 54593.24 88888.00 2021-03-09 19:53:38.000 068 14279.01 392.71 54590.95 88888.00 2021-03-09 19:53:39.000 068 14276.37 390.61 54593.45 88888.00 2021-03-09 19:53:40.000 068 14276.26 390.29 54593.42 88888.00 2021-03-09 19:53:41.000 068 14276.20 390.40 54593.36 88888.00 2021-03-09 19:53:42.000 068 14276.11 390.36 54593.53 88888.00 2021-03-09 19:53:43.000 068 14275.89 390.35 54593.42 88888.00 2021-03-09 19:53:44.000 068 14276.07 390.61 54593.45 88888.00 2021-03-09 19:53:45.000 068 14275.57 390.20 54593.47 88888.00 2021-03-09 19:53:46.000 068 14275.62 390.10 54593.53 88888.00 2021-03-09 19:53:47.000 068 14275.43 389.98 54593.49 88888.00 2021-03-09 19:53:48.000 068 14275.20 390.10 54593.56 88888.00 2021-03-09 19:53:49.000 068 14275.35 390.23 54593.49 88888.00 2021-03-09 19:53:50.000 068 14274.77 389.99 54593.53 88888.00 2021-03-09 19:53:51.000 068 14274.81 390.26 54593.26 88888.00 2021-03-09 19:53:52.000 068 14274.62 389.89 54593.34 88888.00 2021-03-09 19:53:53.000 068 14274.71 389.76 54593.61 88888.00 2021-03-09 19:53:54.000 068 14274.28 389.83 54593.42 88888.00 2021-03-09 19:53:55.000 068 14274.31 389.46 54593.57 88888.00 2021-03-09 19:53:56.000 068 14274.17 389.37 54593.58 88888.00 2021-03-09 19:53:57.000 068 14274.04 389.46 54593.45 88888.00 2021-03-09 19:53:58.000 068 14274.02 389.16 54593.40 88888.00 2021-03-09 19:53:59.000 068 14273.87 389.09 54593.56 88888.00 2021-03-09 19:54:00.000 068 14273.73 389.35 54593.49 88888.00 2021-03-09 19:54:01.000 068 14273.91 388.78 54593.44 88888.00 2021-03-09 19:54:02.000 068 14276.07 389.47 54590.81 88888.00 2021-03-09 19:54:03.000 068 14273.57 390.03 54593.44 88888.00 2021-03-09 19:54:04.000 068 14273.74 388.44 54593.25 88888.00 2021-03-09 19:54:05.000 068 14273.56 388.27 54593.28 88888.00 2021-03-09 19:54:06.000 068 14273.68 388.10 54593.37 88888.00 2021-03-09 19:54:07.000 068 14273.80 388.04 54593.37 88888.00 2021-03-09 19:54:08.000 068 14276.13 390.08 54590.96 88888.00 2021-03-09 19:54:09.000 068 14273.97 388.14 54593.41 88888.00 2021-03-09 19:54:10.000 068 14273.99 387.74 54593.43 88888.00 2021-03-09 19:54:11.000 068 14274.13 388.08 54593.36 88888.00 2021-03-09 19:54:12.000 068 14274.12 387.85 54593.34 88888.00 2021-03-09 19:54:13.000 068 14274.15 387.62 54593.38 88888.00 2021-03-09 19:54:14.000 068 14274.27 387.51 54593.42 88888.00 2021-03-09 19:54:15.000 068 14274.23 387.90 54593.50 88888.00 2021-03-09 19:54:16.000 068 14274.69 387.46 54593.36 88888.00 2021-03-09 19:54:17.000 068 14274.45 387.73 54593.38 88888.00 2021-03-09 19:54:18.000 068 14274.53 387.59 54593.35 88888.00 2021-03-09 19:54:19.000 068 14274.65 388.21 54593.16 88888.00 2021-03-09 19:54:20.000 068 14274.80 387.92 54593.51 88888.00 2021-03-09 19:54:21.000 068 14274.73 388.05 54593.49 88888.00 2021-03-09 19:54:22.000 068 14275.01 388.18 54593.50 88888.00 2021-03-09 19:54:23.000 068 14274.89 388.46 54593.69 88888.00 2021-03-09 19:54:24.000 068 14275.13 388.65 54593.30 88888.00 2021-03-09 19:54:25.000 068 14275.38 388.70 54593.68 88888.00 2021-03-09 19:54:26.000 068 14275.00 388.76 54593.60 88888.00 2021-03-09 19:54:27.000 068 14275.01 389.67 54593.66 88888.00 2021-03-09 19:54:28.000 068 14275.00 389.64 54593.91 88888.00 2021-03-09 19:54:29.000 068 14274.92 389.71 54593.64 88888.00 2021-03-09 19:54:30.000 068 14278.23 389.74 54590.79 88888.00 2021-03-09 19:54:31.000 068 14276.96 392.26 54593.32 88888.00 2021-03-09 19:54:32.000 068 14274.65 390.45 54593.71 88888.00 2021-03-09 19:54:33.000 068 14274.75 390.41 54593.92 88888.00 2021-03-09 19:54:34.000 068 14274.45 390.52 54593.90 88888.00 2021-03-09 19:54:35.000 068 14274.50 390.60 54593.88 88888.00 2021-03-09 19:54:36.000 068 14276.66 393.11 54591.61 88888.00 2021-03-09 19:54:37.000 068 14274.23 390.66 54593.91 88888.00 2021-03-09 19:54:38.000 068 14274.10 391.04 54593.98 88888.00 2021-03-09 19:54:39.000 068 14273.99 391.50 54594.02 88888.00 2021-03-09 19:54:40.000 068 14274.00 390.79 54594.03 88888.00 2021-03-09 19:54:41.000 068 14274.06 390.80 54593.71 88888.00 2021-03-09 19:54:42.000 068 14273.87 390.60 54594.06 88888.00 2021-03-09 19:54:43.000 068 14273.87 390.67 54594.13 88888.00 2021-03-09 19:54:44.000 068 14273.68 391.12 54594.09 88888.00 2021-03-09 19:54:45.000 068 14273.52 390.98 54594.14 88888.00 2021-03-09 19:54:46.000 068 14273.74 390.86 54593.95 88888.00 2021-03-09 19:54:47.000 068 14273.51 390.54 54594.00 88888.00 2021-03-09 19:54:48.000 068 14273.55 390.53 54593.94 88888.00 2021-03-09 19:54:49.000 068 14273.18 390.29 54594.15 88888.00 2021-03-09 19:54:50.000 068 14273.34 390.29 54594.01 88888.00 2021-03-09 19:54:51.000 068 14273.02 390.70 54593.96 88888.00 2021-03-09 19:54:52.000 068 14273.18 389.95 54593.56 88888.00 2021-03-09 19:54:53.000 068 14273.20 390.16 54593.85 88888.00 2021-03-09 19:54:54.000 068 14272.97 389.97 54593.97 88888.00 2021-03-09 19:54:55.000 068 14272.80 389.89 54593.88 88888.00 2021-03-09 19:54:56.000 068 14272.95 389.79 54593.89 88888.00 2021-03-09 19:54:57.000 068 14272.88 390.00 54593.97 88888.00 2021-03-09 19:54:58.000 068 14272.66 389.79 54593.87 88888.00 2021-03-09 19:54:59.000 068 14272.67 390.09 54593.73 88888.00 2021-03-09 19:55:00.000 068 14272.64 389.60 54593.92 88888.00 2021-03-09 19:55:01.000 068 14274.79 391.98 54591.31 88888.00 2021-03-09 19:55:02.000 068 14272.61 389.28 54593.72 88888.00 2021-03-09 19:55:03.000 068 14272.52 389.90 54593.72 88888.00 2021-03-09 19:55:04.000 068 14272.48 389.04 54593.69 88888.00 2021-03-09 19:55:05.000 068 14272.62 388.98 54593.69 88888.00 2021-03-09 19:55:06.000 068 14272.81 388.99 54593.57 88888.00 2021-03-09 19:55:07.000 068 14274.90 390.98 54591.19 88888.00 2021-03-09 19:55:08.000 068 14272.72 388.34 54593.66 88888.00 2021-03-09 19:55:09.000 068 14272.87 389.17 54593.57 88888.00 2021-03-09 19:55:10.000 068 14273.09 388.21 54593.55 88888.00 2021-03-09 19:55:11.000 068 14273.11 387.91 54593.54 88888.00 2021-03-09 19:55:12.000 068 14273.32 387.77 54593.43 88888.00 2021-03-09 19:55:13.000 068 14273.56 387.61 54593.42 88888.00 2021-03-09 19:55:14.000 068 14273.93 387.49 54593.11 88888.00 2021-03-09 19:55:15.000 068 14273.89 387.58 54593.63 88888.00 2021-03-09 19:55:16.000 068 14273.77 387.42 54593.61 88888.00 2021-03-09 19:55:17.000 068 14276.32 389.53 54591.23 88888.00 2021-03-09 19:55:18.000 068 14274.22 387.20 54593.53 88888.00 2021-03-09 19:55:19.000 068 14274.22 387.00 54593.70 88888.00 2021-03-09 19:55:20.000 068 14274.23 386.98 54593.58 88888.00 2021-03-09 19:55:21.000 068 14274.39 387.13 54593.64 88888.00 2021-03-09 19:55:22.000 068 14274.03 386.70 54593.66 88888.00 2021-03-09 19:55:23.000 068 14276.33 389.08 54591.62 88888.00 2021-03-09 19:55:24.000 068 14273.86 386.95 54593.58 88888.00 2021-03-09 19:55:25.000 068 14273.80 386.76 54593.82 88888.00 2021-03-09 19:55:26.000 068 14273.50 387.13 54593.73 88888.00 2021-03-09 19:55:27.000 068 14273.01 387.54 54593.69 88888.00 2021-03-09 19:55:28.000 068 14272.97 387.44 54593.70 88888.00 2021-03-09 19:55:29.000 068 14272.59 387.44 54593.76 88888.00 2021-03-09 19:55:30.000 068 14272.42 387.95 54593.70 88888.00 2021-03-09 19:55:31.000 068 14272.19 388.02 54593.68 88888.00 2021-03-09 19:55:32.000 068 14273.33 388.36 54591.30 88888.00 2021-03-09 19:55:33.000 068 14271.73 391.24 54593.63 88888.00 2021-03-09 19:55:34.000 068 14271.54 389.47 54593.65 88888.00 2021-03-09 19:55:35.000 068 14271.34 389.22 54593.51 88888.00 2021-03-09 19:55:36.000 068 14271.20 389.39 54593.57 88888.00 2021-03-09 19:55:37.000 068 14271.10 389.58 54591.43 88888.00 2021-03-09 19:55:38.000 068 14273.36 392.37 54591.23 88888.00 2021-03-09 19:55:39.000 068 14271.01 390.86 54593.52 88888.00 2021-03-09 19:55:40.000 068 14270.84 390.35 54593.53 88888.00 2021-03-09 19:55:41.000 068 14270.97 390.43 54593.44 88888.00 2021-03-09 19:55:42.000 068 14270.87 390.66 54593.38 88888.00 2021-03-09 19:55:43.000 068 14270.95 390.91 54593.27 88888.00 2021-03-09 19:55:44.000 068 14271.15 391.55 54593.19 88888.00 2021-03-09 19:55:45.000 068 14271.04 391.37 54593.44 88888.00 2021-03-09 19:55:46.000 068 14271.35 391.15 54593.32 88888.00 2021-03-09 19:55:47.000 068 14271.46 391.08 54593.39 88888.00 2021-03-09 19:55:48.000 068 14273.91 393.47 54590.99 88888.00 2021-03-09 19:55:49.000 068 14271.97 391.60 54593.17 88888.00 2021-03-09 19:55:50.000 068 14272.09 391.29 54593.22 88888.00 2021-03-09 19:55:51.000 068 14272.26 391.57 54593.22 88888.00 2021-03-09 19:55:52.000 068 14272.52 391.21 54592.98 88888.00 2021-03-09 19:55:53.000 068 14272.99 391.25 54593.00 88888.00 2021-03-09 19:55:54.000 068 14275.48 393.42 54590.59 88888.00 2021-03-09 19:55:55.000 068 14273.33 391.17 54593.07 88888.00 2021-03-09 19:55:56.000 068 14273.57 391.47 54593.07 88888.00 2021-03-09 19:55:57.000 068 14273.64 391.46 54593.14 88888.00 2021-03-09 19:55:58.000 068 14273.94 391.28 54593.01 88888.00 2021-03-09 19:55:59.000 068 14274.21 390.97 54593.29 88888.00 2021-03-09 19:56:00.000 068 14274.29 391.00 54593.13 88888.00 2021-03-09 19:56:01.000 068 14274.53 391.23 54593.15 88888.00 2021-03-09 19:56:02.000 068 14274.80 390.94 54593.24 88888.00 2021-03-09 19:56:03.000 068 14274.74 391.45 54593.10 88888.00 2021-03-09 19:56:04.000 068 14274.98 391.30 54593.12 88888.00 2021-03-09 19:56:05.000 068 14274.96 390.79 54592.97 88888.00 2021-03-09 19:56:06.000 068 14275.01 391.07 54591.26 88888.00 2021-03-09 19:56:07.000 068 14277.31 392.97 54591.27 88888.00 2021-03-09 19:56:08.000 068 14277.26 391.80 54591.12 88888.00 2021-03-09 19:56:09.000 068 14274.95 391.11 54593.51 88888.00 2021-03-09 19:56:10.000 068 14274.86 390.68 54593.66 88888.00 2021-03-09 19:56:11.000 068 14274.70 390.63 54593.56 88888.00 2021-03-09 19:56:12.000 068 14274.42 390.58 54593.56 88888.00 2021-03-09 19:56:13.000 068 14276.67 393.00 54591.24 88888.00 2021-03-09 19:56:14.000 068 14274.26 390.54 54593.58 88888.00 2021-03-09 19:56:15.000 068 14273.96 390.96 54593.58 88888.00 2021-03-09 19:56:16.000 068 14273.87 390.65 54593.67 88888.00 2021-03-09 19:56:17.000 068 14273.53 390.56 54593.68 88888.00 2021-03-09 19:56:18.000 068 14273.59 390.52 54593.71 88888.00 2021-03-09 19:56:19.000 068 14273.23 390.27 54593.84 88888.00 2021-03-09 19:56:20.000 068 14272.87 390.37 54593.74 88888.00 2021-03-09 19:56:21.000 068 14272.68 390.42 54593.76 88888.00 2021-03-09 19:56:22.000 068 14272.27 390.48 54593.80 88888.00 2021-03-09 19:56:23.000 068 14272.10 390.30 54593.68 88888.00 2021-03-09 19:56:24.000 068 14271.98 390.48 54593.63 88888.00 2021-03-09 19:56:25.000 068 14271.86 390.30 54593.74 88888.00 2021-03-09 19:56:26.000 068 14271.44 390.07 54593.60 88888.00 2021-03-09 19:56:27.000 068 14271.31 390.50 54593.55 88888.00 2021-03-09 19:56:28.000 068 14271.19 390.37 54593.43 88888.00 2021-03-09 19:56:29.000 068 14270.89 390.49 54593.34 88888.00 2021-03-09 19:56:30.000 068 14270.69 390.17 54593.34 88888.00 2021-03-09 19:56:31.000 068 14270.43 389.77 54593.32 88888.00 2021-03-09 19:56:32.000 068 14270.21 389.73 54593.29 88888.00 2021-03-09 19:56:33.000 068 14270.21 389.97 54593.35 88888.00 2021-03-09 19:56:34.000 068 14270.22 389.31 54592.97 88888.00 2021-03-09 19:56:35.000 068 14269.99 389.50 54593.09 88888.00 2021-03-09 19:56:36.000 068 14270.08 389.61 54592.99 88888.00 2021-03-09 19:56:37.000 068 14269.84 389.13 54592.99 88888.00 2021-03-09 19:56:38.000 068 14270.12 388.84 54592.84 88888.00 2021-03-09 19:56:39.000 068 14272.23 391.31 54590.53 88888.00 2021-03-09 19:56:40.000 068 14269.79 388.65 54592.72 88888.00 2021-03-09 19:56:41.000 068 14270.16 388.43 54592.56 88888.00 2021-03-09 19:56:42.000 068 14270.22 388.21 54592.46 88888.00 2021-03-09 19:56:43.000 068 14270.28 388.18 54592.57 88888.00 2021-03-09 19:56:44.000 068 14272.67 390.38 54590.17 88888.00 2021-03-09 19:56:45.000 068 14272.72 390.49 54590.23 88888.00 2021-03-09 19:56:46.000 068 14270.73 387.94 54592.37 88888.00 2021-03-09 19:56:47.000 068 14270.89 387.51 54592.32 88888.00 2021-03-09 19:56:48.000 068 14271.11 387.56 54592.31 88888.00 2021-03-09 19:56:49.000 068 14271.41 387.42 54592.30 88888.00 2021-03-09 19:56:50.000 068 14271.48 387.38 54592.38 88888.00 2021-03-09 19:56:51.000 068 14271.58 388.22 54592.46 88888.00 2021-03-09 19:56:52.000 068 14271.71 387.52 54592.28 88888.00 2021-03-09 19:56:53.000 068 14271.94 387.80 54592.25 88888.00 2021-03-09 19:56:54.000 068 14272.50 387.46 54592.13 88888.00 2021-03-09 19:56:55.000 068 14272.05 387.73 54592.25 88888.00 2021-03-09 19:56:56.000 068 14272.40 388.25 54592.25 88888.00 2021-03-09 19:56:57.000 068 14272.17 388.19 54592.42 88888.00 2021-03-09 19:56:58.000 068 14272.25 388.23 54592.25 88888.00 2021-03-09 19:56:59.000 068 14272.45 388.01 54592.20 88888.00 2021-03-09 19:57:00.000 068 14274.87 391.27 54590.16 88888.00 2021-03-09 19:57:01.000 068 14272.51 388.44 54592.44 88888.00 2021-03-09 19:57:02.000 068 14272.35 388.41 54592.49 88888.00 2021-03-09 19:57:03.000 068 14272.46 388.99 54592.57 88888.00 2021-03-09 19:57:04.000 068 14272.51 388.88 54592.50 88888.00 2021-03-09 19:57:05.000 068 14272.65 388.91 54592.71 88888.00 2021-03-09 19:57:06.000 068 14274.75 391.53 54590.23 88888.00 2021-03-09 19:57:07.000 068 14272.50 389.15 54592.53 88888.00 2021-03-09 19:57:08.000 068 14272.77 389.65 54592.67 88888.00 2021-03-09 19:57:09.000 068 14272.62 389.75 54592.39 88888.00 2021-03-09 19:57:10.000 068 14272.67 389.66 54592.64 88888.00 2021-03-09 19:57:11.000 068 14273.03 390.22 54592.56 88888.00 2021-03-09 19:57:12.000 068 14272.72 389.98 54592.64 88888.00 2021-03-09 19:57:13.000 068 14272.86 390.16 54592.61 88888.00 2021-03-09 19:57:14.000 068 14273.05 390.24 54592.60 88888.00 2021-03-09 19:57:15.000 068 14272.97 391.06 54592.69 88888.00 2021-03-09 19:57:16.000 068 14273.29 391.20 54592.71 88888.00 2021-03-09 19:57:17.000 068 14273.36 391.11 54592.72 88888.00 2021-03-09 19:57:18.000 068 14273.55 391.07 54592.75 88888.00 2021-03-09 19:57:19.000 068 14273.59 391.15 54592.70 88888.00 2021-03-09 19:57:20.000 068 14273.89 391.43 54592.78 88888.00 2021-03-09 19:57:21.000 068 14274.31 391.88 54592.85 88888.00 2021-03-09 19:57:22.000 068 14274.02 391.87 54592.92 88888.00 2021-03-09 19:57:23.000 068 14274.12 391.67 54592.95 88888.00 2021-03-09 19:57:24.000 068 14274.05 391.78 54592.95 88888.00 2021-03-09 19:57:25.000 068 14274.37 392.13 54592.91 88888.00 2021-03-09 19:57:26.000 068 14274.25 392.09 54593.06 88888.00 2021-03-09 19:57:27.000 068 14274.05 392.69 54593.13 88888.00 2021-03-09 19:57:28.000 068 14274.16 392.12 54593.03 88888.00 2021-03-09 19:57:29.000 068 14274.19 392.20 54593.03 88888.00 2021-03-09 19:57:30.000 068 14274.21 392.17 54593.02 88888.00 2021-03-09 19:57:31.000 068 14276.37 394.54 54591.20 88888.00 2021-03-09 19:57:32.000 068 14274.07 392.13 54593.11 88888.00 2021-03-09 19:57:33.000 068 14273.95 392.39 54593.13 88888.00 2021-03-09 19:57:34.000 068 14273.86 391.96 54593.17 88888.00 2021-03-09 19:57:35.000 068 14273.90 391.89 54593.07 88888.00 2021-03-09 19:57:36.000 068 14273.83 391.93 54593.10 88888.00 2021-03-09 19:57:37.000 068 14275.95 394.25 54590.74 88888.00 2021-03-09 19:57:38.000 068 14273.49 391.69 54593.12 88888.00 2021-03-09 19:57:39.000 068 14273.50 391.37 54593.14 88888.00 2021-03-09 19:57:40.000 068 14273.52 391.37 54593.07 88888.00 2021-03-09 19:57:41.000 068 14273.46 391.34 54593.04 88888.00 2021-03-09 19:57:42.000 068 14273.37 390.98 54593.04 88888.00 2021-03-09 19:57:43.000 068 14273.43 391.08 54593.11 88888.00 2021-03-09 19:57:44.000 068 14273.21 390.61 54593.01 88888.00 2021-03-09 19:57:45.000 068 14273.36 390.68 54593.07 88888.00 2021-03-09 19:57:46.000 068 14276.62 391.51 54590.07 88888.00 2021-03-09 19:57:47.000 068 14275.31 392.03 54593.07 88888.00 2021-03-09 19:57:48.000 068 14273.07 389.53 54593.08 88888.00 2021-03-09 19:57:49.000 068 14272.97 389.51 54593.03 88888.00 2021-03-09 19:57:50.000 068 14273.08 389.46 54593.15 88888.00 2021-03-09 19:57:51.000 068 14273.20 389.42 54593.02 88888.00 2021-03-09 19:57:52.000 068 14275.35 391.30 54590.54 88888.00 2021-03-09 19:57:53.000 068 14272.86 388.75 54592.78 88888.00 2021-03-09 19:57:54.000 068 14272.80 388.34 54592.95 88888.00 2021-03-09 19:57:55.000 068 14272.79 388.18 54592.87 88888.00 2021-03-09 19:57:56.000 068 14272.87 388.09 54592.81 88888.00 2021-03-09 19:57:57.000 068 14272.80 387.93 54592.86 88888.00 2021-03-09 19:57:58.000 068 14272.67 387.77 54592.72 88888.00 2021-03-09 19:57:59.000 068 14272.61 387.40 54592.90 88888.00 2021-03-09 19:58:00.000 068 14272.82 387.39 54592.72 88888.00 2021-03-09 19:58:01.000 068 14273.12 387.83 54592.64 88888.00 2021-03-09 19:58:02.000 068 14272.90 387.46 54592.72 88888.00 2021-03-09 19:58:03.000 068 14272.93 387.59 54592.63 88888.00 2021-03-09 19:58:04.000 068 14272.69 387.16 54592.68 88888.00 2021-03-09 19:58:05.000 068 14272.72 387.04 54592.69 88888.00 2021-03-09 19:58:06.000 068 14272.84 387.25 54592.62 88888.00 2021-03-09 19:58:07.000 068 14272.87 387.27 54592.55 88888.00 2021-03-09 19:58:08.000 068 14273.26 387.39 54592.39 88888.00 2021-03-09 19:58:09.000 068 14272.92 387.75 54592.67 88888.00 2021-03-09 19:58:10.000 068 14273.22 387.35 54592.42 88888.00 2021-03-09 19:58:11.000 068 14273.55 387.41 54592.80 88888.00 2021-03-09 19:58:12.000 068 14273.55 387.66 54592.50 88888.00 2021-03-09 19:58:13.000 068 14273.75 387.79 54592.36 88888.00 2021-03-09 19:58:14.000 068 14273.98 387.90 54592.42 88888.00 2021-03-09 19:58:15.000 068 14274.14 388.41 54592.19 88888.00 2021-03-09 19:58:16.000 068 14274.53 387.92 54592.28 88888.00 2021-03-09 19:58:17.000 068 14276.70 390.54 54590.05 88888.00 2021-03-09 19:58:18.000 068 14274.76 388.22 54592.34 88888.00 2021-03-09 19:58:19.000 068 14274.91 388.30 54592.30 88888.00 2021-03-09 19:58:20.000 068 14274.95 388.37 54592.35 88888.00 2021-03-09 19:58:21.000 068 14275.10 388.81 54592.37 88888.00 2021-03-09 19:58:22.000 068 14275.25 388.65 54592.46 88888.00 2021-03-09 19:58:23.000 068 14277.58 391.24 54590.16 88888.00 2021-03-09 19:58:24.000 068 14275.27 388.79 54592.54 88888.00 2021-03-09 19:58:25.000 068 14275.40 388.79 54592.54 88888.00 2021-03-09 19:58:26.000 068 14275.56 388.74 54592.58 88888.00 2021-03-09 19:58:27.000 068 14275.39 389.31 54592.68 88888.00 2021-03-09 19:58:28.000 068 14275.75 389.02 54592.62 88888.00 2021-03-09 19:58:29.000 068 14275.33 389.15 54592.82 88888.00 2021-03-09 19:58:30.000 068 14275.36 389.28 54592.80 88888.00 2021-03-09 19:58:31.000 068 14275.40 389.44 54592.82 88888.00 2021-03-09 19:58:32.000 068 14275.13 389.66 54592.92 88888.00 2021-03-09 19:58:33.000 068 14275.03 389.95 54593.10 88888.00 2021-03-09 19:58:34.000 068 14274.88 390.02 54593.10 88888.00 2021-03-09 19:58:35.000 068 14278.20 391.25 54590.01 88888.00 2021-03-09 19:58:36.000 068 14276.98 392.80 54593.00 88888.00 2021-03-09 19:58:37.000 068 14274.49 390.11 54593.25 88888.00 2021-03-09 19:58:38.000 068 14274.75 390.41 54593.24 88888.00 2021-03-09 19:58:39.000 068 14274.06 390.75 54593.30 88888.00 2021-03-09 19:58:40.000 068 14274.32 390.61 54593.30 88888.00 2021-03-09 19:58:41.000 068 14276.31 392.76 54590.90 88888.00 2021-03-09 19:58:42.000 068 14273.85 390.60 54593.39 88888.00 2021-03-09 19:58:43.000 068 14273.74 391.10 54593.27 88888.00 2021-03-09 19:58:44.000 068 14273.62 390.73 54593.45 88888.00 2021-03-09 19:58:45.000 068 14273.81 391.10 54593.28 88888.00 2021-03-09 19:58:46.000 068 14273.53 390.71 54593.30 88888.00 2021-03-09 19:58:47.000 068 14273.37 390.79 54593.42 88888.00 2021-03-09 19:58:48.000 068 14273.74 390.89 54592.98 88888.00 2021-03-09 19:58:49.000 068 14273.13 390.86 54593.40 88888.00 2021-03-09 19:58:50.000 068 14273.11 390.77 54593.37 88888.00 2021-03-09 19:58:51.000 068 14273.17 391.06 54593.35 88888.00 2021-03-09 19:58:52.000 068 14272.87 390.62 54593.28 88888.00 2021-03-09 19:58:53.000 068 14273.05 390.55 54592.72 88888.00 2021-03-09 19:58:54.000 068 14275.22 392.96 54592.21 88888.00 2021-03-09 19:58:55.000 068 14273.43 390.50 54593.21 88888.00 2021-03-09 19:58:56.000 068 14272.93 390.34 54593.05 88888.00 2021-03-09 19:58:57.000 068 14272.82 390.49 54593.10 88888.00 2021-03-09 19:58:58.000 068 14272.83 390.63 54593.10 88888.00 2021-03-09 19:58:59.000 068 14272.74 390.16 54593.23 88888.00 2021-03-09 19:59:00.000 068 14273.05 390.03 54593.11 88888.00 2021-03-09 19:59:01.000 068 14272.80 389.79 54592.95 88888.00 2021-03-09 19:59:02.000 068 14272.86 389.99 54593.02 88888.00 2021-03-09 19:59:03.000 068 14272.48 389.68 54593.01 88888.00 2021-03-09 19:59:04.000 068 14272.55 389.77 54592.81 88888.00 2021-03-09 19:59:05.000 068 14272.62 389.48 54592.94 88888.00 2021-03-09 19:59:06.000 068 14272.26 389.38 54592.88 88888.00 2021-03-09 19:59:07.000 068 14272.21 389.29 54592.81 88888.00 2021-03-09 19:59:08.000 068 14272.22 389.66 54592.52 88888.00 2021-03-09 19:59:09.000 068 14274.27 391.83 54590.54 88888.00 2021-03-09 19:59:10.000 068 14271.95 389.13 54592.84 88888.00 2021-03-09 19:59:11.000 068 14271.70 388.90 54592.75 88888.00 2021-03-09 19:59:12.000 068 14271.87 389.09 54592.62 88888.00 2021-03-09 19:59:13.000 068 14271.56 388.74 54592.73 88888.00 2021-03-09 19:59:14.000 068 14271.35 388.73 54592.81 88888.00 2021-03-09 19:59:15.000 068 14273.38 391.47 54590.36 88888.00 2021-03-09 19:59:16.000 068 14270.92 388.73 54592.75 88888.00 2021-03-09 19:59:17.000 068 14270.85 388.93 54592.72 88888.00 2021-03-09 19:59:18.000 068 14270.77 389.07 54592.64 88888.00 2021-03-09 19:59:19.000 068 14270.67 388.63 54592.54 88888.00 2021-03-09 19:59:20.000 068 14270.44 388.95 54592.69 88888.00 2021-03-09 19:59:21.000 068 14269.90 388.90 54592.70 88888.00 2021-03-09 19:59:22.000 068 14269.90 388.65 54592.63 88888.00 2021-03-09 19:59:23.000 068 14269.90 388.77 54592.65 88888.00 2021-03-09 19:59:24.000 068 14269.49 388.73 54592.64 88888.00 2021-03-09 19:59:25.000 068 14269.43 388.53 54592.71 88888.00 2021-03-09 19:59:26.000 068 14269.30 388.59 54592.57 88888.00 2021-03-09 19:59:27.000 068 14269.11 388.86 54592.75 88888.00 2021-03-09 19:59:28.000 068 14269.03 388.59 54592.54 88888.00 2021-03-09 19:59:29.000 068 14269.18 388.45 54592.35 88888.00 2021-03-09 19:59:30.000 068 14269.18 388.30 54592.34 88888.00 2021-03-09 19:59:31.000 068 14268.83 388.39 54592.49 88888.00 2021-03-09 19:59:32.000 068 14268.67 388.34 54592.62 88888.00 2021-03-09 19:59:33.000 068 14271.22 390.83 54590.21 88888.00 2021-03-09 19:59:34.000 068 14268.82 388.23 54592.53 88888.00 2021-03-09 19:59:35.000 068 14268.89 387.83 54592.57 88888.00 2021-03-09 19:59:36.000 068 14269.02 387.65 54592.37 88888.00 2021-03-09 19:59:37.000 068 14269.14 387.61 54592.49 88888.00 2021-03-09 19:59:38.000 068 14269.23 387.46 54592.37 88888.00 2021-03-09 19:59:39.000 068 14271.67 389.53 54590.42 88888.00 2021-03-09 19:59:40.000 068 14269.55 387.35 54592.40 88888.00 2021-03-09 19:59:41.000 068 14269.66 387.21 54592.35 88888.00 2021-03-09 19:59:42.000 068 14269.78 387.04 54592.29 88888.00 2021-03-09 19:59:43.000 068 14270.06 387.02 54592.38 88888.00 2021-03-09 19:59:44.000 068 14270.06 387.05 54592.44 88888.00 2021-03-09 19:59:45.000 068 14270.41 387.15 54590.95 88888.00 2021-03-09 19:59:46.000 068 14272.53 389.29 54591.83 88888.00 2021-03-09 19:59:47.000 068 14270.34 387.42 54592.23 88888.00 2021-03-09 19:59:48.000 068 14270.30 387.00 54592.34 88888.00 2021-03-09 19:59:49.000 068 14270.47 387.29 54592.31 88888.00 2021-03-09 19:59:50.000 068 14270.38 387.41 54592.26 88888.00 2021-03-09 19:59:51.000 068 14270.34 387.71 54592.37 88888.00 2021-03-09 19:59:52.000 068 14270.44 387.61 54592.44 88888.00 2021-03-09 19:59:53.000 068 14270.43 387.97 54592.23 88888.00 2021-03-09 19:59:54.000 068 14270.28 388.23 54592.37 88888.00 2021-03-09 19:59:55.000 068 14270.30 388.23 54592.29 88888.00 2021-03-09 19:59:56.000 068 14270.16 388.41 54592.40 88888.00 2021-03-09 19:59:57.000 068 14270.10 388.93 54592.35 88888.00 2021-03-09 19:59:58.000 068 14270.10 388.68 54592.27 88888.00 2021-03-09 19:59:59.000 068 14270.03 388.72 54592.45 88888.00 2021-03-09 20:00:00.000 068 14270.00 388.72 54592.15 88888.00 2021-03-09 20:00:01.000 068 14269.90 389.21 54592.56 88888.00 2021-03-09 20:00:02.000 068 14269.87 389.27 54592.37 88888.00 2021-03-09 20:00:03.000 068 14269.95 389.28 54592.32 88888.00 2021-03-09 20:00:04.000 068 14269.76 389.29 54592.45 88888.00 2021-03-09 20:00:05.000 068 14269.70 389.73 54592.32 88888.00 2021-03-09 20:00:06.000 068 14272.04 391.46 54590.08 88888.00 2021-03-09 20:00:07.000 068 14269.76 389.34 54592.45 88888.00 2021-03-09 20:00:08.000 068 14272.23 391.84 54590.15 88888.00 2021-03-09 20:00:09.000 068 14269.91 389.53 54592.52 88888.00 2021-03-09 20:00:10.000 068 14269.84 389.33 54592.46 88888.00 2021-03-09 20:00:11.000 068 14269.84 389.58 54592.62 88888.00 2021-03-09 20:00:12.000 068 14270.03 389.45 54592.48 88888.00 2021-03-09 20:00:13.000 068 14270.03 389.82 54592.49 88888.00 2021-03-09 20:00:14.000 068 14270.06 389.66 54592.39 88888.00 2021-03-09 20:00:15.000 068 14270.48 389.64 54592.47 88888.00 2021-03-09 20:00:16.000 068 14269.97 390.16 54592.69 88888.00 2021-03-09 20:00:17.000 068 14270.08 389.71 54592.67 88888.00 2021-03-09 20:00:18.000 068 14272.67 392.43 54590.30 88888.00 2021-03-09 20:00:19.000 068 14270.05 390.48 54592.73 88888.00 2021-03-09 20:00:20.000 068 14270.15 390.24 54592.40 88888.00 2021-03-09 20:00:21.000 068 14270.12 390.34 54592.71 88888.00 2021-03-09 20:00:22.000 068 14270.14 390.77 54592.92 88888.00 2021-03-09 20:00:23.000 068 14270.21 390.73 54592.58 88888.00 2021-03-09 20:00:24.000 068 14272.41 393.33 54590.31 88888.00 2021-03-09 20:00:25.000 068 14270.10 391.41 54592.49 88888.00 2021-03-09 20:00:26.000 068 14270.04 391.09 54592.50 88888.00 2021-03-09 20:00:27.000 068 14270.37 391.29 54592.46 88888.00 2021-03-09 20:00:28.000 068 14269.82 391.48 54592.49 88888.00 2021-03-09 20:00:29.000 068 14269.92 391.46 54592.45 88888.00 2021-03-09 20:00:30.000 068 14269.89 391.84 54592.60 88888.00 2021-03-09 20:00:31.000 068 14269.72 391.79 54592.42 88888.00 2021-03-09 20:00:32.000 068 14270.21 391.99 54592.17 88888.00 2021-03-09 20:00:33.000 068 14270.26 392.22 54592.32 88888.00 2021-03-09 20:00:34.000 068 14269.74 392.11 54592.46 88888.00 2021-03-09 20:00:35.000 068 14270.01 392.25 54592.56 88888.00 2021-03-09 20:00:36.000 068 14269.58 391.90 54592.53 88888.00 2021-03-09 20:00:37.000 068 14271.86 394.65 54590.03 88888.00 2021-03-09 20:00:38.000 068 14269.80 392.34 54592.31 88888.00 2021-03-09 20:00:39.000 068 14269.53 392.40 54592.45 88888.00 2021-03-09 20:00:40.000 068 14269.86 391.87 54592.14 88888.00 2021-03-09 20:00:41.000 068 14269.60 391.65 54592.39 88888.00 2021-03-09 20:00:42.000 068 14271.73 393.92 54590.04 88888.00 2021-03-09 20:00:43.000 068 14271.84 394.15 54590.17 88888.00 2021-03-09 20:00:44.000 068 14269.30 391.74 54592.32 88888.00 2021-03-09 20:00:45.000 068 14269.21 391.85 54592.29 88888.00 2021-03-09 20:00:46.000 068 14269.15 391.49 54592.34 88888.00 2021-03-09 20:00:47.000 068 14269.22 391.36 54592.29 88888.00 2021-03-09 20:00:48.000 068 14269.16 391.09 54592.22 88888.00 2021-03-09 20:00:49.000 068 14268.96 391.64 54592.32 88888.00 2021-03-09 20:00:50.000 068 14268.97 391.08 54592.18 88888.00 2021-03-09 20:00:51.000 068 14269.04 391.23 54592.25 88888.00 2021-03-09 20:00:52.000 068 14271.10 393.31 54589.88 88888.00 2021-03-09 20:00:53.000 068 14268.85 390.61 54591.99 88888.00 2021-03-09 20:00:54.000 068 14268.77 390.51 54592.17 88888.00 2021-03-09 20:00:55.000 068 14268.80 390.64 54592.16 88888.00 2021-03-09 20:00:56.000 068 14268.83 390.19 54592.11 88888.00 2021-03-09 20:00:57.000 068 14268.88 390.41 54592.08 88888.00 2021-03-09 20:00:58.000 068 14271.10 392.07 54589.67 88888.00 2021-03-09 20:00:59.000 068 14268.80 389.53 54591.98 88888.00 2021-03-09 20:01:00.000 068 14268.91 389.30 54591.99 88888.00 2021-03-09 20:01:01.000 068 14268.80 389.08 54591.75 88888.00 2021-03-09 20:01:02.000 068 14268.92 388.78 54591.71 88888.00 2021-03-09 20:01:03.000 068 14268.89 388.85 54591.97 88888.00 2021-03-09 20:01:04.000 068 14268.98 388.21 54591.98 88888.00 2021-03-09 20:01:05.000 068 14269.09 388.05 54591.89 88888.00 2021-03-09 20:01:06.000 068 14269.05 388.02 54591.97 88888.00 2021-03-09 20:01:07.000 068 14269.06 387.67 54591.74 88888.00 2021-03-09 20:01:08.000 068 14269.13 387.27 54589.43 88888.00 2021-03-09 20:01:09.000 068 14271.46 389.60 54589.41 88888.00 2021-03-09 20:01:10.000 068 14269.25 386.77 54591.83 88888.00 2021-03-09 20:01:11.000 068 14269.15 386.58 54591.87 88888.00 2021-03-09 20:01:12.000 068 14269.22 386.24 54591.88 88888.00 2021-03-09 20:01:13.000 068 14269.22 386.07 54591.67 88888.00 2021-03-09 20:01:14.000 068 14269.34 386.08 54591.71 88888.00 2021-03-09 20:01:15.000 068 14271.58 388.51 54589.81 88888.00 2021-03-09 20:01:16.000 068 14269.37 385.63 54591.80 88888.00 2021-03-09 20:01:17.000 068 14269.40 385.88 54591.81 88888.00 2021-03-09 20:01:18.000 068 14269.38 385.69 54591.66 88888.00 2021-03-09 20:01:19.000 068 14269.34 385.56 54591.79 88888.00 2021-03-09 20:01:20.000 068 14269.44 385.24 54591.72 88888.00 2021-03-09 20:01:21.000 068 14269.45 386.02 54591.89 88888.00 2021-03-09 20:01:22.000 068 14269.69 385.54 54591.65 88888.00 2021-03-09 20:01:23.000 068 14269.93 385.60 54591.67 88888.00 2021-03-09 20:01:24.000 068 14269.85 385.57 54591.48 88888.00 2021-03-09 20:01:25.000 068 14270.15 385.66 54591.62 88888.00 2021-03-09 20:01:26.000 068 14270.10 386.08 54591.73 88888.00 2021-03-09 20:01:27.000 068 14270.37 385.98 54591.74 88888.00 2021-03-09 20:01:28.000 068 14270.43 386.05 54591.73 88888.00 2021-03-09 20:01:29.000 068 14270.71 386.08 54591.81 88888.00 2021-03-09 20:01:30.000 068 14270.71 386.22 54591.71 88888.00 2021-03-09 20:01:31.000 068 14270.73 386.50 54591.63 88888.00 2021-03-09 20:01:32.000 068 14271.24 387.39 54591.32 88888.00 2021-03-09 20:01:33.000 068 14271.24 387.21 54591.31 88888.00 2021-03-09 20:01:34.000 068 14271.68 387.49 54591.42 88888.00 2021-03-09 20:01:35.000 068 14271.73 387.83 54591.34 88888.00 2021-03-09 20:01:36.000 068 14272.08 387.85 54591.43 88888.00 2021-03-09 20:01:37.000 068 14272.17 388.02 54591.09 88888.00 2021-03-09 20:01:38.000 068 14272.10 388.29 54591.37 88888.00 2021-03-09 20:01:39.000 068 14274.70 389.69 54588.97 88888.00 2021-03-09 20:01:40.000 068 14272.47 388.85 54591.49 88888.00 2021-03-09 20:01:41.000 068 14272.46 388.89 54591.41 88888.00 2021-03-09 20:01:42.000 068 14272.88 389.06 54591.42 88888.00 2021-03-09 20:01:43.000 068 14273.13 389.18 54590.92 88888.00 2021-03-09 20:01:44.000 068 14273.18 389.47 54591.35 88888.00 2021-03-09 20:01:45.000 068 14275.69 391.92 54589.20 88888.00 2021-03-09 20:01:46.000 068 14273.63 389.56 54591.69 88888.00 2021-03-09 20:01:47.000 068 14273.68 389.88 54591.65 88888.00 2021-03-09 20:01:48.000 068 14273.89 389.89 54591.82 88888.00 2021-03-09 20:01:49.000 068 14274.29 390.27 54591.96 88888.00 2021-03-09 20:01:50.000 068 14274.24 390.40 54591.76 88888.00 2021-03-09 20:01:51.000 068 14274.52 390.36 54591.83 88888.00 2021-03-09 20:01:52.000 068 14274.87 390.99 54591.88 88888.00 2021-03-09 20:01:53.000 068 14274.65 390.81 54591.81 88888.00 2021-03-09 20:01:54.000 068 14274.93 391.04 54591.76 88888.00 2021-03-09 20:01:55.000 068 14275.13 391.06 54591.86 88888.00 2021-03-09 20:01:56.000 068 14275.19 391.18 54591.87 88888.00 2021-03-09 20:01:57.000 068 14275.36 391.16 54591.95 88888.00 2021-03-09 20:01:58.000 068 14275.45 391.55 54592.05 88888.00 2021-03-09 20:01:59.000 068 14275.82 391.51 54591.98 88888.00 2021-03-09 20:02:00.000 068 14275.90 391.30 54592.13 88888.00 2021-03-09 20:02:01.000 068 14276.11 391.85 54592.25 88888.00 2021-03-09 20:02:02.000 068 14276.02 391.57 54592.58 88888.00 2021-03-09 20:02:03.000 068 14275.95 391.77 54592.60 88888.00 2021-03-09 20:02:04.000 068 14276.08 391.38 54592.64 88888.00 2021-03-09 20:02:05.000 068 14276.31 391.82 54592.68 88888.00 2021-03-09 20:02:06.000 068 14278.88 394.76 54590.41 88888.00 2021-03-09 20:02:07.000 068 14276.51 392.41 54592.73 88888.00 2021-03-09 20:02:08.000 068 14276.70 391.16 54592.95 88888.00 2021-03-09 20:02:09.000 068 14276.85 391.40 54592.83 88888.00 2021-03-09 20:02:10.000 068 14277.04 390.73 54592.76 88888.00 2021-03-09 20:02:11.000 068 14277.18 391.20 54592.97 88888.00 2021-03-09 20:02:12.000 068 14279.61 393.17 54590.59 88888.00 2021-03-09 20:02:13.000 068 14277.38 390.79 54592.87 88888.00 2021-03-09 20:02:14.000 068 14277.60 390.41 54592.71 88888.00 2021-03-09 20:02:15.000 068 14278.23 390.54 54592.59 88888.00 2021-03-09 20:02:16.000 068 14277.85 390.07 54593.12 88888.00 2021-03-09 20:02:17.000 068 14278.24 390.13 54593.14 88888.00 2021-03-09 20:02:18.000 068 14278.21 389.88 54593.04 88888.00 2021-03-09 20:02:19.000 068 14278.15 389.77 54593.16 88888.00 2021-03-09 20:02:20.000 068 14278.33 389.65 54593.17 88888.00 2021-03-09 20:02:21.000 068 14278.38 389.91 54593.40 88888.00 2021-03-09 20:02:22.000 068 14278.38 389.56 54593.40 88888.00 2021-03-09 20:02:23.000 068 14278.57 389.40 54593.25 88888.00 2021-03-09 20:02:24.000 068 14278.53 389.34 54593.35 88888.00 2021-03-09 20:02:25.000 068 14278.53 389.53 54592.84 88888.00 2021-03-09 20:02:26.000 068 14278.64 389.16 54593.44 88888.00 2021-03-09 20:02:27.000 068 14278.56 389.78 54593.43 88888.00 2021-03-09 20:02:28.000 068 14278.50 389.24 54593.39 88888.00 2021-03-09 20:02:29.000 068 14278.51 389.16 54593.53 88888.00 2021-03-09 20:02:30.000 068 14278.51 389.32 54593.13 88888.00 2021-03-09 20:02:31.000 068 14278.41 388.97 54593.63 88888.00 2021-03-09 20:02:32.000 068 14278.40 389.07 54593.61 88888.00 2021-03-09 20:02:33.000 068 14278.16 389.16 54593.55 88888.00 2021-03-09 20:02:34.000 068 14278.26 388.91 54593.39 88888.00 2021-03-09 20:02:35.000 068 14278.13 388.90 54593.64 88888.00 2021-03-09 20:02:36.000 068 14277.98 389.26 54593.63 88888.00 2021-03-09 20:02:37.000 068 14280.27 391.23 54591.18 88888.00 2021-03-09 20:02:38.000 068 14277.84 388.50 54593.73 88888.00 2021-03-09 20:02:39.000 068 14277.83 388.95 54593.75 88888.00 2021-03-09 20:02:40.000 068 14277.84 388.66 54593.66 88888.00 2021-03-09 20:02:41.000 068 14277.84 388.63 54593.76 88888.00 2021-03-09 20:02:42.000 068 14277.84 388.34 54593.92 88888.00 2021-03-09 20:02:43.000 068 14280.13 390.74 54591.72 88888.00 2021-03-09 20:02:44.000 068 14277.71 388.15 54593.96 88888.00 2021-03-09 20:02:45.000 068 14277.73 388.57 54593.86 88888.00 2021-03-09 20:02:46.000 068 14277.72 388.23 54593.85 88888.00 2021-03-09 20:02:47.000 068 14277.66 388.46 54593.97 88888.00 2021-03-09 20:02:48.000 068 14277.49 387.97 54594.11 88888.00 2021-03-09 20:02:49.000 068 14277.48 388.25 54593.94 88888.00 2021-03-09 20:02:50.000 068 14277.77 388.43 54593.62 88888.00 2021-03-09 20:02:51.000 068 14277.35 388.16 54593.97 88888.00 2021-03-09 20:02:52.000 068 14277.08 388.34 54594.12 88888.00 2021-03-09 20:02:53.000 068 14276.88 388.48 54594.21 88888.00 2021-03-09 20:02:54.000 068 14276.70 388.43 54594.16 88888.00 2021-03-09 20:02:55.000 068 14276.87 388.40 54593.93 88888.00 2021-03-09 20:02:56.000 068 14276.29 388.59 54594.25 88888.00 2021-03-09 20:02:57.000 068 14276.13 388.68 54594.17 88888.00 2021-03-09 20:02:58.000 068 14275.85 388.66 54594.29 88888.00 2021-03-09 20:02:59.000 068 14275.95 388.90 54593.97 88888.00 2021-03-09 20:03:00.000 068 14275.64 388.79 54593.95 88888.00 2021-03-09 20:03:01.000 068 14275.57 388.80 54594.08 88888.00 2021-03-09 20:03:02.000 068 14276.89 389.09 54590.67 88888.00 2021-03-09 20:03:03.000 068 14277.37 391.56 54592.00 88888.00 2021-03-09 20:03:04.000 068 14275.00 389.24 54594.21 88888.00 2021-03-09 20:03:05.000 068 14274.92 388.74 54593.97 88888.00 2021-03-09 20:03:06.000 068 14274.81 388.95 54594.03 88888.00 2021-03-09 20:03:07.000 068 14274.75 388.92 54593.87 88888.00 2021-03-09 20:03:08.000 068 14274.54 388.84 54594.04 88888.00 2021-03-09 20:03:09.000 068 14276.73 391.32 54591.43 88888.00 2021-03-09 20:03:10.000 068 14274.54 388.65 54593.96 88888.00 2021-03-09 20:03:11.000 068 14274.37 388.81 54594.12 88888.00 2021-03-09 20:03:12.000 068 14274.37 388.53 54593.98 88888.00 2021-03-09 20:03:13.000 068 14274.74 388.34 54591.79 88888.00 2021-03-09 20:03:14.000 068 14275.45 390.49 54594.01 88888.00 2021-03-09 20:03:15.000 068 14274.28 388.02 54593.89 88888.00 2021-03-09 20:03:16.000 068 14274.32 388.06 54593.95 88888.00 2021-03-09 20:03:17.000 068 14274.21 388.17 54593.58 88888.00 2021-03-09 20:03:18.000 068 14274.30 387.87 54593.83 88888.00 2021-03-09 20:03:19.000 068 14274.13 387.69 54593.79 88888.00 2021-03-09 20:03:20.000 068 14274.05 387.82 54593.72 88888.00 2021-03-09 20:03:21.000 068 14274.11 388.26 54593.86 88888.00 2021-03-09 20:03:22.000 068 14274.17 388.00 54593.82 88888.00 2021-03-09 20:03:23.000 068 14274.06 388.06 54593.85 88888.00 2021-03-09 20:03:24.000 068 14274.00 387.85 54593.69 88888.00 2021-03-09 20:03:25.000 068 14273.99 388.01 54593.82 88888.00 2021-03-09 20:03:26.000 068 14273.87 388.17 54593.88 88888.00 2021-03-09 20:03:27.000 068 14273.88 388.67 54593.82 88888.00 2021-03-09 20:03:28.000 068 14273.84 388.25 54593.86 88888.00 2021-03-09 20:03:29.000 068 14273.75 388.18 54593.81 88888.00 2021-03-09 20:03:30.000 068 14273.61 388.41 54593.78 88888.00 2021-03-09 20:03:31.000 068 14273.68 388.49 54593.82 88888.00 2021-03-09 20:03:32.000 068 14273.98 388.62 54593.52 88888.00 2021-03-09 20:03:33.000 068 14273.56 389.14 54593.76 88888.00 2021-03-09 20:03:34.000 068 14275.71 391.35 54591.39 88888.00 2021-03-09 20:03:35.000 068 14273.48 388.87 54593.70 88888.00 2021-03-09 20:03:36.000 068 14273.21 388.89 54593.87 88888.00 2021-03-09 20:03:37.000 068 14273.82 389.02 54593.76 88888.00 2021-03-09 20:03:38.000 068 14273.33 389.05 54593.91 88888.00 2021-03-09 20:03:39.000 068 14273.27 388.94 54593.75 88888.00 2021-03-09 20:03:40.000 068 14275.66 391.24 54591.27 88888.00 2021-03-09 20:03:41.000 068 14273.15 388.74 54593.86 88888.00 2021-03-09 20:03:42.000 068 14273.24 389.33 54593.77 88888.00 2021-03-09 20:03:43.000 068 14273.31 388.97 54593.87 88888.00 2021-03-09 20:03:44.000 068 14273.24 389.00 54593.84 88888.00 2021-03-09 20:03:45.000 068 14273.18 389.27 54593.84 88888.00 2021-03-09 20:03:46.000 068 14273.08 389.17 54593.88 88888.00 2021-03-09 20:03:47.000 068 14273.69 389.14 54593.79 88888.00 2021-03-09 20:03:48.000 068 14273.18 389.16 54593.76 88888.00 2021-03-09 20:03:49.000 068 14273.16 389.25 54593.95 88888.00 2021-03-09 20:03:50.000 068 14273.05 389.10 54593.88 88888.00 2021-03-09 20:03:51.000 068 14273.07 389.47 54594.17 88888.00 2021-03-09 20:03:52.000 068 14273.14 389.43 54593.92 88888.00 2021-03-09 20:03:53.000 068 14273.08 389.59 54594.08 88888.00 2021-03-09 20:03:54.000 068 14272.95 389.68 54594.08 88888.00 2021-03-09 20:03:55.000 068 14272.92 389.44 54594.20 88888.00 2021-03-09 20:03:56.000 068 14272.91 389.66 54594.03 88888.00 2021-03-09 20:03:57.000 068 14272.80 390.59 54594.08 88888.00 2021-03-09 20:03:58.000 068 14272.74 389.86 54594.01 88888.00 2021-03-09 20:03:59.000 068 14272.56 390.10 54594.01 88888.00 2021-03-09 20:04:00.000 068 14272.29 390.04 54594.02 88888.00 2021-03-09 20:04:01.000 068 14272.25 390.31 54594.14 88888.00 2021-03-09 20:04:02.000 068 14273.06 390.37 54590.97 88888.00 2021-03-09 20:04:03.000 068 14274.12 393.07 54594.05 88888.00 2021-03-09 20:04:04.000 068 14272.14 390.98 54594.10 88888.00 2021-03-09 20:04:05.000 068 14271.69 390.67 54594.12 88888.00 2021-03-09 20:04:06.000 068 14271.64 391.04 54594.09 88888.00 2021-03-09 20:04:07.000 068 14271.59 391.37 54593.89 88888.00 2021-03-09 20:04:08.000 068 14273.59 393.56 54591.74 88888.00 2021-03-09 20:04:09.000 068 14271.15 391.48 54594.02 88888.00 2021-03-09 20:04:10.000 068 14271.02 391.30 54593.98 88888.00 2021-03-09 20:04:11.000 068 14270.97 391.47 54593.89 88888.00 2021-03-09 20:04:12.000 068 14271.26 391.93 54593.76 88888.00 2021-03-09 20:04:13.000 068 14270.68 391.42 54593.83 88888.00 2021-03-09 20:04:14.000 068 14270.64 391.67 54593.95 88888.00 2021-03-09 20:04:15.000 068 14270.50 391.91 54593.95 88888.00 2021-03-09 20:04:16.000 068 14270.69 391.71 54593.75 88888.00 2021-03-09 20:04:17.000 068 14270.80 392.20 54593.58 88888.00 2021-03-09 20:04:18.000 068 14270.27 391.67 54593.74 88888.00 2021-03-09 20:04:19.000 068 14270.54 391.79 54593.52 88888.00 2021-03-09 20:04:20.000 068 14270.19 391.65 54593.57 88888.00 2021-03-09 20:04:21.000 068 14270.27 392.18 54593.49 88888.00 2021-03-09 20:04:22.000 068 14270.31 391.52 54593.36 88888.00 2021-03-09 20:04:23.000 068 14270.48 391.32 54593.38 88888.00 2021-03-09 20:04:24.000 068 14270.37 391.18 54593.32 88888.00 2021-03-09 20:04:25.000 068 14270.42 390.96 54593.32 88888.00 2021-03-09 20:04:26.000 068 14270.54 390.78 54593.11 88888.00 2021-03-09 20:04:27.000 068 14270.58 391.01 54593.10 88888.00 2021-03-09 20:04:28.000 068 14270.80 390.48 54593.15 88888.00 2021-03-09 20:04:29.000 068 14271.23 390.32 54593.07 88888.00 2021-03-09 20:04:30.000 068 14270.98 389.91 54593.18 88888.00 2021-03-09 20:04:31.000 068 14271.33 389.71 54592.67 88888.00 2021-03-09 20:04:32.000 068 14271.55 389.63 54592.94 88888.00 2021-03-09 20:04:33.000 068 14274.01 391.86 54590.50 88888.00 2021-03-09 20:04:34.000 068 14271.94 388.90 54592.77 88888.00 2021-03-09 20:04:35.000 068 14272.01 388.65 54592.79 88888.00 2021-03-09 20:04:36.000 068 14272.72 388.60 54592.76 88888.00 2021-03-09 20:04:37.000 068 14272.71 388.07 54592.81 88888.00 2021-03-09 20:04:38.000 068 14273.05 387.96 54592.78 88888.00 2021-03-09 20:04:39.000 068 14275.33 390.48 54590.31 88888.00 2021-03-09 20:04:40.000 068 14273.33 387.53 54592.78 88888.00 2021-03-09 20:04:41.000 068 14273.63 387.39 54592.78 88888.00 2021-03-09 20:04:42.000 068 14273.85 387.23 54592.43 88888.00 2021-03-09 20:04:43.000 068 14273.79 387.49 54592.58 88888.00 2021-03-09 20:04:44.000 068 14273.95 387.31 54592.57 88888.00 2021-03-09 20:04:45.000 068 14273.89 387.56 54592.75 88888.00 2021-03-09 20:04:46.000 068 14274.21 387.65 54592.50 88888.00 2021-03-09 20:04:47.000 068 14274.06 387.71 54592.77 88888.00 2021-03-09 20:04:48.000 068 14273.94 387.90 54592.79 88888.00 2021-03-09 20:04:49.000 068 14273.80 387.90 54592.82 88888.00 2021-03-09 20:04:50.000 068 14273.63 388.04 54592.97 88888.00 2021-03-09 20:04:51.000 068 14273.38 388.75 54592.94 88888.00 2021-03-09 20:04:52.000 068 14273.92 388.72 54592.78 88888.00 2021-03-09 20:04:53.000 068 14273.24 388.67 54592.98 88888.00 2021-03-09 20:04:54.000 068 14273.02 389.45 54591.17 88888.00 2021-03-09 20:04:55.000 068 14275.09 391.74 54590.65 88888.00 2021-03-09 20:04:56.000 068 14272.76 389.51 54593.03 88888.00 2021-03-09 20:04:57.000 068 14272.56 390.08 54592.88 88888.00 2021-03-09 20:04:58.000 068 14272.53 389.71 54592.92 88888.00 2021-03-09 20:04:59.000 068 14272.29 389.91 54593.00 88888.00 2021-03-09 20:05:00.000 068 14272.07 390.17 54593.11 88888.00 2021-03-09 20:05:01.000 068 14274.44 392.60 54590.65 88888.00 2021-03-09 20:05:02.000 068 14272.00 390.49 54592.69 88888.00 2021-03-09 20:05:03.000 068 14271.99 390.66 54593.03 88888.00 2021-03-09 20:05:04.000 068 14272.15 390.98 54592.59 88888.00 2021-03-09 20:05:05.000 068 14271.77 390.56 54592.96 88888.00 2021-03-09 20:05:06.000 068 14271.69 390.58 54592.81 88888.00 2021-03-09 20:05:07.000 068 14271.79 390.33 54592.76 88888.00 2021-03-09 20:05:08.000 068 14273.98 392.69 54590.49 88888.00 2021-03-09 20:05:09.000 068 14271.97 390.41 54592.65 88888.00 2021-03-09 20:05:10.000 068 14271.82 390.10 54592.92 88888.00 2021-03-09 20:05:11.000 068 14272.07 390.00 54592.74 88888.00 2021-03-09 20:05:12.000 068 14271.99 389.79 54592.83 88888.00 2021-03-09 20:05:13.000 068 14272.12 389.52 54592.71 88888.00 2021-03-09 20:05:14.000 068 14272.28 389.49 54592.51 88888.00 2021-03-09 20:05:15.000 068 14272.29 389.29 54592.63 88888.00 2021-03-09 20:05:16.000 068 14272.50 389.06 54592.56 88888.00 2021-03-09 20:05:17.000 068 14272.80 388.90 54592.10 88888.00 2021-03-09 20:05:18.000 068 14272.78 388.53 54592.64 88888.00 2021-03-09 20:05:19.000 068 14273.04 388.59 54592.59 88888.00 2021-03-09 20:05:20.000 068 14272.99 388.34 54592.65 88888.00 2021-03-09 20:05:21.000 068 14273.19 388.73 54592.56 88888.00 2021-03-09 20:05:22.000 068 14273.36 388.09 54592.28 88888.00 2021-03-09 20:05:23.000 068 14273.37 388.34 54592.59 88888.00 2021-03-09 20:05:24.000 068 14273.52 387.93 54592.38 88888.00 2021-03-09 20:05:25.000 068 14275.86 388.58 54590.05 88888.00 2021-03-09 20:05:26.000 068 14273.58 388.87 54592.40 88888.00 2021-03-09 20:05:27.000 068 14273.52 387.97 54592.37 88888.00 2021-03-09 20:05:28.000 068 14273.76 388.21 54592.50 88888.00 2021-03-09 20:05:29.000 068 14273.76 388.10 54592.41 88888.00 2021-03-09 20:05:30.000 068 14273.80 387.96 54592.49 88888.00 2021-03-09 20:05:31.000 068 14276.15 390.45 54590.38 88888.00 2021-03-09 20:05:32.000 068 14273.83 388.27 54592.37 88888.00 2021-03-09 20:05:33.000 068 14274.27 388.48 54592.50 88888.00 2021-03-09 20:05:34.000 068 14274.15 388.86 54592.50 88888.00 2021-03-09 20:05:35.000 068 14274.05 388.59 54590.71 88888.00 2021-03-09 20:05:36.000 068 14276.30 391.17 54592.71 88888.00 2021-03-09 20:05:37.000 068 14274.21 388.66 54592.12 88888.00 2021-03-09 20:05:38.000 068 14274.41 388.96 54592.76 88888.00 2021-03-09 20:05:39.000 068 14274.23 389.79 54592.56 88888.00 2021-03-09 20:05:40.000 068 14274.14 389.16 54592.89 88888.00 2021-03-09 20:05:41.000 068 14276.56 391.47 54590.51 88888.00 2021-03-09 20:05:42.000 068 14274.19 389.13 54592.83 88888.00 2021-03-09 20:05:43.000 068 14276.76 392.84 54590.56 88888.00 2021-03-09 20:05:44.000 068 14274.49 390.68 54593.04 88888.00 2021-03-09 20:05:45.000 068 14273.95 389.51 54593.11 88888.00 2021-03-09 20:05:46.000 068 14274.06 389.58 54593.08 88888.00 2021-03-09 20:05:47.000 068 14273.77 389.65 54593.24 88888.00 2021-03-09 20:05:48.000 068 14273.74 389.54 54593.19 88888.00 2021-03-09 20:05:49.000 068 14276.36 392.18 54591.00 88888.00 2021-03-09 20:05:50.000 068 14273.59 389.59 54593.39 88888.00 2021-03-09 20:05:51.000 068 14273.48 389.97 54593.49 88888.00 2021-03-09 20:05:52.000 068 14273.43 389.66 54593.39 88888.00 2021-03-09 20:05:53.000 068 14273.32 389.71 54593.43 88888.00 2021-03-09 20:05:54.000 068 14273.17 389.82 54593.57 88888.00 2021-03-09 20:05:55.000 068 14273.09 389.97 54593.40 88888.00 2021-03-09 20:05:56.000 068 14273.03 389.72 54593.51 88888.00 2021-03-09 20:05:57.000 068 14272.86 390.16 54593.53 88888.00 2021-03-09 20:05:58.000 068 14272.76 389.90 54593.13 88888.00 2021-03-09 20:05:59.000 068 14272.93 389.97 54593.07 88888.00 2021-03-09 20:06:00.000 068 14272.92 389.91 54593.46 88888.00 2021-03-09 20:06:01.000 068 14273.03 389.47 54593.52 88888.00 2021-03-09 20:06:02.000 068 14272.96 389.48 54593.44 88888.00 2021-03-09 20:06:03.000 068 14273.04 389.58 54593.46 88888.00 2021-03-09 20:06:04.000 068 14273.22 389.63 54593.44 88888.00 2021-03-09 20:06:05.000 068 14272.99 389.61 54593.29 88888.00 2021-03-09 20:06:06.000 068 14273.05 389.50 54593.47 88888.00 2021-03-09 20:06:07.000 068 14273.22 389.41 54593.42 88888.00 2021-03-09 20:06:08.000 068 14273.17 389.78 54593.38 88888.00 2021-03-09 20:06:09.000 068 14273.27 389.22 54593.18 88888.00 2021-03-09 20:06:10.000 068 14273.31 389.35 54593.41 88888.00 2021-03-09 20:06:11.000 068 14273.38 389.50 54593.32 88888.00 2021-03-09 20:06:12.000 068 14273.30 389.52 54593.45 88888.00 2021-03-09 20:06:13.000 068 14273.55 389.42 54593.17 88888.00 2021-03-09 20:06:14.000 068 14276.20 391.98 54591.24 88888.00 2021-03-09 20:06:15.000 068 14273.69 390.06 54593.52 88888.00 2021-03-09 20:06:16.000 068 14273.63 389.65 54593.41 88888.00 2021-03-09 20:06:17.000 068 14273.80 389.60 54593.57 88888.00 2021-03-09 20:06:18.000 068 14273.80 389.65 54593.50 88888.00 2021-03-09 20:06:19.000 068 14274.08 389.75 54593.42 88888.00 2021-03-09 20:06:20.000 068 14276.23 392.08 54591.10 88888.00 2021-03-09 20:06:21.000 068 14273.94 390.43 54593.72 88888.00 2021-03-09 20:06:22.000 068 14273.87 390.08 54593.63 88888.00 2021-03-09 20:06:23.000 068 14274.04 390.13 54593.52 88888.00 2021-03-09 20:06:24.000 068 14274.04 390.44 54593.52 88888.00 2021-03-09 20:06:25.000 068 14274.00 390.48 54593.58 88888.00 2021-03-09 20:06:26.000 068 14274.28 390.99 54593.54 88888.00 2021-03-09 20:06:27.000 068 14273.93 391.22 54593.67 88888.00 2021-03-09 20:06:28.000 068 14273.90 390.94 54593.55 88888.00 2021-03-09 20:06:29.000 068 14273.99 391.69 54593.63 88888.00 2021-03-09 20:06:30.000 068 14274.04 391.14 54593.75 88888.00 2021-03-09 20:06:31.000 068 14274.12 391.30 54593.69 88888.00 2021-03-09 20:06:32.000 068 14275.44 391.38 54590.43 88888.00 2021-03-09 20:06:33.000 068 14275.97 393.88 54591.71 88888.00 2021-03-09 20:06:34.000 068 14273.67 392.11 54593.76 88888.00 2021-03-09 20:06:35.000 068 14273.51 391.59 54593.91 88888.00 2021-03-09 20:06:36.000 068 14273.47 391.78 54593.88 88888.00 2021-03-09 20:06:37.000 068 14273.19 391.80 54593.89 88888.00 2021-03-09 20:06:38.000 068 14273.21 391.81 54593.98 88888.00 2021-03-09 20:06:39.000 068 14275.33 394.50 54591.36 88888.00 2021-03-09 20:06:40.000 068 14272.99 391.99 54593.96 88888.00 2021-03-09 20:06:41.000 068 14272.67 391.78 54593.98 88888.00 2021-03-09 20:06:42.000 068 14272.67 391.76 54593.95 88888.00 2021-03-09 20:06:43.000 068 14272.53 391.91 54593.64 88888.00 2021-03-09 20:06:44.000 068 14272.44 391.67 54593.82 88888.00 2021-03-09 20:06:45.000 068 14272.29 391.64 54593.79 88888.00 2021-03-09 20:06:46.000 068 14272.28 391.18 54593.99 88888.00 2021-03-09 20:06:47.000 068 14272.17 391.32 54593.98 88888.00 2021-03-09 20:06:48.000 068 14271.92 391.42 54593.92 88888.00 2021-03-09 20:06:49.000 068 14272.13 390.88 54593.82 88888.00 2021-03-09 20:06:50.000 068 14271.84 390.99 54592.37 88888.00 2021-03-09 20:06:51.000 068 14274.06 393.30 54593.59 88888.00 2021-03-09 20:06:52.000 068 14271.57 390.58 54593.74 88888.00 2021-03-09 20:06:53.000 068 14271.65 390.67 54593.57 88888.00 2021-03-09 20:06:54.000 068 14271.61 390.90 54593.61 88888.00 2021-03-09 20:06:55.000 068 14271.62 390.21 54593.58 88888.00 2021-03-09 20:06:56.000 068 14271.47 390.07 54593.51 88888.00 2021-03-09 20:06:57.000 068 14271.41 390.20 54593.56 88888.00 2021-03-09 20:06:58.000 068 14271.48 389.85 54593.38 88888.00 2021-03-09 20:06:59.000 068 14271.58 389.90 54593.37 88888.00 2021-03-09 20:07:00.000 068 14271.72 389.58 54593.48 88888.00 2021-03-09 20:07:01.000 068 14271.62 389.35 54593.39 88888.00 2021-03-09 20:07:02.000 068 14271.47 389.30 54593.19 88888.00 2021-03-09 20:07:03.000 068 14271.77 389.33 54593.30 88888.00 2021-03-09 20:07:04.000 068 14271.59 389.27 54593.04 88888.00 2021-03-09 20:07:05.000 068 14271.56 389.17 54593.32 88888.00 2021-03-09 20:07:06.000 068 14273.78 391.72 54590.97 88888.00 2021-03-09 20:07:07.000 068 14271.41 388.97 54593.28 88888.00 2021-03-09 20:07:08.000 068 14271.19 388.96 54593.45 88888.00 2021-03-09 20:07:09.000 068 14271.38 388.97 54593.17 88888.00 2021-03-09 20:07:10.000 068 14271.39 388.83 54593.34 88888.00 2021-03-09 20:07:11.000 068 14271.20 388.84 54593.35 88888.00 2021-03-09 20:07:12.000 068 14273.47 391.11 54591.03 88888.00 2021-03-09 20:07:13.000 068 14271.03 388.59 54593.32 88888.00 2021-03-09 20:07:14.000 068 14271.04 388.65 54593.13 88888.00 2021-03-09 20:07:15.000 068 14270.82 388.70 54593.18 88888.00 2021-03-09 20:07:16.000 068 14270.84 388.46 54593.18 88888.00 2021-03-09 20:07:17.000 068 14270.60 388.60 54593.30 88888.00 2021-03-09 20:07:18.000 068 14270.68 388.28 54593.31 88888.00 2021-03-09 20:07:19.000 068 14273.51 389.34 54590.71 88888.00 2021-03-09 20:07:20.000 068 14270.58 390.92 54593.30 88888.00 2021-03-09 20:07:21.000 068 14270.74 388.34 54593.05 88888.00 2021-03-09 20:07:22.000 068 14270.33 387.91 54593.27 88888.00 2021-03-09 20:07:23.000 068 14270.30 387.91 54593.18 88888.00 2021-03-09 20:07:24.000 068 14270.34 387.75 54593.10 88888.00 2021-03-09 20:07:25.000 068 14272.48 390.03 54590.76 88888.00 2021-03-09 20:07:26.000 068 14270.34 388.00 54593.13 88888.00 2021-03-09 20:07:27.000 068 14270.31 387.95 54593.29 88888.00 2021-03-09 20:07:28.000 068 14270.36 387.54 54592.75 88888.00 2021-03-09 20:07:29.000 068 14270.44 387.49 54593.08 88888.00 2021-03-09 20:07:30.000 068 14270.32 387.26 54593.07 88888.00 2021-03-09 20:07:31.000 068 14270.47 387.48 54593.00 88888.00 2021-03-09 20:07:32.000 068 14270.53 387.39 54593.08 88888.00 2021-03-09 20:07:33.000 068 14270.91 387.23 54592.94 88888.00 2021-03-09 20:07:34.000 068 14270.74 387.22 54592.93 88888.00 2021-03-09 20:07:35.000 068 14270.88 387.25 54592.96 88888.00 2021-03-09 20:07:36.000 068 14271.03 387.14 54592.92 88888.00 2021-03-09 20:07:37.000 068 14271.23 387.17 54592.92 88888.00 2021-03-09 20:07:38.000 068 14271.45 387.12 54592.88 88888.00 2021-03-09 20:07:39.000 068 14271.16 387.41 54592.63 88888.00 2021-03-09 20:07:40.000 068 14271.37 387.21 54593.00 88888.00 2021-03-09 20:07:41.000 068 14271.54 387.18 54592.88 88888.00 2021-03-09 20:07:42.000 068 14271.53 387.30 54593.05 88888.00 2021-03-09 20:07:43.000 068 14271.50 387.05 54592.93 88888.00 2021-03-09 20:07:44.000 068 14271.56 387.06 54592.91 88888.00 2021-03-09 20:07:45.000 068 14271.76 386.94 54592.90 88888.00 2021-03-09 20:07:46.000 068 14271.81 387.36 54592.89 88888.00 2021-03-09 20:07:47.000 068 14271.73 387.58 54592.85 88888.00 2021-03-09 20:07:48.000 068 14272.11 387.00 54592.92 88888.00 2021-03-09 20:07:49.000 068 14271.94 387.21 54592.84 88888.00 2021-03-09 20:07:50.000 068 14274.42 389.77 54590.63 88888.00 2021-03-09 20:07:51.000 068 14272.09 388.33 54592.95 88888.00 2021-03-09 20:07:52.000 068 14272.14 387.59 54592.94 88888.00 2021-03-09 20:07:53.000 068 14272.19 387.54 54592.94 88888.00 2021-03-09 20:07:54.000 068 14272.21 387.71 54593.03 88888.00 2021-03-09 20:07:55.000 068 14272.37 387.85 54592.86 88888.00 2021-03-09 20:07:56.000 068 14274.94 390.67 54590.69 88888.00 2021-03-09 20:07:57.000 068 14272.50 388.53 54593.05 88888.00 2021-03-09 20:07:58.000 068 14272.55 388.59 54593.04 88888.00 2021-03-09 20:07:59.000 068 14272.77 388.70 54593.11 88888.00 2021-03-09 20:08:00.000 068 14272.85 388.87 54593.02 88888.00 2021-03-09 20:08:01.000 068 14272.86 389.18 54592.88 88888.00 2021-03-09 20:08:02.000 068 14272.86 389.51 54593.17 88888.00 2021-03-09 20:08:03.000 068 14273.12 390.00 54593.17 88888.00 2021-03-09 20:08:04.000 068 14272.79 389.89 54592.98 88888.00 2021-03-09 20:08:05.000 068 14272.93 390.25 54593.05 88888.00 2021-03-09 20:08:06.000 068 14273.04 390.40 54593.07 88888.00 2021-03-09 20:08:07.000 068 14275.32 393.58 54590.89 88888.00 2021-03-09 20:08:08.000 068 14272.92 390.82 54593.19 88888.00 2021-03-09 20:08:09.000 068 14273.04 391.07 54593.38 88888.00 2021-03-09 20:08:10.000 068 14273.24 391.26 54593.13 88888.00 2021-03-09 20:08:11.000 068 14273.00 391.15 54593.24 88888.00 2021-03-09 20:08:12.000 068 14272.91 391.58 54593.19 88888.00 2021-03-09 20:08:13.000 068 14275.18 393.94 54590.95 88888.00 2021-03-09 20:08:14.000 068 14272.89 391.55 54593.25 88888.00 2021-03-09 20:08:15.000 068 14272.90 391.80 54593.36 88888.00 2021-03-09 20:08:16.000 068 14273.27 392.06 54593.44 88888.00 2021-03-09 20:08:17.000 068 14272.73 392.05 54593.33 88888.00 2021-03-09 20:08:18.000 068 14272.79 391.83 54593.25 88888.00 2021-03-09 20:08:19.000 068 14272.70 391.68 54593.28 88888.00 2021-03-09 20:08:20.000 068 14272.70 391.75 54593.34 88888.00 2021-03-09 20:08:21.000 068 14272.73 392.12 54593.40 88888.00 2021-03-09 20:08:22.000 068 14272.75 391.76 54593.43 88888.00 2021-03-09 20:08:23.000 068 14272.82 391.61 54593.39 88888.00 2021-03-09 20:08:24.000 068 14272.61 391.85 54593.51 88888.00 2021-03-09 20:08:25.000 068 14272.76 391.71 54593.50 88888.00 2021-03-09 20:08:26.000 068 14272.89 391.69 54593.30 88888.00 2021-03-09 20:08:27.000 068 14272.77 392.01 54593.34 88888.00 2021-03-09 20:08:28.000 068 14272.97 391.99 54593.25 88888.00 2021-03-09 20:08:29.000 068 14272.85 391.64 54593.46 88888.00 2021-03-09 20:08:30.000 068 14272.91 391.58 54593.40 88888.00 2021-03-09 20:08:31.000 068 14273.10 391.86 54593.42 88888.00 2021-03-09 20:08:32.000 068 14273.11 391.74 54593.34 88888.00 2021-03-09 20:08:33.000 068 14272.97 392.10 54593.54 88888.00 2021-03-09 20:08:34.000 068 14272.99 391.89 54593.71 88888.00 2021-03-09 20:08:35.000 068 14273.29 392.09 54593.63 88888.00 2021-03-09 20:08:36.000 068 14273.15 392.30 54593.38 88888.00 2021-03-09 20:08:37.000 068 14272.99 392.06 54593.34 88888.00 2021-03-09 20:08:38.000 068 14275.26 394.53 54590.95 88888.00 2021-03-09 20:08:39.000 068 14272.86 392.19 54593.55 88888.00 2021-03-09 20:08:40.000 068 14273.01 392.15 54593.51 88888.00 2021-03-09 20:08:41.000 068 14272.88 392.01 54593.34 88888.00 2021-03-09 20:08:42.000 068 14272.78 391.97 54593.48 88888.00 2021-03-09 20:08:43.000 068 14272.84 392.45 54593.57 88888.00 2021-03-09 20:08:44.000 068 14274.94 394.41 54591.30 88888.00 2021-03-09 20:08:45.000 068 14272.67 391.89 54593.56 88888.00 2021-03-09 20:08:46.000 068 14272.61 392.06 54593.51 88888.00 2021-03-09 20:08:47.000 068 14272.51 391.68 54593.28 88888.00 2021-03-09 20:08:48.000 068 14272.52 391.61 54593.57 88888.00 2021-03-09 20:08:49.000 068 14272.43 391.36 54593.77 88888.00 2021-03-09 20:08:50.000 068 14272.34 391.23 54593.54 88888.00 2021-03-09 20:08:51.000 068 14272.35 391.36 54593.38 88888.00 2021-03-09 20:08:52.000 068 14272.58 391.16 54593.76 88888.00 2021-03-09 20:08:53.000 068 14272.52 390.73 54593.60 88888.00 2021-03-09 20:08:54.000 068 14272.32 390.52 54593.56 88888.00 2021-03-09 20:08:55.000 068 14272.28 390.37 54593.71 88888.00 2021-03-09 20:08:56.000 068 14272.30 390.50 54592.94 88888.00 2021-03-09 20:08:57.000 068 14272.28 390.54 54590.81 88888.00 2021-03-09 20:08:58.000 068 14274.68 392.73 54590.99 88888.00 2021-03-09 20:08:59.000 068 14272.12 390.25 54593.39 88888.00 2021-03-09 20:09:00.000 068 14272.28 390.18 54593.31 88888.00 2021-03-09 20:09:01.000 068 14272.36 390.64 54593.36 88888.00 2021-03-09 20:09:02.000 068 14272.18 390.29 54593.42 88888.00 2021-03-09 20:09:03.000 068 14272.25 390.53 54593.55 88888.00 2021-03-09 20:09:04.000 068 14274.59 392.33 54591.04 88888.00 2021-03-09 20:09:05.000 068 14272.36 389.91 54593.37 88888.00 2021-03-09 20:09:06.000 068 14272.25 389.94 54593.38 88888.00 2021-03-09 20:09:07.000 068 14272.21 390.00 54593.40 88888.00 2021-03-09 20:09:08.000 068 14272.26 389.99 54593.37 88888.00 2021-03-09 20:09:09.000 068 14272.01 390.21 54593.45 88888.00 2021-03-09 20:09:10.000 068 14272.23 390.04 54593.44 88888.00 2021-03-09 20:09:11.000 068 14272.06 389.75 54593.36 88888.00 2021-03-09 20:09:12.000 068 14272.03 389.96 54593.38 88888.00 2021-03-09 20:09:13.000 068 14272.01 389.57 54593.31 88888.00 2021-03-09 20:09:14.000 068 14271.73 389.60 54593.23 88888.00 2021-03-09 20:09:15.000 068 14271.79 389.62 54593.26 88888.00 2021-03-09 20:09:16.000 068 14271.88 389.60 54593.20 88888.00 2021-03-09 20:09:17.000 068 14271.84 389.73 54593.28 88888.00 2021-03-09 20:09:18.000 068 14271.87 389.77 54593.26 88888.00 2021-03-09 20:09:19.000 068 14271.61 389.41 54593.44 88888.00 2021-03-09 20:09:20.000 068 14271.72 389.36 54593.34 88888.00 2021-03-09 20:09:21.000 068 14271.69 389.42 54593.15 88888.00 2021-03-09 20:09:22.000 068 14271.63 389.53 54593.22 88888.00 2021-03-09 20:09:23.000 068 14271.57 389.87 54593.20 88888.00 2021-03-09 20:09:24.000 068 14271.43 389.34 54593.38 88888.00 2021-03-09 20:09:25.000 068 14271.51 389.28 54593.21 88888.00 2021-03-09 20:09:26.000 068 14271.41 389.44 54593.11 88888.00 2021-03-09 20:09:27.000 068 14271.42 389.41 54593.22 88888.00 2021-03-09 20:09:28.000 068 14273.76 390.75 54590.77 88888.00 2021-03-09 20:09:29.000 068 14271.31 389.63 54593.16 88888.00 2021-03-09 20:09:30.000 068 14271.27 389.47 54593.16 88888.00 2021-03-09 20:09:31.000 068 14271.39 389.41 54592.99 88888.00 2021-03-09 20:09:32.000 068 14271.24 389.47 54593.01 88888.00 2021-03-09 20:09:33.000 068 14271.34 390.02 54593.05 88888.00 2021-03-09 20:09:34.000 068 14273.73 391.72 54590.71 88888.00 2021-03-09 20:09:35.000 068 14271.48 389.35 54593.20 88888.00 2021-03-09 20:09:36.000 068 14271.51 389.30 54592.36 88888.00 2021-03-09 20:09:37.000 068 14271.58 389.44 54592.75 88888.00 2021-03-09 20:09:38.000 068 14271.66 389.70 54593.15 88888.00 2021-03-09 20:09:39.000 068 14271.57 389.41 54593.07 88888.00 2021-03-09 20:09:40.000 068 14271.75 389.46 54592.90 88888.00 2021-03-09 20:09:41.000 068 14271.86 389.33 54592.62 88888.00 2021-03-09 20:09:42.000 068 14271.84 389.40 54592.92 88888.00 2021-03-09 20:09:43.000 068 14271.94 389.74 54592.84 88888.00 2021-03-09 20:09:44.000 068 14272.11 389.52 54592.73 88888.00 2021-03-09 20:09:45.000 068 14272.30 389.91 54592.84 88888.00 2021-03-09 20:09:46.000 068 14272.49 389.65 54592.88 88888.00 2021-03-09 20:09:47.000 068 14272.67 389.69 54592.77 88888.00 2021-03-09 20:09:48.000 068 14272.78 389.97 54592.91 88888.00 2021-03-09 20:09:49.000 068 14273.11 390.17 54592.82 88888.00 2021-03-09 20:09:50.000 068 14273.03 390.15 54593.04 88888.00 2021-03-09 20:09:51.000 068 14273.23 390.28 54592.95 88888.00 2021-03-09 20:09:52.000 068 14276.72 393.06 54590.55 88888.00 2021-03-09 20:09:53.000 068 14274.63 393.47 54592.99 88888.00 2021-03-09 20:09:54.000 068 14273.64 390.94 54592.98 88888.00 2021-03-09 20:09:55.000 068 14273.73 390.97 54592.95 88888.00 2021-03-09 20:09:56.000 068 14273.88 391.05 54592.87 88888.00 2021-03-09 20:09:57.000 068 14273.97 391.79 54593.15 88888.00 2021-03-09 20:09:58.000 068 14276.57 393.78 54590.64 88888.00 2021-03-09 20:09:59.000 068 14274.56 391.55 54593.06 88888.00 2021-03-09 20:10:00.000 068 14274.79 391.92 54593.02 88888.00 2021-03-09 20:10:01.000 068 14274.78 391.67 54593.07 88888.00 2021-03-09 20:10:02.000 068 14275.44 391.67 54593.02 88888.00 2021-03-09 20:10:03.000 068 14275.31 392.55 54593.10 88888.00 2021-03-09 20:10:04.000 068 14275.30 392.14 54591.68 88888.00 2021-03-09 20:10:05.000 068 14277.71 394.47 54592.00 88888.00 2021-03-09 20:10:06.000 068 14275.49 391.95 54593.39 88888.00 2021-03-09 20:10:07.000 068 14275.75 391.92 54593.17 88888.00 2021-03-09 20:10:08.000 068 14278.34 394.47 54591.00 88888.00 2021-03-09 20:10:09.000 068 14275.99 392.28 54593.51 88888.00 2021-03-09 20:10:10.000 068 14276.01 392.05 54593.38 88888.00 2021-03-09 20:10:11.000 068 14275.99 392.14 54593.56 88888.00 2021-03-09 20:10:12.000 068 14276.08 392.07 54593.38 88888.00 2021-03-09 20:10:13.000 068 14276.18 392.06 54593.46 88888.00 2021-03-09 20:10:14.000 068 14276.10 391.96 54593.47 88888.00 2021-03-09 20:10:15.000 068 14276.09 392.26 54593.57 88888.00 2021-03-09 20:10:16.000 068 14276.20 391.98 54593.76 88888.00 2021-03-09 20:10:17.000 068 14276.12 391.92 54593.70 88888.00 2021-03-09 20:10:18.000 068 14276.63 392.37 54593.71 88888.00 2021-03-09 20:10:19.000 068 14276.32 391.90 54593.70 88888.00 2021-03-09 20:10:20.000 068 14276.29 391.92 54593.53 88888.00 2021-03-09 20:10:21.000 068 14276.23 392.14 54593.76 88888.00 2021-03-09 20:10:22.000 068 14276.38 391.74 54593.76 88888.00 2021-03-09 20:10:23.000 068 14276.45 391.80 54593.73 88888.00 2021-03-09 20:10:24.000 068 14276.38 391.69 54593.69 88888.00 2021-03-09 20:10:25.000 068 14278.59 393.95 54591.27 88888.00 2021-03-09 20:10:26.000 068 14276.29 391.55 54593.63 88888.00 2021-03-09 20:10:27.000 068 14276.43 391.86 54593.81 88888.00 2021-03-09 20:10:28.000 068 14276.50 391.37 54593.76 88888.00 2021-03-09 20:10:29.000 068 14276.49 391.47 54593.95 88888.00 2021-03-09 20:10:30.000 068 14276.46 391.32 54593.91 88888.00 2021-03-09 20:10:31.000 068 14278.79 393.42 54591.68 88888.00 2021-03-09 20:10:32.000 068 14276.52 390.89 54594.06 88888.00 2021-03-09 20:10:33.000 068 14276.50 390.89 54594.04 88888.00 2021-03-09 20:10:34.000 068 14276.70 390.91 54594.00 88888.00 2021-03-09 20:10:35.000 068 14278.91 390.83 54591.51 88888.00 2021-03-09 20:10:36.000 068 14276.70 391.69 54594.15 88888.00 2021-03-09 20:10:37.000 068 14276.87 390.55 54594.01 88888.00 2021-03-09 20:10:38.000 068 14277.09 390.35 54593.70 88888.00 2021-03-09 20:10:39.000 068 14276.76 390.63 54594.40 88888.00 2021-03-09 20:10:40.000 068 14277.82 390.29 54591.90 88888.00 2021-03-09 20:10:41.000 068 14279.02 392.74 54591.90 88888.00 2021-03-09 20:10:42.000 068 14279.64 390.38 54591.84 88888.00 2021-03-09 20:10:43.000 068 14276.82 392.70 54594.25 88888.00 2021-03-09 20:10:44.000 068 14276.50 390.31 54594.17 88888.00 2021-03-09 20:10:45.000 068 14276.37 390.61 54594.37 88888.00 2021-03-09 20:10:46.000 068 14276.20 390.22 54594.31 88888.00 2021-03-09 20:10:47.000 068 14276.54 390.29 54594.30 88888.00 2021-03-09 20:10:48.000 068 14278.64 392.87 54591.99 88888.00 2021-03-09 20:10:49.000 068 14276.01 390.50 54594.36 88888.00 2021-03-09 20:10:50.000 068 14275.81 390.43 54594.27 88888.00 2021-03-09 20:10:51.000 068 14275.63 390.66 54594.40 88888.00 2021-03-09 20:10:52.000 068 14275.57 390.47 54594.22 88888.00 2021-03-09 20:10:53.000 068 14275.48 390.63 54594.19 88888.00 2021-03-09 20:10:54.000 068 14275.22 390.79 54594.44 88888.00 2021-03-09 20:10:55.000 068 14274.99 390.53 54594.31 88888.00 2021-03-09 20:10:56.000 068 14274.78 390.65 54594.29 88888.00 2021-03-09 20:10:57.000 068 14274.64 391.20 54594.32 88888.00 2021-03-09 20:10:58.000 068 14274.80 390.94 54594.06 88888.00 2021-03-09 20:10:59.000 068 14274.52 390.73 54594.28 88888.00 2021-03-09 20:11:00.000 068 14274.19 391.17 54594.16 88888.00 2021-03-09 20:11:01.000 068 14274.11 390.84 54594.22 88888.00 2021-03-09 20:11:02.000 068 14274.21 391.11 54594.12 88888.00 2021-03-09 20:11:03.000 068 14273.96 390.92 54594.29 88888.00 2021-03-09 20:11:04.000 068 14273.84 391.20 54594.16 88888.00 2021-03-09 20:11:05.000 068 14273.81 391.12 54594.10 88888.00 2021-03-09 20:11:06.000 068 14273.74 391.29 54594.15 88888.00 2021-03-09 20:11:07.000 068 14273.75 391.48 54594.03 88888.00 2021-03-09 20:11:08.000 068 14273.73 391.44 54593.97 88888.00 2021-03-09 20:11:09.000 068 14273.51 392.03 54594.08 88888.00 2021-03-09 20:11:10.000 068 14273.61 391.98 54593.97 88888.00 2021-03-09 20:11:11.000 068 14273.68 391.64 54593.96 88888.00 2021-03-09 20:11:12.000 068 14273.55 391.60 54593.89 88888.00 2021-03-09 20:11:13.000 068 14275.87 393.98 54591.53 88888.00 2021-03-09 20:11:14.000 068 14273.64 391.80 54594.06 88888.00 2021-03-09 20:11:15.000 068 14273.89 392.07 54593.96 88888.00 2021-03-09 20:11:16.000 068 14273.39 391.89 54594.02 88888.00 2021-03-09 20:11:17.000 068 14273.44 391.74 54594.01 88888.00 2021-03-09 20:11:18.000 068 14273.47 391.67 54593.99 88888.00 2021-03-09 20:11:19.000 068 14275.71 394.37 54591.62 88888.00 2021-03-09 20:11:20.000 068 14273.50 391.89 54594.14 88888.00 2021-03-09 20:11:21.000 068 14273.52 391.79 54593.96 88888.00 2021-03-09 20:11:22.000 068 14273.42 391.72 54593.97 88888.00 2021-03-09 20:11:23.000 068 14274.01 391.63 54593.95 88888.00 2021-03-09 20:11:24.000 068 14273.40 391.67 54594.09 88888.00 2021-03-09 20:11:25.000 068 14273.58 391.74 54594.01 88888.00 2021-03-09 20:11:26.000 068 14273.69 391.64 54594.07 88888.00 2021-03-09 20:11:27.000 068 14277.12 393.92 54591.68 88888.00 2021-03-09 20:11:28.000 068 14274.80 393.62 54593.88 88888.00 2021-03-09 20:11:29.000 068 14273.83 391.54 54594.03 88888.00 2021-03-09 20:11:30.000 068 14274.06 391.24 54593.88 88888.00 2021-03-09 20:11:31.000 068 14274.17 391.12 54593.91 88888.00 2021-03-09 20:11:32.000 068 14274.31 390.74 54594.09 88888.00 2021-03-09 20:11:33.000 068 14276.69 393.56 54591.83 88888.00 2021-03-09 20:11:34.000 068 14274.67 390.81 54594.07 88888.00 2021-03-09 20:11:35.000 068 14274.74 391.11 54593.95 88888.00 2021-03-09 20:11:36.000 068 14274.75 390.36 54594.19 88888.00 2021-03-09 20:11:37.000 068 14274.91 390.13 54593.98 88888.00 2021-03-09 20:11:38.000 068 14275.04 390.17 54594.03 88888.00 2021-03-09 20:11:39.000 068 14274.94 390.23 54594.17 88888.00 2021-03-09 20:11:40.000 068 14275.00 390.04 54594.20 88888.00 2021-03-09 20:11:41.000 068 14275.00 389.98 54594.30 88888.00 2021-03-09 20:11:42.000 068 14274.81 389.66 54594.48 88888.00 2021-03-09 20:11:43.000 068 14274.86 389.51 54594.26 88888.00 2021-03-09 20:11:44.000 068 14274.63 389.74 54594.25 88888.00 2021-03-09 20:11:45.000 068 14274.36 390.34 54594.40 88888.00 2021-03-09 20:11:46.000 068 14274.18 389.47 54594.64 88888.00 2021-03-09 20:11:47.000 068 14273.95 389.48 54594.61 88888.00 2021-03-09 20:11:48.000 068 14273.69 389.40 54594.43 88888.00 2021-03-09 20:11:49.000 068 14273.51 389.59 54594.51 88888.00 2021-03-09 20:11:50.000 068 14273.28 389.91 54594.69 88888.00 2021-03-09 20:11:51.000 068 14272.86 389.74 54594.69 88888.00 2021-03-09 20:11:52.000 068 14272.68 389.25 54594.59 88888.00 2021-03-09 20:11:53.000 068 14272.60 389.43 54594.59 88888.00 2021-03-09 20:11:54.000 068 14272.58 389.65 54594.52 88888.00 2021-03-09 20:11:55.000 068 14272.55 389.58 54594.59 88888.00 2021-03-09 20:11:56.000 068 14271.95 389.71 54594.65 88888.00 2021-03-09 20:11:57.000 068 14271.79 390.03 54594.73 88888.00 2021-03-09 20:11:58.000 068 14274.01 392.09 54592.21 88888.00 2021-03-09 20:11:59.000 068 14271.70 389.37 54594.58 88888.00 2021-03-09 20:12:00.000 068 14271.62 389.97 54594.28 88888.00 2021-03-09 20:12:01.000 068 14271.61 389.50 54594.58 88888.00 2021-03-09 20:12:02.000 068 14271.48 389.29 54594.50 88888.00 2021-03-09 20:12:03.000 068 14271.41 389.34 54594.34 88888.00 2021-03-09 20:12:04.000 068 14273.80 391.67 54592.17 88888.00 2021-03-09 20:12:05.000 068 14271.62 389.45 54594.43 88888.00 2021-03-09 20:12:06.000 068 14271.67 389.28 54594.51 88888.00 2021-03-09 20:12:07.000 068 14271.87 389.57 54594.27 88888.00 2021-03-09 20:12:08.000 068 14271.85 389.25 54594.30 88888.00 2021-03-09 20:12:09.000 068 14272.00 389.87 54594.40 88888.00 2021-03-09 20:12:10.000 068 14272.65 389.45 54594.33 88888.00 2021-03-09 20:12:11.000 068 14272.33 389.49 54594.25 88888.00 2021-03-09 20:12:12.000 068 14272.42 389.34 54594.35 88888.00 2021-03-09 20:12:13.000 068 14272.41 389.35 54594.18 88888.00 2021-03-09 20:12:14.000 068 14272.91 389.89 54594.35 88888.00 2021-03-09 20:12:15.000 068 14272.81 389.94 54594.35 88888.00 2021-03-09 20:12:16.000 068 14272.96 389.60 54594.23 88888.00 2021-03-09 20:12:17.000 068 14273.14 389.97 54594.25 88888.00 2021-03-09 20:12:18.000 068 14273.16 390.29 54594.21 88888.00 2021-03-09 20:12:19.000 068 14273.35 390.22 54594.30 88888.00 2021-03-09 20:12:20.000 068 14273.94 390.35 54594.22 88888.00 2021-03-09 20:12:21.000 068 14273.34 390.87 54594.39 88888.00 2021-03-09 20:12:22.000 068 14273.58 390.54 54594.34 88888.00 2021-03-09 20:12:23.000 068 14273.60 390.70 54594.37 88888.00 2021-03-09 20:12:24.000 068 14276.36 394.07 54592.07 88888.00 2021-03-09 20:12:25.000 068 14273.58 393.37 54594.21 88888.00 2021-03-09 20:12:26.000 068 14273.62 390.87 54594.19 88888.00 2021-03-09 20:12:27.000 068 14273.39 391.57 54594.32 88888.00 2021-03-09 20:12:28.000 068 14273.35 391.14 54594.30 88888.00 2021-03-09 20:12:29.000 068 14273.08 391.08 54594.43 88888.00 2021-03-09 20:12:30.000 068 14275.40 393.81 54592.01 88888.00 2021-03-09 20:12:31.000 068 14272.98 391.36 54594.40 88888.00 2021-03-09 20:12:32.000 068 14272.74 391.27 54594.40 88888.00 2021-03-09 20:12:33.000 068 14272.54 391.42 54594.54 88888.00 2021-03-09 20:12:34.000 068 14272.49 391.22 54594.26 88888.00 2021-03-09 20:12:35.000 068 14272.55 391.36 54594.05 88888.00 2021-03-09 20:12:36.000 068 14272.24 391.01 54594.24 88888.00 2021-03-09 20:12:37.000 068 14272.12 391.06 54594.31 88888.00 2021-03-09 20:12:38.000 068 14272.23 390.92 54594.35 88888.00 2021-03-09 20:12:39.000 068 14272.17 390.93 54594.39 88888.00 2021-03-09 20:12:40.000 068 14272.11 390.95 54594.13 88888.00 2021-03-09 20:12:41.000 068 14272.15 390.86 54594.14 88888.00 2021-03-09 20:12:42.000 068 14272.13 390.69 54594.14 88888.00 2021-03-09 20:12:43.000 068 14272.07 390.86 54594.04 88888.00 2021-03-09 20:12:44.000 068 14272.11 390.58 54594.01 88888.00 2021-03-09 20:12:45.000 068 14272.19 390.64 54593.97 88888.00 2021-03-09 20:12:46.000 068 14272.53 390.52 54594.01 88888.00 2021-03-09 20:12:47.000 068 14272.56 390.53 54594.14 88888.00 2021-03-09 20:12:48.000 068 14272.60 390.40 54593.95 88888.00 2021-03-09 20:12:49.000 068 14272.67 390.72 54593.93 88888.00 2021-03-09 20:12:50.000 068 14272.77 391.04 54593.82 88888.00 2021-03-09 20:12:51.000 068 14272.76 390.64 54593.76 88888.00 2021-03-09 20:12:52.000 068 14272.92 390.91 54593.88 88888.00 2021-03-09 20:12:53.000 068 14272.94 390.77 54593.92 88888.00 2021-03-09 20:12:54.000 068 14273.07 390.79 54593.78 88888.00 2021-03-09 20:12:55.000 068 14275.47 393.40 54591.20 88888.00 2021-03-09 20:12:56.000 068 14273.27 391.03 54593.81 88888.00 2021-03-09 20:12:57.000 068 14273.48 391.87 54593.76 88888.00 2021-03-09 20:12:58.000 068 14273.47 391.30 54593.53 88888.00 2021-03-09 20:12:59.000 068 14273.61 391.53 54593.68 88888.00 2021-03-09 20:13:00.000 068 14273.86 391.67 54593.67 88888.00 2021-03-09 20:13:01.000 068 14276.15 393.97 54591.28 88888.00 2021-03-09 20:13:02.000 068 14274.17 391.74 54593.88 88888.00 2021-03-09 20:13:03.000 068 14274.25 391.84 54593.75 88888.00 2021-03-09 20:13:04.000 068 14274.31 391.86 54593.70 88888.00 2021-03-09 20:13:05.000 068 14274.37 391.90 54593.67 88888.00 2021-03-09 20:13:06.000 068 14274.61 391.88 54593.75 88888.00 2021-03-09 20:13:07.000 068 14274.82 391.70 54593.63 88888.00 2021-03-09 20:13:08.000 068 14274.75 391.84 54593.58 88888.00 2021-03-09 20:13:09.000 068 14275.18 392.35 54593.81 88888.00 2021-03-09 20:13:10.000 068 14274.87 392.28 54593.70 88888.00 2021-03-09 20:13:11.000 068 14274.84 391.86 54593.85 88888.00 2021-03-09 20:13:12.000 068 14274.84 391.68 54593.63 88888.00 2021-03-09 20:13:13.000 068 14274.76 391.53 54593.79 88888.00 2021-03-09 20:13:14.000 068 14274.78 391.41 54593.77 88888.00 2021-03-09 20:13:15.000 068 14274.68 391.59 54593.79 88888.00 2021-03-09 20:13:16.000 068 14274.55 391.13 54593.69 88888.00 2021-03-09 20:13:17.000 068 14274.56 391.48 54593.70 88888.00 2021-03-09 20:13:18.000 068 14274.42 390.84 54593.86 88888.00 2021-03-09 20:13:19.000 068 14274.46 391.03 54593.76 88888.00 2021-03-09 20:13:20.000 068 14277.91 390.83 54590.60 88888.00 2021-03-09 20:13:21.000 068 14276.57 393.07 54593.06 88888.00 2021-03-09 20:13:22.000 068 14274.48 390.82 54593.84 88888.00 2021-03-09 20:13:23.000 068 14274.37 390.70 54593.82 88888.00 2021-03-09 20:13:24.000 068 14274.52 390.88 54593.47 88888.00 2021-03-09 20:13:25.000 068 14274.78 390.77 54593.66 88888.00 2021-03-09 20:13:26.000 068 14277.20 393.12 54591.09 88888.00 2021-03-09 20:13:27.000 068 14274.94 390.91 54593.54 88888.00 2021-03-09 20:13:28.000 068 14275.09 390.93 54593.68 88888.00 2021-03-09 20:13:29.000 068 14275.14 391.46 54593.72 88888.00 2021-03-09 20:13:30.000 068 14275.38 391.06 54593.71 88888.00 2021-03-09 20:13:31.000 068 14276.42 391.23 54591.22 88888.00 2021-03-09 20:13:32.000 068 14276.56 393.58 54593.64 88888.00 2021-03-09 20:13:33.000 068 14275.78 391.46 54593.67 88888.00 2021-03-09 20:13:34.000 068 14275.95 391.36 54593.67 88888.00 2021-03-09 20:13:35.000 068 14276.18 391.24 54593.70 88888.00 2021-03-09 20:13:36.000 068 14276.26 391.29 54593.72 88888.00 2021-03-09 20:13:37.000 068 14276.32 391.37 54593.76 88888.00 2021-03-09 20:13:38.000 068 14276.35 391.41 54593.92 88888.00 2021-03-09 20:13:39.000 068 14276.63 391.60 54593.80 88888.00 2021-03-09 20:13:40.000 068 14276.76 391.26 54593.67 88888.00 2021-03-09 20:13:41.000 068 14277.01 391.27 54593.87 88888.00 2021-03-09 20:13:42.000 068 14276.82 391.34 54593.64 88888.00 2021-03-09 20:13:43.000 068 14276.96 391.30 54593.98 88888.00 2021-03-09 20:13:44.000 068 14276.89 391.41 54593.93 88888.00 2021-03-09 20:13:45.000 068 14276.85 391.40 54594.01 88888.00 2021-03-09 20:13:46.000 068 14276.99 391.30 54593.98 88888.00 2021-03-09 20:13:47.000 068 14277.39 391.16 54593.95 88888.00 2021-03-09 20:13:48.000 068 14277.06 391.17 54594.01 88888.00 2021-03-09 20:13:49.000 068 14277.08 391.24 54593.88 88888.00 2021-03-09 20:13:50.000 068 14277.14 391.34 54593.54 88888.00 2021-03-09 20:13:51.000 068 14277.18 391.83 54594.26 88888.00 2021-03-09 20:13:52.000 068 14279.59 394.06 54591.48 88888.00 2021-03-09 20:13:53.000 068 14277.22 391.48 54594.08 88888.00 2021-03-09 20:13:54.000 068 14277.10 391.35 54594.18 88888.00 2021-03-09 20:13:55.000 068 14276.97 391.36 54594.10 88888.00 2021-03-09 20:13:56.000 068 14277.06 391.45 54594.11 88888.00 2021-03-09 20:13:57.000 068 14276.89 391.67 54594.28 88888.00 2021-03-09 20:13:58.000 068 14279.11 393.70 54591.80 88888.00 2021-03-09 20:13:59.000 068 14276.60 391.28 54594.32 88888.00 2021-03-09 20:14:00.000 068 14276.52 391.19 54594.39 88888.00 2021-03-09 20:14:01.000 068 14276.47 391.20 54594.42 88888.00 2021-03-09 20:14:02.000 068 14276.19 391.67 54594.44 88888.00 2021-03-09 20:14:03.000 068 14275.78 391.26 54594.56 88888.00 2021-03-09 20:14:04.000 068 14275.66 391.14 54594.32 88888.00 2021-03-09 20:14:05.000 068 14275.40 391.13 54594.47 88888.00 2021-03-09 20:14:06.000 068 14275.23 390.96 54594.62 88888.00 2021-03-09 20:14:07.000 068 14275.07 390.93 54594.46 88888.00 2021-03-09 20:14:08.000 068 14274.62 390.96 54594.72 88888.00 2021-03-09 20:14:09.000 068 14274.44 391.10 54594.67 88888.00 2021-03-09 20:14:10.000 068 14274.19 391.01 54594.23 88888.00 2021-03-09 20:14:11.000 068 14274.12 390.66 54594.46 88888.00 2021-03-09 20:14:12.000 068 14273.95 390.69 54594.49 88888.00 2021-03-09 20:14:13.000 068 14273.78 390.54 54594.55 88888.00 2021-03-09 20:14:14.000 068 14273.71 390.60 54594.43 88888.00 2021-03-09 20:14:15.000 068 14273.59 391.22 54594.54 88888.00 2021-03-09 20:14:16.000 068 14273.61 390.48 54594.42 88888.00 2021-03-09 20:14:17.000 068 14273.50 391.23 54594.30 88888.00 2021-03-09 20:14:18.000 068 14273.43 391.08 54594.17 88888.00 2021-03-09 20:14:19.000 068 14273.33 390.89 54594.23 88888.00 2021-03-09 20:14:20.000 068 14276.38 394.44 54591.71 88888.00 2021-03-09 20:14:21.000 068 14273.46 393.63 54594.35 88888.00 2021-03-09 20:14:22.000 068 14273.59 390.85 54594.10 88888.00 2021-03-09 20:14:23.000 068 14273.62 390.96 54594.26 88888.00 2021-03-09 20:14:24.000 068 14273.56 390.90 54593.98 88888.00 2021-03-09 20:14:25.000 068 14273.55 391.53 54594.23 88888.00 2021-03-09 20:14:26.000 068 14275.96 393.15 54591.81 88888.00 2021-03-09 20:14:27.000 068 14273.75 391.46 54594.13 88888.00 2021-03-09 20:14:28.000 068 14273.74 391.24 54592.18 88888.00 2021-03-09 20:14:29.000 068 14276.25 393.50 54594.06 88888.00 2021-03-09 20:14:30.000 068 14273.68 391.04 54594.19 88888.00 2021-03-09 20:14:31.000 068 14273.85 391.02 54594.10 88888.00 2021-03-09 20:14:32.000 068 14273.84 391.31 54593.61 88888.00 2021-03-09 20:14:33.000 068 14273.78 391.13 54594.02 88888.00 2021-03-09 20:14:34.000 068 14273.74 390.90 54594.07 88888.00 2021-03-09 20:14:35.000 068 14273.79 390.73 54594.16 88888.00 2021-03-09 20:14:36.000 068 14273.75 390.69 54593.90 88888.00 2021-03-09 20:14:37.000 068 14273.75 390.63 54593.95 88888.00 2021-03-09 20:14:38.000 068 14273.60 390.44 54594.07 88888.00 2021-03-09 20:14:39.000 068 14273.74 390.43 54594.08 88888.00 2021-03-09 20:14:40.000 068 14273.61 390.14 54593.95 88888.00 2021-03-09 20:14:41.000 068 14273.58 390.11 54593.78 88888.00 2021-03-09 20:14:42.000 068 14273.66 390.08 54593.88 88888.00 2021-03-09 20:14:43.000 068 14273.64 389.97 54593.88 88888.00 2021-03-09 20:14:44.000 068 14273.67 389.96 54593.84 88888.00 2021-03-09 20:14:45.000 068 14273.68 389.96 54593.93 88888.00 2021-03-09 20:14:46.000 068 14273.99 389.22 54593.88 88888.00 2021-03-09 20:14:47.000 068 14273.99 388.92 54593.89 88888.00 2021-03-09 20:14:48.000 068 14273.70 389.34 54593.96 88888.00 2021-03-09 20:14:49.000 068 14273.79 389.35 54593.78 88888.00 2021-03-09 20:14:50.000 068 14273.67 388.86 54594.01 88888.00 2021-03-09 20:14:51.000 068 14273.59 389.03 54593.91 88888.00 2021-03-09 20:14:52.000 068 14273.77 388.43 54594.01 88888.00 2021-03-09 20:14:53.000 068 14273.69 388.50 54593.96 88888.00 2021-03-09 20:14:54.000 068 14276.17 391.29 54591.74 88888.00 2021-03-09 20:14:55.000 068 14273.58 388.63 54594.20 88888.00 2021-03-09 20:14:56.000 068 14273.77 388.69 54593.79 88888.00 2021-03-09 20:14:57.000 068 14273.76 389.42 54593.97 88888.00 2021-03-09 20:14:58.000 068 14273.72 388.97 54593.95 88888.00 2021-03-09 20:14:59.000 068 14273.98 388.91 54593.80 88888.00 2021-03-09 20:15:00.000 068 14276.07 391.16 54591.77 88888.00 2021-03-09 20:15:01.000 068 14273.85 389.19 54594.10 88888.00 2021-03-09 20:15:02.000 068 14274.12 390.79 54593.99 88888.00 2021-03-09 20:15:03.000 068 14274.04 389.35 54594.30 88888.00 2021-03-09 20:15:04.000 068 14273.89 389.57 54594.14 88888.00 2021-03-09 20:15:05.000 068 14273.88 389.27 54594.02 88888.00 2021-03-09 20:15:06.000 068 14273.84 389.44 54594.20 88888.00 2021-03-09 20:15:07.000 068 14276.14 391.61 54591.78 88888.00 2021-03-09 20:15:08.000 068 14273.82 389.28 54594.29 88888.00 2021-03-09 20:15:09.000 068 14273.72 389.79 54593.95 88888.00 2021-03-09 20:15:10.000 068 14273.65 389.68 54594.27 88888.00 2021-03-09 20:15:11.000 068 14273.55 389.59 54594.18 88888.00 2021-03-09 20:15:12.000 068 14273.55 389.70 54594.19 88888.00 2021-03-09 20:15:13.000 068 14275.68 392.26 54592.16 88888.00 2021-03-09 20:15:14.000 068 14273.30 389.83 54594.37 88888.00 2021-03-09 20:15:15.000 068 14273.14 390.30 54594.32 88888.00 2021-03-09 20:15:16.000 068 14273.28 389.77 54594.29 88888.00 2021-03-09 20:15:17.000 068 14272.96 390.16 54594.26 88888.00 2021-03-09 20:15:18.000 068 14272.78 390.04 54594.24 88888.00 2021-03-09 20:15:19.000 068 14272.64 390.53 54594.36 88888.00 2021-03-09 20:15:20.000 068 14272.47 390.49 54594.36 88888.00 2021-03-09 20:15:21.000 068 14272.48 390.71 54594.45 88888.00 2021-03-09 20:15:22.000 068 14272.35 390.54 54594.23 88888.00 2021-03-09 20:15:23.000 068 14272.14 390.92 54594.47 88888.00 2021-03-09 20:15:24.000 068 14272.05 390.73 54594.38 88888.00 2021-03-09 20:15:25.000 068 14271.91 391.03 54594.26 88888.00 2021-03-09 20:15:26.000 068 14272.13 391.13 54594.40 88888.00 2021-03-09 20:15:27.000 068 14272.21 390.98 54594.30 88888.00 2021-03-09 20:15:28.000 068 14271.92 391.16 54594.04 88888.00 2021-03-09 20:15:29.000 068 14271.71 390.92 54594.07 88888.00 2021-03-09 20:15:30.000 068 14271.63 391.03 54594.39 88888.00 2021-03-09 20:15:31.000 068 14271.86 390.96 54594.38 88888.00 2021-03-09 20:15:32.000 068 14271.77 390.74 54594.45 88888.00 2021-03-09 20:15:33.000 068 14273.81 393.19 54592.24 88888.00 2021-03-09 20:15:34.000 068 14271.52 390.85 54594.49 88888.00 2021-03-09 20:15:35.000 068 14271.44 390.54 54594.38 88888.00 2021-03-09 20:15:36.000 068 14271.29 390.38 54594.33 88888.00 2021-03-09 20:15:37.000 068 14271.86 390.11 54594.31 88888.00 2021-03-09 20:15:38.000 068 14273.50 392.28 54592.02 88888.00 2021-03-09 20:15:39.000 068 14271.63 390.25 54594.17 88888.00 2021-03-09 20:15:40.000 068 14271.04 389.88 54594.40 88888.00 2021-03-09 20:15:41.000 068 14271.08 389.70 54594.39 88888.00 2021-03-09 20:15:42.000 068 14271.06 389.62 54594.31 88888.00 2021-03-09 20:15:43.000 068 14270.85 389.45 54594.32 88888.00 2021-03-09 20:15:44.000 068 14270.78 389.47 54594.40 88888.00 2021-03-09 20:15:45.000 068 14270.73 389.57 54594.48 88888.00 2021-03-09 20:15:46.000 068 14270.60 389.25 54594.14 88888.00 2021-03-09 20:15:47.000 068 14270.73 389.16 54594.18 88888.00 2021-03-09 20:15:48.000 068 14270.38 389.26 54594.31 88888.00 2021-03-09 20:15:49.000 068 14270.31 389.19 54593.88 88888.00 2021-03-09 20:15:50.000 068 14270.07 389.16 54594.37 88888.00 2021-03-09 20:15:51.000 068 14269.99 389.55 54594.28 88888.00 2021-03-09 20:15:52.000 068 14272.90 390.92 54591.17 88888.00 2021-03-09 20:15:53.000 068 14271.97 391.93 54594.02 88888.00 2021-03-09 20:15:54.000 068 14269.61 389.47 54593.78 88888.00 2021-03-09 20:15:55.000 068 14269.83 389.56 54593.96 88888.00 2021-03-09 20:15:56.000 068 14269.79 389.66 54593.63 88888.00 2021-03-09 20:15:57.000 068 14269.84 390.04 54593.85 88888.00 2021-03-09 20:15:58.000 068 14272.13 392.04 54591.37 88888.00 2021-03-09 20:15:59.000 068 14270.05 389.77 54593.88 88888.00 2021-03-09 20:16:00.000 068 14269.78 389.73 54593.83 88888.00 2021-03-09 20:16:01.000 068 14269.91 389.84 54593.81 88888.00 2021-03-09 20:16:02.000 068 14269.91 389.91 54593.86 88888.00 2021-03-09 20:16:03.000 068 14270.23 390.22 54593.77 88888.00 2021-03-09 20:16:04.000 068 14270.18 389.97 54593.63 88888.00 2021-03-09 20:16:05.000 068 14270.23 389.97 54593.53 88888.00 2021-03-09 20:16:06.000 068 14270.22 390.11 54593.63 88888.00 2021-03-09 20:16:07.000 068 14270.34 390.03 54593.61 88888.00 2021-03-09 20:16:08.000 068 14270.40 390.02 54593.57 88888.00 2021-03-09 20:16:09.000 068 14270.52 390.78 54593.59 88888.00 2021-03-09 20:16:10.000 068 14270.52 390.51 54593.38 88888.00 2021-03-09 20:16:11.000 068 14270.72 390.67 54593.52 88888.00 2021-03-09 20:16:12.000 068 14270.72 390.39 54593.54 88888.00 2021-03-09 20:16:13.000 068 14271.10 390.57 54593.37 88888.00 2021-03-09 20:16:14.000 068 14270.95 390.54 54593.69 88888.00 2021-03-09 20:16:15.000 068 14270.93 391.06 54593.80 88888.00 2021-03-09 20:16:16.000 068 14270.99 390.95 54593.55 88888.00 2021-03-09 20:16:17.000 068 14270.93 390.92 54593.68 88888.00 2021-03-09 20:16:18.000 068 14271.30 390.95 54593.73 88888.00 2021-03-09 20:16:19.000 068 14271.05 391.72 54593.60 88888.00 2021-03-09 20:16:20.000 068 14271.27 391.58 54593.75 88888.00 2021-03-09 20:16:21.000 068 14271.09 391.99 54593.77 88888.00 2021-03-09 20:16:22.000 068 14271.10 391.37 54593.83 88888.00 2021-03-09 20:16:23.000 068 14273.64 394.22 54591.24 88888.00 2021-03-09 20:16:24.000 068 14271.32 391.67 54593.69 88888.00 2021-03-09 20:16:25.000 068 14271.33 391.64 54593.82 88888.00 2021-03-09 20:16:26.000 068 14271.48 392.00 54593.87 88888.00 2021-03-09 20:16:27.000 068 14271.97 391.85 54593.50 88888.00 2021-03-09 20:16:28.000 068 14271.73 391.92 54593.77 88888.00 2021-03-09 20:16:29.000 068 14274.11 394.29 54591.36 88888.00 2021-03-09 20:16:30.000 068 14271.93 391.58 54593.98 88888.00 2021-03-09 20:16:31.000 068 14272.34 391.69 54593.79 88888.00 2021-03-09 20:16:32.000 068 14272.02 391.85 54594.00 88888.00 2021-03-09 20:16:33.000 068 14272.24 391.59 54593.89 88888.00 2021-03-09 20:16:34.000 068 14272.42 391.75 54593.76 88888.00 2021-03-09 20:16:35.000 068 14272.46 391.44 54593.94 88888.00 2021-03-09 20:16:36.000 068 14272.58 391.48 54593.96 88888.00 2021-03-09 20:16:37.000 068 14272.74 391.40 54593.88 88888.00 2021-03-09 20:16:38.000 068 14272.74 391.29 54594.01 88888.00 2021-03-09 20:16:39.000 068 14272.71 391.30 54593.99 88888.00 2021-03-09 20:16:40.000 068 14272.89 391.04 54594.10 88888.00 2021-03-09 20:16:41.000 068 14272.90 391.02 54594.04 88888.00 2021-03-09 20:16:42.000 068 14272.92 390.79 54594.04 88888.00 2021-03-09 20:16:43.000 068 14272.91 390.73 54593.85 88888.00 2021-03-09 20:16:44.000 068 14272.92 390.72 54593.95 88888.00 2021-03-09 20:16:45.000 068 14274.99 393.43 54591.81 88888.00 2021-03-09 20:16:46.000 068 14272.65 390.63 54593.95 88888.00 2021-03-09 20:16:47.000 068 14272.64 390.51 54594.11 88888.00 2021-03-09 20:16:48.000 068 14272.58 390.52 54594.00 88888.00 2021-03-09 20:16:49.000 068 14272.88 390.48 54593.90 88888.00 2021-03-09 20:16:50.000 068 14272.29 390.43 54594.11 88888.00 2021-03-09 20:16:51.000 068 14274.54 392.96 54591.82 88888.00 2021-03-09 20:16:52.000 068 14272.14 390.18 54594.02 88888.00 2021-03-09 20:16:53.000 068 14272.02 390.17 54594.01 88888.00 2021-03-09 20:16:54.000 068 14271.97 390.19 54593.93 88888.00 2021-03-09 20:16:55.000 068 14271.92 389.89 54594.06 88888.00 2021-03-09 20:16:56.000 068 14271.92 389.98 54594.05 88888.00 2021-03-09 20:16:57.000 068 14271.73 390.10 54594.18 88888.00 2021-03-09 20:16:58.000 068 14271.67 390.02 54593.73 88888.00 2021-03-09 20:16:59.000 068 14271.68 389.58 54592.67 88888.00 2021-03-09 20:17:00.000 068 14273.74 391.85 54593.74 88888.00 2021-03-09 20:17:01.000 068 14273.93 391.51 54591.43 88888.00 2021-03-09 20:17:02.000 068 14271.67 390.46 54593.77 88888.00 2021-03-09 20:17:03.000 068 14271.60 389.70 54593.78 88888.00 2021-03-09 20:17:04.000 068 14271.70 389.28 54593.59 88888.00 2021-03-09 20:17:05.000 068 14271.60 389.16 54593.69 88888.00 2021-03-09 20:17:06.000 068 14271.72 388.93 54593.59 88888.00 2021-03-09 20:17:07.000 068 14274.28 391.31 54591.31 88888.00 2021-03-09 20:17:08.000 068 14271.95 389.03 54593.38 88888.00 2021-03-09 20:17:09.000 068 14271.94 389.76 54593.44 88888.00 2021-03-09 20:17:10.000 068 14272.08 389.06 54593.39 88888.00 2021-03-09 20:17:11.000 068 14272.17 389.14 54593.33 88888.00 2021-03-09 20:17:12.000 068 14272.29 388.57 54593.38 88888.00 2021-03-09 20:17:13.000 068 14272.44 388.46 54593.27 88888.00 2021-03-09 20:17:14.000 068 14272.77 389.09 54593.38 88888.00 2021-03-09 20:17:15.000 068 14274.85 391.21 54590.99 88888.00 2021-03-09 20:17:16.000 068 14273.11 388.72 54593.32 88888.00 2021-03-09 20:17:17.000 068 14272.89 388.42 54593.38 88888.00 2021-03-09 20:17:18.000 068 14272.99 388.46 54593.12 88888.00 2021-03-09 20:17:19.000 068 14273.27 388.43 54593.10 88888.00 2021-03-09 20:17:20.000 068 14273.80 388.59 54592.92 88888.00 2021-03-09 20:17:21.000 068 14276.11 391.13 54590.28 88888.00 2021-03-09 20:17:22.000 068 14274.20 388.61 54592.95 88888.00 2021-03-09 20:17:23.000 068 14274.21 388.61 54592.83 88888.00 2021-03-09 20:17:24.000 068 14274.24 388.53 54592.74 88888.00 2021-03-09 20:17:25.000 068 14274.46 388.63 54592.79 88888.00 2021-03-09 20:17:26.000 068 14274.69 388.72 54593.01 88888.00 2021-03-09 20:17:27.000 068 14274.78 388.72 54593.04 88888.00 2021-03-09 20:17:28.000 068 14274.91 388.81 54593.00 88888.00 2021-03-09 20:17:29.000 068 14275.07 389.03 54592.99 88888.00 2021-03-09 20:17:30.000 068 14275.36 389.22 54592.98 88888.00 2021-03-09 20:17:31.000 068 14275.49 389.28 54593.06 88888.00 2021-03-09 20:17:32.000 068 14275.08 389.60 54593.10 88888.00 2021-03-09 20:17:33.000 068 14275.16 389.74 54593.02 88888.00 2021-03-09 20:17:34.000 068 14275.84 389.69 54593.01 88888.00 2021-03-09 20:17:35.000 068 14276.74 390.03 54590.67 88888.00 2021-03-09 20:17:36.000 068 14275.56 392.06 54593.13 88888.00 2021-03-09 20:17:37.000 068 14275.40 389.92 54593.32 88888.00 2021-03-09 20:17:38.000 068 14275.34 390.13 54593.23 88888.00 2021-03-09 20:17:39.000 068 14276.02 390.31 54593.14 88888.00 2021-03-09 20:17:40.000 068 14275.59 390.42 54588.11 88888.00 2021-03-09 20:17:41.000 068 14277.80 393.21 54592.21 88888.00 2021-03-09 20:17:42.000 068 14275.44 390.56 54593.24 88888.00 2021-03-09 20:17:43.000 068 14275.50 391.10 54593.29 88888.00 2021-03-09 20:17:44.000 068 14275.52 390.80 54593.32 88888.00 2021-03-09 20:17:45.000 068 14275.62 390.97 54593.38 88888.00 2021-03-09 20:17:46.000 068 14277.86 393.32 54590.91 88888.00 2021-03-09 20:17:47.000 068 14275.57 391.19 54593.43 88888.00 2021-03-09 20:17:48.000 068 14275.76 391.21 54593.61 88888.00 2021-03-09 20:17:49.000 068 14275.60 391.33 54593.42 88888.00 2021-03-09 20:17:50.000 068 14275.57 391.39 54593.39 88888.00 2021-03-09 20:17:51.000 068 14275.64 391.99 54593.62 88888.00 2021-03-09 20:17:52.000 068 14275.60 391.61 54593.66 88888.00 2021-03-09 20:17:53.000 068 14275.68 391.58 54593.63 88888.00 2021-03-09 20:17:54.000 068 14275.63 391.79 54593.49 88888.00 2021-03-09 20:17:55.000 068 14275.50 391.74 54593.81 88888.00 2021-03-09 20:17:56.000 068 14275.25 391.71 54594.07 88888.00 2021-03-09 20:17:57.000 068 14275.13 392.00 54594.19 88888.00 2021-03-09 20:17:58.000 068 14275.06 391.75 54594.15 88888.00 2021-03-09 20:17:59.000 068 14275.25 391.78 54594.16 88888.00 2021-03-09 20:18:00.000 068 14275.18 391.70 54594.15 88888.00 2021-03-09 20:18:01.000 068 14274.94 391.58 54594.09 88888.00 2021-03-09 20:18:02.000 068 14275.12 391.67 54594.23 88888.00 2021-03-09 20:18:03.000 068 14275.09 391.74 54594.28 88888.00 2021-03-09 20:18:04.000 068 14275.10 391.49 54594.09 88888.00 2021-03-09 20:18:05.000 068 14274.99 391.25 54593.99 88888.00 2021-03-09 20:18:06.000 068 14275.03 391.30 54594.51 88888.00 2021-03-09 20:18:07.000 068 14275.07 390.80 54594.28 88888.00 2021-03-09 20:18:08.000 068 14274.96 390.92 54594.28 88888.00 2021-03-09 20:18:09.000 068 14275.03 390.56 54594.33 88888.00 2021-03-09 20:18:10.000 068 14274.75 390.46 54594.23 88888.00 2021-03-09 20:18:11.000 068 14277.07 391.47 54592.00 88888.00 2021-03-09 20:18:12.000 068 14274.80 390.21 54594.21 88888.00 2021-03-09 20:18:13.000 068 14274.71 389.79 54594.23 88888.00 2021-03-09 20:18:14.000 068 14274.60 389.50 54594.12 88888.00 2021-03-09 20:18:15.000 068 14274.42 389.51 54594.30 88888.00 2021-03-09 20:18:16.000 068 14274.18 389.01 54594.29 88888.00 2021-03-09 20:18:17.000 068 14276.64 391.23 54592.04 88888.00 2021-03-09 20:18:18.000 068 14274.27 388.77 54594.20 88888.00 2021-03-09 20:18:19.000 068 14274.05 388.46 54594.19 88888.00 2021-03-09 20:18:20.000 068 14274.10 388.29 54594.26 88888.00 2021-03-09 20:18:21.000 068 14273.85 388.53 54594.32 88888.00 2021-03-09 20:18:22.000 068 14273.87 388.01 54593.70 88888.00 2021-03-09 20:18:23.000 068 14275.89 390.19 54591.91 88888.00 2021-03-09 20:18:24.000 068 14273.44 387.59 54593.70 88888.00 2021-03-09 20:18:25.000 068 14273.51 387.57 54594.20 88888.00 2021-03-09 20:18:26.000 068 14273.52 387.80 54594.26 88888.00 2021-03-09 20:18:27.000 068 14273.11 387.48 54594.45 88888.00 2021-03-09 20:18:28.000 068 14273.06 387.32 54594.36 88888.00 2021-03-09 20:18:29.000 068 14275.14 389.68 54592.00 88888.00 2021-03-09 20:18:30.000 068 14272.75 387.52 54594.38 88888.00 2021-03-09 20:18:31.000 068 14272.49 387.76 54594.33 88888.00 2021-03-09 20:18:32.000 068 14272.41 387.83 54594.40 88888.00 2021-03-09 20:18:33.000 068 14272.29 388.04 54594.48 88888.00 2021-03-09 20:18:34.000 068 14271.99 388.21 54594.37 88888.00 2021-03-09 20:18:35.000 068 14271.91 388.53 54594.46 88888.00 2021-03-09 20:18:36.000 068 14271.86 389.04 54594.40 88888.00 2021-03-09 20:18:37.000 068 14271.58 389.26 54594.53 88888.00 2021-03-09 20:18:38.000 068 14271.42 389.35 54594.57 88888.00 2021-03-09 20:18:39.000 068 14271.23 389.50 54594.65 88888.00 2021-03-09 20:18:40.000 068 14271.18 390.20 54594.52 88888.00 2021-03-09 20:18:41.000 068 14271.13 390.34 54594.48 88888.00 2021-03-09 20:18:42.000 068 14270.83 390.83 54594.51 88888.00 2021-03-09 20:18:43.000 068 14270.73 390.71 54594.51 88888.00 2021-03-09 20:18:44.000 068 14270.60 391.02 54594.73 88888.00 2021-03-09 20:18:45.000 068 14270.60 391.10 54594.48 88888.00 2021-03-09 20:18:46.000 068 14270.34 391.22 54594.50 88888.00 2021-03-09 20:18:47.000 068 14270.11 391.40 54594.55 88888.00 2021-03-09 20:18:48.000 068 14270.09 391.49 54594.61 88888.00 2021-03-09 20:18:49.000 068 14269.97 391.47 54594.64 88888.00 2021-03-09 20:18:50.000 068 14270.00 391.55 54594.56 88888.00 2021-03-09 20:18:51.000 068 14269.71 391.86 54594.63 88888.00 2021-03-09 20:18:52.000 068 14269.70 391.43 54594.67 88888.00 2021-03-09 20:18:53.000 068 14271.61 392.88 54592.40 88888.00 2021-03-09 20:18:54.000 068 14269.43 391.49 54594.49 88888.00 2021-03-09 20:18:55.000 068 14269.40 391.17 54594.55 88888.00 2021-03-09 20:18:56.000 068 14269.21 391.59 54594.58 88888.00 2021-03-09 20:18:57.000 068 14268.96 391.23 54594.68 88888.00 2021-03-09 20:18:58.000 068 14269.05 390.86 54594.35 88888.00 2021-03-09 20:18:59.000 068 14271.20 392.87 54592.07 88888.00 2021-03-09 20:19:00.000 068 14268.94 390.38 54594.31 88888.00 2021-03-09 20:19:01.000 068 14269.41 390.27 54594.28 88888.00 2021-03-09 20:19:02.000 068 14268.88 390.13 54594.22 88888.00 2021-03-09 20:19:03.000 068 14268.89 390.22 54594.26 88888.00 2021-03-09 20:19:04.000 068 14268.99 389.50 54594.36 88888.00 2021-03-09 20:19:05.000 068 14268.95 389.63 54594.22 88888.00 2021-03-09 20:19:06.000 068 14268.93 389.57 54594.01 88888.00 2021-03-09 20:19:07.000 068 14269.00 389.31 54593.85 88888.00 2021-03-09 20:19:08.000 068 14269.15 388.91 54594.04 88888.00 2021-03-09 20:19:09.000 068 14269.09 388.68 54594.14 88888.00 2021-03-09 20:19:10.000 068 14269.47 388.83 54594.01 88888.00 2021-03-09 20:19:11.000 068 14269.34 388.47 54593.90 88888.00 2021-03-09 20:19:12.000 068 14269.66 388.35 54593.72 88888.00 2021-03-09 20:19:13.000 068 14269.49 388.16 54593.91 88888.00 2021-03-09 20:19:14.000 068 14269.46 388.00 54593.95 88888.00 2021-03-09 20:19:15.000 068 14269.71 387.98 54593.95 88888.00 2021-03-09 20:19:16.000 068 14269.86 388.06 54593.82 88888.00 2021-03-09 20:19:17.000 068 14270.08 387.90 54593.80 88888.00 2021-03-09 20:19:18.000 068 14269.99 387.66 54593.82 88888.00 2021-03-09 20:19:19.000 068 14269.87 387.56 54593.81 88888.00 2021-03-09 20:19:20.000 068 14270.01 387.51 54593.85 88888.00 2021-03-09 20:19:21.000 068 14271.85 387.20 54590.44 88888.00 2021-03-09 20:19:22.000 068 14272.27 389.80 54592.04 88888.00 2021-03-09 20:19:23.000 068 14269.97 387.88 54593.80 88888.00 2021-03-09 20:19:24.000 068 14269.79 387.62 54593.97 88888.00 2021-03-09 20:19:25.000 068 14269.64 387.22 54593.87 88888.00 2021-03-09 20:19:26.000 068 14269.72 387.47 54593.59 88888.00 2021-03-09 20:19:27.000 068 14269.60 387.66 54593.86 88888.00 2021-03-09 20:19:28.000 068 14271.85 389.59 54591.49 88888.00 2021-03-09 20:19:29.000 068 14269.27 387.26 54593.95 88888.00 2021-03-09 20:19:30.000 068 14269.37 387.41 54593.82 88888.00 2021-03-09 20:19:31.000 068 14269.49 387.34 54593.74 88888.00 2021-03-09 20:19:32.000 068 14269.34 387.35 54593.70 88888.00 2021-03-09 20:19:33.000 068 14269.09 388.21 54593.92 88888.00 2021-03-09 20:19:34.000 068 14269.02 387.54 54593.73 88888.00 2021-03-09 20:19:35.000 068 14269.06 387.56 54593.73 88888.00 2021-03-09 20:19:36.000 068 14269.14 387.61 54593.57 88888.00 2021-03-09 20:19:37.000 068 14269.08 387.60 54593.68 88888.00 2021-03-09 20:19:38.000 068 14269.22 387.63 54593.44 88888.00 2021-03-09 20:19:39.000 068 14268.94 387.96 54593.67 88888.00 2021-03-09 20:19:40.000 068 14269.07 387.66 54593.44 88888.00 2021-03-09 20:19:41.000 068 14269.20 387.56 54593.43 88888.00 2021-03-09 20:19:42.000 068 14269.31 387.58 54593.40 88888.00 2021-03-09 20:19:43.000 068 14269.43 387.80 54593.44 88888.00 2021-03-09 20:19:44.000 068 14269.72 387.61 54593.47 88888.00 2021-03-09 20:19:45.000 068 14269.50 387.78 54593.51 88888.00 2021-03-09 20:19:46.000 068 14269.79 387.48 54593.26 88888.00 2021-03-09 20:19:47.000 068 14269.74 387.85 54593.43 88888.00 2021-03-09 20:19:48.000 068 14269.81 387.67 54593.34 88888.00 2021-03-09 20:19:49.000 068 14270.10 387.70 54593.35 88888.00 2021-03-09 20:19:50.000 068 14270.54 387.79 54593.08 88888.00 2021-03-09 20:19:51.000 068 14270.62 387.78 54593.24 88888.00 2021-03-09 20:19:52.000 068 14272.96 390.53 54590.96 88888.00 2021-03-09 20:19:53.000 068 14271.02 388.06 54593.36 88888.00 2021-03-09 20:19:54.000 068 14271.29 388.53 54593.35 88888.00 2021-03-09 20:19:55.000 068 14271.38 388.72 54593.26 88888.00 2021-03-09 20:19:56.000 068 14271.70 388.59 54593.24 88888.00 2021-03-09 20:19:57.000 068 14272.10 389.25 54593.15 88888.00 2021-03-09 20:19:58.000 068 14274.65 391.56 54590.84 88888.00 2021-03-09 20:19:59.000 068 14272.67 389.34 54593.42 88888.00 2021-03-09 20:20:00.000 068 14272.55 389.57 54593.29 88888.00 2021-03-09 20:20:01.000 068 14274.64 389.66 54592.72 88888.00 2021-03-09 20:20:02.000 068 14273.26 390.00 54590.89 88888.00 2021-03-09 20:20:03.000 068 14273.49 390.92 54590.49 88888.00 2021-03-09 20:20:04.000 068 14277.53 394.68 54591.04 88888.00 2021-03-09 20:20:05.000 068 14277.86 394.88 54591.11 88888.00 2021-03-09 20:20:06.000 068 14273.91 391.18 54593.16 88888.00 2021-03-09 20:20:07.000 068 14276.01 393.15 54591.20 88888.00 2021-03-09 20:20:08.000 068 14273.82 391.06 54593.54 88888.00 2021-03-09 20:20:09.000 068 14273.93 391.47 54593.60 88888.00 2021-03-09 20:20:10.000 068 14274.27 391.16 54593.44 88888.00 2021-03-09 20:20:11.000 068 14274.00 391.13 54593.23 88888.00 2021-03-09 20:20:12.000 068 14274.07 391.22 54593.70 88888.00 2021-03-09 20:20:13.000 068 14279.81 394.65 54589.54 88888.00 2021-03-09 20:20:14.000 068 14276.28 393.43 54593.61 88888.00 2021-03-09 20:20:15.000 068 14273.95 391.04 54593.70 88888.00 2021-03-09 20:20:16.000 068 14273.97 390.87 54593.60 88888.00 2021-03-09 20:20:17.000 068 14273.83 390.98 54593.82 88888.00 2021-03-09 20:20:18.000 068 14273.80 390.98 54593.72 88888.00 2021-03-09 20:20:19.000 068 14275.85 392.99 54591.46 88888.00 2021-03-09 20:20:20.000 068 14273.79 390.99 54593.72 88888.00 2021-03-09 20:20:21.000 068 14273.24 390.51 54593.88 88888.00 2021-03-09 20:20:22.000 068 14273.14 390.48 54593.73 88888.00 2021-03-09 20:20:23.000 068 14273.11 390.54 54593.70 88888.00 2021-03-09 20:20:24.000 068 14272.86 390.36 54593.57 88888.00 2021-03-09 20:20:25.000 068 14272.77 390.13 54593.82 88888.00 2021-03-09 20:20:26.000 068 14272.81 389.92 54593.76 88888.00 2021-03-09 20:20:27.000 068 14272.42 390.51 54593.72 88888.00 2021-03-09 20:20:28.000 068 14272.48 389.95 54593.56 88888.00 2021-03-09 20:20:29.000 068 14272.47 389.85 54593.63 88888.00 2021-03-09 20:20:30.000 068 14272.15 389.78 54593.66 88888.00 2021-03-09 20:20:31.000 068 14272.12 389.64 54593.69 88888.00 2021-03-09 20:20:32.000 068 14274.46 392.01 54591.17 88888.00 2021-03-09 20:20:33.000 068 14272.63 390.11 54593.38 88888.00 2021-03-09 20:20:34.000 068 14272.21 389.57 54593.32 88888.00 2021-03-09 20:20:35.000 068 14272.29 389.50 54593.19 88888.00 2021-03-09 20:20:36.000 068 14271.97 389.46 54593.34 88888.00 2021-03-09 20:20:37.000 068 14274.63 391.80 54590.64 88888.00 2021-03-09 20:20:38.000 068 14272.42 389.53 54593.19 88888.00 2021-03-09 20:20:39.000 068 14272.53 389.36 54593.23 88888.00 2021-03-09 20:20:40.000 068 14272.70 389.37 54593.13 88888.00 2021-03-09 20:20:41.000 068 14272.69 389.27 54593.19 88888.00 2021-03-09 20:20:42.000 068 14273.14 389.42 54593.14 88888.00 2021-03-09 20:20:43.000 068 14273.10 389.36 54592.86 88888.00 2021-03-09 20:20:44.000 068 14273.08 389.38 54592.99 88888.00 2021-03-09 20:20:45.000 068 14273.46 389.18 54593.14 88888.00 2021-03-09 20:20:46.000 068 14273.63 389.15 54593.13 88888.00 2021-03-09 20:20:47.000 068 14273.85 389.36 54593.07 88888.00 2021-03-09 20:20:48.000 068 14273.98 389.27 54593.00 88888.00 2021-03-09 20:20:49.000 068 14274.17 389.29 54592.94 88888.00 2021-03-09 20:20:50.000 068 14274.26 389.54 54592.79 88888.00 2021-03-09 20:20:51.000 068 14274.12 389.60 54593.19 88888.00 2021-03-09 20:20:52.000 068 14274.20 389.64 54593.13 88888.00 2021-03-09 20:20:53.000 068 14274.52 389.85 54593.09 88888.00 2021-03-09 20:20:54.000 068 14274.30 389.81 54593.02 88888.00 2021-03-09 20:20:55.000 068 14274.05 389.89 54593.25 88888.00 2021-03-09 20:20:56.000 068 14274.20 390.15 54593.38 88888.00 2021-03-09 20:20:57.000 068 14273.83 390.51 54593.12 88888.00 2021-03-09 20:20:58.000 068 14273.80 390.73 54593.16 88888.00 2021-03-09 20:20:59.000 068 14273.78 390.00 54593.37 88888.00 2021-03-09 20:21:00.000 068 14273.73 390.35 54593.31 88888.00 2021-03-09 20:21:01.000 068 14273.55 390.15 54593.38 88888.00 2021-03-09 20:21:02.000 068 14273.64 390.10 54593.28 88888.00 2021-03-09 20:21:03.000 068 14273.55 390.10 54593.14 88888.00 2021-03-09 20:21:04.000 068 14273.37 390.14 54593.32 88888.00 2021-03-09 20:21:05.000 068 14273.24 389.76 54593.34 88888.00 2021-03-09 20:21:06.000 068 14273.20 389.61 54593.34 88888.00 2021-03-09 20:21:07.000 068 14273.01 389.22 54593.33 88888.00 2021-03-09 20:21:08.000 068 14275.46 391.47 54591.19 88888.00 2021-03-09 20:21:09.000 068 14274.58 389.07 54590.14 88888.00 2021-03-09 20:21:10.000 068 14275.16 390.65 54591.43 88888.00 2021-03-09 20:21:11.000 068 14272.85 388.02 54593.56 88888.00 2021-03-09 20:21:12.000 068 14272.80 387.58 54593.54 88888.00 2021-03-09 20:21:13.000 068 14272.82 387.83 54593.37 88888.00 2021-03-09 20:21:14.000 068 14272.91 387.28 54593.34 88888.00 2021-03-09 20:21:15.000 068 14272.91 387.06 54593.63 88888.00 2021-03-09 20:21:16.000 068 14275.44 388.63 54591.19 88888.00 2021-03-09 20:21:17.000 068 14273.11 386.08 54593.42 88888.00 2021-03-09 20:21:18.000 068 14273.40 386.06 54593.42 88888.00 2021-03-09 20:21:19.000 068 14273.56 385.77 54593.55 88888.00 2021-03-09 20:21:20.000 068 14273.68 385.70 54593.54 88888.00 2021-03-09 20:21:21.000 068 14273.74 386.04 54593.57 88888.00 2021-03-09 20:21:22.000 068 14274.20 385.88 54593.60 88888.00 2021-03-09 20:21:23.000 068 14274.16 386.09 54593.59 88888.00 2021-03-09 20:21:24.000 068 14274.36 386.31 54593.32 88888.00 2021-03-09 20:21:25.000 068 14274.18 386.35 54593.64 88888.00 2021-03-09 20:21:26.000 068 14274.18 386.47 54593.70 88888.00 2021-03-09 20:21:27.000 068 14274.14 386.72 54593.71 88888.00 2021-03-09 20:21:28.000 068 14274.23 387.51 54593.15 88888.00 2021-03-09 20:21:29.000 068 14273.99 387.57 54593.72 88888.00 2021-03-09 20:21:30.000 068 14274.17 387.62 54593.60 88888.00 2021-03-09 20:21:31.000 068 14273.90 387.78 54593.98 88888.00 2021-03-09 20:21:32.000 068 14274.07 388.10 54593.90 88888.00 2021-03-09 20:21:33.000 068 14273.86 388.61 54593.85 88888.00 2021-03-09 20:21:34.000 068 14273.60 388.85 54593.95 88888.00 2021-03-09 20:21:35.000 068 14273.78 389.23 54593.95 88888.00 2021-03-09 20:21:36.000 068 14273.10 389.54 54594.17 88888.00 2021-03-09 20:21:37.000 068 14273.02 389.73 54594.19 88888.00 2021-03-09 20:21:38.000 068 14272.92 389.77 54594.14 88888.00 2021-03-09 20:21:39.000 068 14272.50 390.23 54594.17 88888.00 2021-03-09 20:21:40.000 068 14274.61 392.75 54592.00 88888.00 2021-03-09 20:21:41.000 068 14272.13 390.23 54594.30 88888.00 2021-03-09 20:21:42.000 068 14271.89 390.30 54594.32 88888.00 2021-03-09 20:21:43.000 068 14271.72 390.41 54594.16 88888.00 2021-03-09 20:21:44.000 068 14271.52 390.50 54594.34 88888.00 2021-03-09 20:21:45.000 068 14271.35 390.53 54594.41 88888.00 2021-03-09 20:21:46.000 068 14273.28 392.88 54592.05 88888.00 2021-03-09 20:21:47.000 068 14270.70 390.54 54594.25 88888.00 2021-03-09 20:21:48.000 068 14270.66 390.35 54594.17 88888.00 2021-03-09 20:21:49.000 068 14270.47 390.17 54594.45 88888.00 2021-03-09 20:21:50.000 068 14270.34 390.04 54594.39 88888.00 2021-03-09 20:21:51.000 068 14270.16 390.54 54594.51 88888.00 2021-03-09 20:21:52.000 068 14270.28 390.29 54594.24 88888.00 2021-03-09 20:21:53.000 068 14270.03 389.82 54594.19 88888.00 2021-03-09 20:21:54.000 068 14270.16 389.92 54594.18 88888.00 2021-03-09 20:21:55.000 068 14269.95 389.57 54594.33 88888.00 2021-03-09 20:21:56.000 068 14270.41 389.72 54593.85 88888.00 2021-03-09 20:21:57.000 068 14272.70 391.94 54591.55 88888.00 2021-03-09 20:21:58.000 068 14270.47 389.30 54593.76 88888.00 2021-03-09 20:21:59.000 068 14270.50 389.11 54593.89 88888.00 2021-03-09 20:22:00.000 068 14270.88 389.35 54593.80 88888.00 2021-03-09 20:22:01.000 068 14270.70 388.84 54593.79 88888.00 2021-03-09 20:22:02.000 068 14270.98 388.44 54593.69 88888.00 2021-03-09 20:22:03.000 068 14273.36 390.86 54591.47 88888.00 2021-03-09 20:22:04.000 068 14271.56 388.30 54593.61 88888.00 2021-03-09 20:22:05.000 068 14271.71 388.25 54593.63 88888.00 2021-03-09 20:22:06.000 068 14271.85 388.26 54593.72 88888.00 2021-03-09 20:22:07.000 068 14271.92 388.27 54593.67 88888.00 2021-03-09 20:22:08.000 068 14272.20 387.91 54593.48 88888.00 2021-03-09 20:22:09.000 068 14272.46 388.00 54593.55 88888.00 2021-03-09 20:22:10.000 068 14272.53 388.43 54593.47 88888.00 2021-03-09 20:22:11.000 068 14272.91 388.25 54593.55 88888.00 2021-03-09 20:22:12.000 068 14273.10 388.26 54593.76 88888.00 2021-03-09 20:22:13.000 068 14272.82 388.26 54593.15 88888.00 2021-03-09 20:22:14.000 068 14272.86 388.59 54593.76 88888.00 2021-03-09 20:22:15.000 068 14272.85 389.07 54593.52 88888.00 2021-03-09 20:22:16.000 068 14272.67 389.06 54593.78 88888.00 2021-03-09 20:22:17.000 068 14272.63 389.08 54593.80 88888.00 2021-03-09 20:22:18.000 068 14272.18 389.41 54593.75 88888.00 2021-03-09 20:22:19.000 068 14271.99 389.55 54593.76 88888.00 2021-03-09 20:22:20.000 068 14271.89 389.80 54593.88 88888.00 2021-03-09 20:22:21.000 068 14271.70 389.87 54593.79 88888.00 2021-03-09 20:22:22.000 068 14271.62 390.21 54594.01 88888.00 2021-03-09 20:22:23.000 068 14271.22 390.10 54593.91 88888.00 2021-03-09 20:22:24.000 068 14271.03 390.34 54594.01 88888.00 2021-03-09 20:22:25.000 068 14270.88 390.72 54593.68 88888.00 2021-03-09 20:22:26.000 068 14270.63 390.70 54594.09 88888.00 2021-03-09 20:22:27.000 068 14270.55 390.92 54594.04 88888.00 2021-03-09 20:22:28.000 068 14272.47 393.03 54591.36 88888.00 2021-03-09 20:22:29.000 068 14269.61 390.79 54594.30 88888.00 2021-03-09 20:22:30.000 068 14269.45 390.71 54594.22 88888.00 2021-03-09 20:22:31.000 068 14269.21 390.46 54594.14 88888.00 2021-03-09 20:22:32.000 068 14269.12 390.55 54594.21 88888.00 2021-03-09 20:22:33.000 068 14269.05 390.87 54594.27 88888.00 2021-03-09 20:22:34.000 068 14271.43 392.76 54591.86 88888.00 2021-03-09 20:22:35.000 068 14269.09 390.54 54594.19 88888.00 2021-03-09 20:22:36.000 068 14269.14 390.48 54594.29 88888.00 2021-03-09 20:22:37.000 068 14269.17 390.45 54594.22 88888.00 2021-03-09 20:22:38.000 068 14269.27 390.36 54594.32 88888.00 2021-03-09 20:22:39.000 068 14269.45 390.22 54594.14 88888.00 2021-03-09 20:22:40.000 068 14269.56 390.09 54594.16 88888.00 2021-03-09 20:22:41.000 068 14269.78 390.00 54594.24 88888.00 2021-03-09 20:22:42.000 068 14269.92 389.84 54594.14 88888.00 2021-03-09 20:22:43.000 068 14270.03 390.25 54594.09 88888.00 2021-03-09 20:22:44.000 068 14270.29 389.97 54594.13 88888.00 2021-03-09 20:22:45.000 068 14270.92 389.83 54593.98 88888.00 2021-03-09 20:22:46.000 068 14270.70 389.85 54594.04 88888.00 2021-03-09 20:22:47.000 068 14270.77 389.73 54594.01 88888.00 2021-03-09 20:22:48.000 068 14270.78 389.69 54594.09 88888.00 2021-03-09 20:22:49.000 068 14270.93 389.83 54594.04 88888.00 2021-03-09 20:22:50.000 068 14271.31 389.72 54593.87 88888.00 2021-03-09 20:22:51.000 068 14271.16 389.72 54591.09 88888.00 2021-03-09 20:22:52.000 068 14273.61 392.02 54591.60 88888.00 2021-03-09 20:22:53.000 068 14271.25 389.72 54594.04 88888.00 2021-03-09 20:22:54.000 068 14271.45 389.65 54593.96 88888.00 2021-03-09 20:22:55.000 068 14271.56 389.84 54593.87 88888.00 2021-03-09 20:22:56.000 068 14271.79 389.61 54593.94 88888.00 2021-03-09 20:22:57.000 068 14272.01 389.68 54593.88 88888.00 2021-03-09 20:22:58.000 068 14273.87 391.78 54591.59 88888.00 2021-03-09 20:22:59.000 068 14271.79 389.66 54593.85 88888.00 2021-03-09 20:23:00.000 068 14271.90 389.67 54593.79 88888.00 2021-03-09 20:23:01.000 068 14272.07 389.52 54593.89 88888.00 2021-03-09 20:23:02.000 068 14271.85 389.41 54593.62 88888.00 2021-03-09 20:23:03.000 068 14272.26 389.50 54593.90 88888.00 2021-03-09 20:23:04.000 068 14272.43 389.35 54593.64 88888.00 2021-03-09 20:23:05.000 068 14272.23 389.49 54593.75 88888.00 2021-03-09 20:23:06.000 068 14272.50 389.53 54593.68 88888.00 2021-03-09 20:23:07.000 068 14272.60 389.35 54593.84 88888.00 2021-03-09 20:23:08.000 068 14272.66 389.45 54593.95 88888.00 2021-03-09 20:23:09.000 068 14272.73 389.27 54593.98 88888.00 2021-03-09 20:23:10.000 068 14272.56 389.36 54593.93 88888.00 2021-03-09 20:23:11.000 068 14272.82 389.20 54593.89 88888.00 2021-03-09 20:23:12.000 068 14272.77 389.55 54593.86 88888.00 2021-03-09 20:23:13.000 068 14272.65 389.41 54593.95 88888.00 2021-03-09 20:23:14.000 068 14272.82 389.28 54594.00 88888.00 2021-03-09 20:23:15.000 068 14273.18 389.66 54594.01 88888.00 2021-03-09 20:23:16.000 068 14272.71 389.34 54594.01 88888.00 2021-03-09 20:23:17.000 068 14272.61 389.38 54593.71 88888.00 2021-03-09 20:23:18.000 068 14272.67 389.39 54594.12 88888.00 2021-03-09 20:23:19.000 068 14272.58 389.39 54594.11 88888.00 2021-03-09 20:23:20.000 068 14272.53 389.85 54594.02 88888.00 2021-03-09 20:23:21.000 068 14272.33 389.55 54594.21 88888.00 2021-03-09 20:23:22.000 068 14274.56 392.00 54591.61 88888.00 2021-03-09 20:23:23.000 068 14272.27 389.87 54594.12 88888.00 2021-03-09 20:23:24.000 068 14272.18 389.78 54594.28 88888.00 2021-03-09 20:23:25.000 068 14272.27 390.02 54594.24 88888.00 2021-03-09 20:23:26.000 068 14272.24 389.98 54594.21 88888.00 2021-03-09 20:23:27.000 068 14272.29 389.99 54594.18 88888.00 2021-03-09 20:23:28.000 068 14274.53 392.43 54591.84 88888.00 2021-03-09 20:23:29.000 068 14272.34 390.26 54594.20 88888.00 2021-03-09 20:23:30.000 068 14272.90 390.41 54593.76 88888.00 2021-03-09 20:23:31.000 068 14272.41 390.53 54594.18 88888.00 2021-03-09 20:23:32.000 068 14272.60 390.47 54594.16 88888.00 2021-03-09 20:23:33.000 068 14272.56 390.55 54594.26 88888.00 2021-03-09 20:23:34.000 068 14272.84 390.82 54594.23 88888.00 2021-03-09 20:23:35.000 068 14273.22 390.60 54594.10 88888.00 2021-03-09 20:23:36.000 068 14272.68 390.80 54594.04 88888.00 2021-03-09 20:23:37.000 068 14272.82 390.71 54594.05 88888.00 2021-03-09 20:23:38.000 068 14272.96 391.01 54594.11 88888.00 2021-03-09 20:23:39.000 068 14273.15 391.08 54594.13 88888.00 2021-03-09 20:23:40.000 068 14273.56 391.13 54594.04 88888.00 2021-03-09 20:23:41.000 068 14273.23 391.24 54594.04 88888.00 2021-03-09 20:23:42.000 068 14273.36 391.45 54594.07 88888.00 2021-03-09 20:23:43.000 068 14273.11 391.48 54594.02 88888.00 2021-03-09 20:23:44.000 068 14273.27 391.70 54593.96 88888.00 2021-03-09 20:23:45.000 068 14275.79 393.90 54591.67 88888.00 2021-03-09 20:23:46.000 068 14273.31 391.97 54593.92 88888.00 2021-03-09 20:23:47.000 068 14273.52 391.79 54593.90 88888.00 2021-03-09 20:23:48.000 068 14273.58 391.88 54594.00 88888.00 2021-03-09 20:23:49.000 068 14273.64 392.11 54594.01 88888.00 2021-03-09 20:23:50.000 068 14273.82 392.12 54593.89 88888.00 2021-03-09 20:23:51.000 068 14276.18 394.47 54591.66 88888.00 2021-03-09 20:23:52.000 068 14273.99 392.24 54594.07 88888.00 2021-03-09 20:23:53.000 068 14274.00 392.17 54594.01 88888.00 2021-03-09 20:23:54.000 068 14274.01 392.35 54593.93 88888.00 2021-03-09 20:23:55.000 068 14274.25 392.37 54593.95 88888.00 2021-03-09 20:23:56.000 068 14274.29 392.30 54593.87 88888.00 2021-03-09 20:23:57.000 068 14274.51 392.62 54593.86 88888.00 2021-03-09 20:23:58.000 068 14274.74 392.34 54593.90 88888.00 2021-03-09 20:23:59.000 068 14274.71 392.17 54594.00 88888.00 2021-03-09 20:24:00.000 068 14275.01 392.07 54593.81 88888.00 2021-03-09 20:24:01.000 068 14275.03 392.04 54593.95 88888.00 2021-03-09 20:24:02.000 068 14275.41 391.99 54593.95 88888.00 2021-03-09 20:24:03.000 068 14275.16 391.86 54594.21 88888.00 2021-03-09 20:24:04.000 068 14275.44 391.60 54594.09 88888.00 2021-03-09 20:24:05.000 068 14275.55 391.41 54594.18 88888.00 2021-03-09 20:24:06.000 068 14275.65 391.30 54594.10 88888.00 2021-03-09 20:24:07.000 068 14275.82 391.51 54594.06 88888.00 2021-03-09 20:24:08.000 068 14276.10 391.04 54594.14 88888.00 2021-03-09 20:24:09.000 068 14276.23 390.54 54594.18 88888.00 2021-03-09 20:24:10.000 068 14276.26 390.34 54594.17 88888.00 2021-03-09 20:24:11.000 068 14276.51 390.28 54594.26 88888.00 2021-03-09 20:24:12.000 068 14276.64 390.00 54594.16 88888.00 2021-03-09 20:24:13.000 068 14276.89 389.90 54594.28 88888.00 2021-03-09 20:24:14.000 068 14277.19 389.95 54594.41 88888.00 2021-03-09 20:24:15.000 068 14276.98 389.53 54592.89 88888.00 2021-03-09 20:24:16.000 068 14279.42 391.98 54594.39 88888.00 2021-03-09 20:24:17.000 068 14277.37 389.44 54594.32 88888.00 2021-03-09 20:24:18.000 068 14277.32 389.48 54594.20 88888.00 2021-03-09 20:24:19.000 068 14277.71 389.21 54594.33 88888.00 2021-03-09 20:24:20.000 068 14277.66 389.06 54594.38 88888.00 2021-03-09 20:24:21.000 068 14280.08 391.41 54592.17 88888.00 2021-03-09 20:24:22.000 068 14278.15 389.59 54594.47 88888.00 2021-03-09 20:24:23.000 068 14278.05 389.03 54594.71 88888.00 2021-03-09 20:24:24.000 068 14278.38 389.44 54594.71 88888.00 2021-03-09 20:24:25.000 068 14278.11 389.16 54594.14 88888.00 2021-03-09 20:24:26.000 068 14278.27 389.35 54594.49 88888.00 2021-03-09 20:24:27.000 068 14278.76 389.53 54594.70 88888.00 2021-03-09 20:24:28.000 068 14278.19 389.62 54594.84 88888.00 2021-03-09 20:24:29.000 068 14278.24 389.58 54594.73 88888.00 2021-03-09 20:24:30.000 068 14278.23 389.72 54594.87 88888.00 2021-03-09 20:24:31.000 068 14278.26 389.67 54595.03 88888.00 2021-03-09 20:24:32.000 068 14278.18 390.44 54594.64 88888.00 2021-03-09 20:24:33.000 068 14277.95 390.00 54595.12 88888.00 2021-03-09 20:24:34.000 068 14277.87 390.59 54595.17 88888.00 2021-03-09 20:24:35.000 068 14277.66 390.52 54595.04 88888.00 2021-03-09 20:24:36.000 068 14277.62 390.78 54595.25 88888.00 2021-03-09 20:24:37.000 068 14277.54 390.92 54595.23 88888.00 2021-03-09 20:24:38.000 068 14277.18 391.07 54595.36 88888.00 2021-03-09 20:24:39.000 068 14277.30 391.28 54592.74 88888.00 2021-03-09 20:24:40.000 068 14279.01 393.69 54592.99 88888.00 2021-03-09 20:24:41.000 068 14276.68 391.77 54595.39 88888.00 2021-03-09 20:24:42.000 068 14276.37 391.58 54595.33 88888.00 2021-03-09 20:24:43.000 068 14275.95 391.68 54595.34 88888.00 2021-03-09 20:24:44.000 068 14275.88 392.11 54595.35 88888.00 2021-03-09 20:24:45.000 068 14275.48 391.80 54595.42 88888.00 2021-03-09 20:24:46.000 068 14277.52 394.59 54593.07 88888.00 2021-03-09 20:24:47.000 068 14275.13 392.01 54595.55 88888.00 2021-03-09 20:24:48.000 068 14274.90 392.23 54595.28 88888.00 2021-03-09 20:24:49.000 068 14274.75 392.11 54595.03 88888.00 2021-03-09 20:24:50.000 068 14274.53 392.20 54595.37 88888.00 2021-03-09 20:24:51.000 068 14274.46 392.06 54595.32 88888.00 2021-03-09 20:24:52.000 068 14276.70 394.50 54594.51 88888.00 2021-03-09 20:24:53.000 068 14274.21 392.05 54595.48 88888.00 2021-03-09 20:24:54.000 068 14274.25 392.30 54595.33 88888.00 2021-03-09 20:24:55.000 068 14274.12 391.93 54595.08 88888.00 2021-03-09 20:24:56.000 068 14273.99 391.61 54595.23 88888.00 2021-03-09 20:24:57.000 068 14273.99 392.23 54595.17 88888.00 2021-03-09 20:24:58.000 068 14273.80 391.61 54595.32 88888.00 2021-03-09 20:24:59.000 068 14274.10 391.38 54595.11 88888.00 2021-03-09 20:25:00.000 068 14273.93 391.20 54595.10 88888.00 2021-03-09 20:25:01.000 068 14275.41 391.38 54594.26 88888.00 2021-03-09 20:25:02.000 068 14273.93 391.07 54595.02 88888.00 2021-03-09 20:25:03.000 068 14273.93 391.11 54595.08 88888.00 2021-03-09 20:25:04.000 068 14274.07 391.09 54594.96 88888.00 2021-03-09 20:25:05.000 068 14274.20 390.69 54594.96 88888.00 2021-03-09 20:25:06.000 068 14274.21 390.35 54594.91 88888.00 2021-03-09 20:25:07.000 068 14276.74 392.69 54592.58 88888.00 2021-03-09 20:25:08.000 068 14274.63 390.30 54594.70 88888.00 2021-03-09 20:25:09.000 068 14274.75 390.29 54594.84 88888.00 2021-03-09 20:25:10.000 068 14274.75 390.14 54594.74 88888.00 2021-03-09 20:25:11.000 068 14274.89 390.04 54594.91 88888.00 2021-03-09 20:25:12.000 068 14277.26 392.22 54592.56 88888.00 2021-03-09 20:25:13.000 068 14275.20 390.10 54594.65 88888.00 2021-03-09 20:25:14.000 068 14275.38 390.23 54594.89 88888.00 2021-03-09 20:25:15.000 068 14275.43 389.78 54595.08 88888.00 2021-03-09 20:25:16.000 068 14275.62 390.05 54594.89 88888.00 2021-03-09 20:25:17.000 068 14275.59 389.81 54594.89 88888.00 2021-03-09 20:25:18.000 068 14277.91 392.12 54592.72 88888.00 2021-03-09 20:25:19.000 068 14275.65 390.16 54594.97 88888.00 2021-03-09 20:25:20.000 068 14275.70 389.80 54595.02 88888.00 2021-03-09 20:25:21.000 068 14275.64 390.25 54595.18 88888.00 2021-03-09 20:25:22.000 068 14275.70 390.00 54595.00 88888.00 2021-03-09 20:25:23.000 068 14275.70 389.96 54595.02 88888.00 2021-03-09 20:25:24.000 068 14275.82 390.09 54595.14 88888.00 2021-03-09 20:25:25.000 068 14275.56 390.01 54595.21 88888.00 2021-03-09 20:25:26.000 068 14275.69 390.31 54595.14 88888.00 2021-03-09 20:25:27.000 068 14275.48 389.97 54594.70 88888.00 2021-03-09 20:25:28.000 068 14275.57 390.34 54595.30 88888.00 2021-03-09 20:25:29.000 068 14275.36 390.16 54595.46 88888.00 2021-03-09 20:25:30.000 068 14275.34 390.58 54595.48 88888.00 2021-03-09 20:25:31.000 068 14275.13 390.60 54595.43 88888.00 2021-03-09 20:25:32.000 068 14275.19 391.12 54591.21 88888.00 2021-03-09 20:25:33.000 068 14277.20 393.33 54594.49 88888.00 2021-03-09 20:25:34.000 068 14274.94 390.86 54595.52 88888.00 2021-03-09 20:25:35.000 068 14274.96 390.91 54595.71 88888.00 2021-03-09 20:25:36.000 068 14274.78 391.07 54595.59 88888.00 2021-03-09 20:25:37.000 068 14274.53 391.09 54595.61 88888.00 2021-03-09 20:25:38.000 068 14276.72 393.29 54593.36 88888.00 2021-03-09 20:25:39.000 068 14274.55 391.23 54595.60 88888.00 2021-03-09 20:25:40.000 068 14274.18 391.17 54595.62 88888.00 2021-03-09 20:25:41.000 068 14274.16 391.57 54595.64 88888.00 2021-03-09 20:25:42.000 068 14273.97 391.20 54595.67 88888.00 2021-03-09 20:25:43.000 068 14273.92 391.21 54595.66 88888.00 2021-03-09 20:25:44.000 068 14273.55 391.07 54595.58 88888.00 2021-03-09 20:25:45.000 068 14273.35 391.48 54595.78 88888.00 2021-03-09 20:25:46.000 068 14273.30 390.90 54595.85 88888.00 2021-03-09 20:25:47.000 068 14273.15 391.34 54595.69 88888.00 2021-03-09 20:25:48.000 068 14272.84 390.79 54595.71 88888.00 2021-03-09 20:25:49.000 068 14272.65 390.62 54595.71 88888.00 2021-03-09 20:25:50.000 068 14272.48 390.41 54595.75 88888.00 2021-03-09 20:25:51.000 068 14272.29 390.54 54595.61 88888.00 2021-03-09 20:25:52.000 068 14272.44 390.02 54595.62 88888.00 2021-03-09 20:25:53.000 068 14272.18 389.92 54595.61 88888.00 2021-03-09 20:25:54.000 068 14272.25 389.85 54595.23 88888.00 2021-03-09 20:25:55.000 068 14272.22 389.30 54595.54 88888.00 2021-03-09 20:25:56.000 068 14272.44 389.46 54595.45 88888.00 2021-03-09 20:25:57.000 068 14272.79 389.37 54595.33 88888.00 2021-03-09 20:25:58.000 068 14272.61 388.90 54595.42 88888.00 2021-03-09 20:25:59.000 068 14272.65 388.79 54595.28 88888.00 2021-03-09 20:26:00.000 068 14272.85 388.53 54595.34 88888.00 2021-03-09 20:26:01.000 068 14273.11 388.57 54595.25 88888.00 2021-03-09 20:26:02.000 068 14273.53 388.58 54594.99 88888.00 2021-03-09 20:26:03.000 068 14275.70 388.65 54592.88 88888.00 2021-03-09 20:26:04.000 068 14273.74 389.92 54595.12 88888.00 2021-03-09 20:26:05.000 068 14273.88 388.66 54595.11 88888.00 2021-03-09 20:26:06.000 068 14273.94 388.66 54594.92 88888.00 2021-03-09 20:26:07.000 068 14274.12 388.73 54595.08 88888.00 2021-03-09 20:26:08.000 068 14275.35 389.24 54592.71 88888.00 2021-03-09 20:26:09.000 068 14276.46 391.66 54592.85 88888.00 2021-03-09 20:26:10.000 068 14274.27 389.19 54595.23 88888.00 2021-03-09 20:26:11.000 068 14274.43 389.35 54595.19 88888.00 2021-03-09 20:26:12.000 068 14274.67 389.53 54595.06 88888.00 2021-03-09 20:26:13.000 068 14274.64 389.44 54595.25 88888.00 2021-03-09 20:26:14.000 068 14274.27 389.88 54595.33 88888.00 2021-03-09 20:26:15.000 068 14274.06 390.07 54595.47 88888.00 2021-03-09 20:26:16.000 068 14274.14 390.20 54595.36 88888.00 2021-03-09 20:26:17.000 068 14273.95 390.10 54595.31 88888.00 2021-03-09 20:26:18.000 068 14273.99 390.41 54595.54 88888.00 2021-03-09 20:26:19.000 068 14273.55 390.48 54595.56 88888.00 2021-03-09 20:26:20.000 068 14273.16 390.47 54595.70 88888.00 2021-03-09 20:26:21.000 068 14274.32 390.51 54592.03 88888.00 2021-03-09 20:26:22.000 068 14275.24 393.13 54593.25 88888.00 2021-03-09 20:26:23.000 068 14272.79 390.72 54595.64 88888.00 2021-03-09 20:26:24.000 068 14272.90 391.30 54595.67 88888.00 2021-03-09 20:26:25.000 068 14272.32 390.98 54595.58 88888.00 2021-03-09 20:26:26.000 068 14272.22 390.93 54595.67 88888.00 2021-03-09 20:26:27.000 068 14271.99 390.91 54595.59 88888.00 2021-03-09 20:26:28.000 068 14274.08 393.24 54593.41 88888.00 2021-03-09 20:26:29.000 068 14271.74 391.11 54595.62 88888.00 2021-03-09 20:26:30.000 068 14271.60 390.89 54595.78 88888.00 2021-03-09 20:26:31.000 068 14271.30 391.09 54595.65 88888.00 2021-03-09 20:26:32.000 068 14271.06 391.07 54595.77 88888.00 2021-03-09 20:26:33.000 068 14271.11 390.72 54595.59 88888.00 2021-03-09 20:26:34.000 068 14270.71 390.73 54595.42 88888.00 2021-03-09 20:26:35.000 068 14270.51 390.59 54595.48 88888.00 2021-03-09 20:26:36.000 068 14270.34 390.48 54595.28 88888.00 2021-03-09 20:26:37.000 068 14270.34 390.35 54595.34 88888.00 2021-03-09 20:26:38.000 068 14270.22 390.45 54595.16 88888.00 2021-03-09 20:26:39.000 068 14270.16 390.12 54595.23 88888.00 2021-03-09 20:26:40.000 068 14270.12 390.09 54595.27 88888.00 2021-03-09 20:26:41.000 068 14270.13 389.85 54595.12 88888.00 2021-03-09 20:26:42.000 068 14270.04 389.79 54595.06 88888.00 2021-03-09 20:26:43.000 068 14270.11 389.81 54595.05 88888.00 2021-03-09 20:26:44.000 068 14270.27 389.84 54594.79 88888.00 2021-03-09 20:26:45.000 068 14270.28 389.77 54594.95 88888.00 2021-03-09 20:26:46.000 068 14270.22 389.77 54594.69 88888.00 2021-03-09 20:26:47.000 068 14270.24 389.73 54594.74 88888.00 2021-03-09 20:26:48.000 068 14270.50 389.90 54594.72 88888.00 2021-03-09 20:26:49.000 068 14270.70 390.04 54594.63 88888.00 2021-03-09 20:26:50.000 068 14270.74 390.23 54594.62 88888.00 2021-03-09 20:26:51.000 068 14271.11 390.67 54594.67 88888.00 2021-03-09 20:26:52.000 068 14273.21 392.53 54592.18 88888.00 2021-03-09 20:26:53.000 068 14271.22 390.74 54594.53 88888.00 2021-03-09 20:26:54.000 068 14271.18 391.06 54594.45 88888.00 2021-03-09 20:26:55.000 068 14271.21 391.14 54594.51 88888.00 2021-03-09 20:26:56.000 068 14271.23 391.10 54594.51 88888.00 2021-03-09 20:26:57.000 068 14271.25 391.29 54594.63 88888.00 2021-03-09 20:26:58.000 068 14273.60 393.98 54592.21 88888.00 2021-03-09 20:26:59.000 068 14271.76 391.19 54594.34 88888.00 2021-03-09 20:27:00.000 068 14271.21 391.42 54594.68 88888.00 2021-03-09 20:27:01.000 068 14271.42 391.54 54594.52 88888.00 2021-03-09 20:27:02.000 068 14271.14 391.43 54594.68 88888.00 2021-03-09 20:27:03.000 068 14271.01 391.89 54594.65 88888.00 2021-03-09 20:27:04.000 068 14270.86 391.49 54594.21 88888.00 2021-03-09 20:27:05.000 068 14270.60 391.42 54594.77 88888.00 2021-03-09 20:27:06.000 068 14270.54 391.53 54594.67 88888.00 2021-03-09 20:27:07.000 068 14270.32 391.42 54594.66 88888.00 2021-03-09 20:27:08.000 068 14270.60 391.35 54594.70 88888.00 2021-03-09 20:27:09.000 068 14272.63 394.31 54592.23 88888.00 2021-03-09 20:27:10.000 068 14269.77 391.09 54594.71 88888.00 2021-03-09 20:27:11.000 068 14269.81 391.08 54594.70 88888.00 2021-03-09 20:27:12.000 068 14269.63 390.76 54594.77 88888.00 2021-03-09 20:27:13.000 068 14269.80 390.76 54594.56 88888.00 2021-03-09 20:27:14.000 068 14269.37 390.79 54594.64 88888.00 2021-03-09 20:27:15.000 068 14271.53 392.97 54592.41 88888.00 2021-03-09 20:27:16.000 068 14269.17 390.52 54594.58 88888.00 2021-03-09 20:27:17.000 068 14269.13 390.45 54594.58 88888.00 2021-03-09 20:27:18.000 068 14268.96 390.12 54594.60 88888.00 2021-03-09 20:27:19.000 068 14268.93 390.25 54594.58 88888.00 2021-03-09 20:27:20.000 068 14268.86 390.46 54594.67 88888.00 2021-03-09 20:27:21.000 068 14268.75 390.21 54594.62 88888.00 2021-03-09 20:27:22.000 068 14268.72 389.96 54594.40 88888.00 2021-03-09 20:27:23.000 068 14268.54 390.06 54594.57 88888.00 2021-03-09 20:27:24.000 068 14268.69 390.16 54594.45 88888.00 2021-03-09 20:27:25.000 068 14268.49 389.97 54594.51 88888.00 2021-03-09 20:27:26.000 068 14268.45 390.41 54594.36 88888.00 2021-03-09 20:27:27.000 068 14268.35 389.89 54594.21 88888.00 2021-03-09 20:27:28.000 068 14268.33 389.83 54594.14 88888.00 2021-03-09 20:27:29.000 068 14268.88 390.27 54594.21 88888.00 2021-03-09 20:27:30.000 068 14268.43 389.91 54594.07 88888.00 2021-03-09 20:27:31.000 068 14268.42 389.99 54594.14 88888.00 2021-03-09 20:27:32.000 068 14268.45 389.91 54594.15 88888.00 2021-03-09 20:27:33.000 068 14268.89 390.23 54594.10 88888.00 2021-03-09 20:27:34.000 068 14268.81 389.70 54593.91 88888.00 2021-03-09 20:27:35.000 068 14268.82 389.85 54593.97 88888.00 2021-03-09 20:27:36.000 068 14269.09 389.85 54593.86 88888.00 2021-03-09 20:27:37.000 068 14269.14 389.79 54594.00 88888.00 2021-03-09 20:27:38.000 068 14269.43 390.04 54593.89 88888.00 2021-03-09 20:27:39.000 068 14269.99 390.10 54592.70 88888.00 2021-03-09 20:27:40.000 068 14272.18 391.99 54593.66 88888.00 2021-03-09 20:27:41.000 068 14270.15 389.65 54593.90 88888.00 2021-03-09 20:27:42.000 068 14270.20 389.53 54593.84 88888.00 2021-03-09 20:27:43.000 068 14270.52 389.30 54593.91 88888.00 2021-03-09 20:27:44.000 068 14270.73 389.37 54593.75 88888.00 2021-03-09 20:27:45.000 068 14272.91 391.87 54591.57 88888.00 2021-03-09 20:27:46.000 068 14271.04 389.24 54593.98 88888.00 2021-03-09 20:27:47.000 068 14271.07 389.31 54593.88 88888.00 2021-03-09 20:27:48.000 068 14271.43 389.30 54593.75 88888.00 2021-03-09 20:27:49.000 068 14271.41 389.11 54593.88 88888.00 2021-03-09 20:27:50.000 068 14271.48 389.28 54593.99 88888.00 2021-03-09 20:27:51.000 068 14271.40 389.16 54593.82 88888.00 2021-03-09 20:27:52.000 068 14271.41 389.08 54593.92 88888.00 2021-03-09 20:27:53.000 068 14271.33 389.16 54593.93 88888.00 2021-03-09 20:27:54.000 068 14271.59 389.13 54593.97 88888.00 2021-03-09 20:27:55.000 068 14271.23 389.44 54593.92 88888.00 2021-03-09 20:27:56.000 068 14271.18 389.54 54593.97 88888.00 2021-03-09 20:27:57.000 068 14271.05 389.63 54593.99 88888.00 2021-03-09 20:27:58.000 068 14272.59 389.70 54590.55 88888.00 2021-03-09 20:27:59.000 068 14273.68 392.10 54591.59 88888.00 2021-03-09 20:28:00.000 068 14271.06 390.08 54593.91 88888.00 2021-03-09 20:28:01.000 068 14270.83 390.47 54594.20 88888.00 2021-03-09 20:28:02.000 068 14270.71 390.36 54594.06 88888.00 2021-03-09 20:28:03.000 068 14270.60 390.41 54594.07 88888.00 2021-03-09 20:28:04.000 068 14270.59 390.41 54594.37 88888.00 2021-03-09 20:28:05.000 068 14272.94 392.85 54591.77 88888.00 2021-03-09 20:28:06.000 068 14270.57 390.70 54593.87 88888.00 2021-03-09 20:28:07.000 068 14270.46 390.50 54594.14 88888.00 2021-03-09 20:28:08.000 068 14270.36 390.73 54594.26 88888.00 2021-03-09 20:28:09.000 068 14270.34 391.04 54594.15 88888.00 2021-03-09 20:28:10.000 068 14270.60 390.98 54594.09 88888.00 2021-03-09 20:28:11.000 068 14270.41 390.92 54593.99 88888.00 2021-03-09 20:28:12.000 068 14270.38 390.96 54593.95 88888.00 2021-03-09 20:28:13.000 068 14270.67 390.92 54593.92 88888.00 2021-03-09 20:28:14.000 068 14270.82 390.95 54593.87 88888.00 2021-03-09 20:28:15.000 068 14271.89 391.23 54591.60 88888.00 2021-03-09 20:28:16.000 068 14271.09 393.54 54593.82 88888.00 2021-03-09 20:28:17.000 068 14271.06 390.98 54593.87 88888.00 2021-03-09 20:28:18.000 068 14271.15 390.91 54593.82 88888.00 2021-03-09 20:28:19.000 068 14271.23 391.14 54593.86 88888.00 2021-03-09 20:28:20.000 068 14271.48 391.05 54593.54 88888.00 2021-03-09 20:28:21.000 068 14271.88 391.59 54593.64 88888.00 2021-03-09 20:28:22.000 068 14272.10 391.02 54593.63 88888.00 2021-03-09 20:28:23.000 068 14272.37 391.30 54593.68 88888.00 2021-03-09 20:28:24.000 068 14272.80 390.95 54593.64 88888.00 2021-03-09 20:28:25.000 068 14272.99 390.87 54593.57 88888.00 2021-03-09 20:28:26.000 068 14273.30 390.94 54593.58 88888.00 2021-03-09 20:28:27.000 068 14273.67 390.83 54593.63 88888.00 2021-03-09 20:28:28.000 068 14274.00 390.78 54593.63 88888.00 2021-03-09 20:28:29.000 068 14274.23 390.62 54593.63 88888.00 2021-03-09 20:28:30.000 068 14274.53 390.99 54593.61 88888.00 2021-03-09 20:28:31.000 068 14277.00 392.66 54591.51 88888.00 2021-03-09 20:28:32.000 068 14274.78 390.37 54593.70 88888.00 2021-03-09 20:28:33.000 068 14275.01 390.48 54593.65 88888.00 2021-03-09 20:28:34.000 068 14275.03 390.06 54593.68 88888.00 2021-03-09 20:28:35.000 068 14275.42 389.85 54593.60 88888.00 2021-03-09 20:28:36.000 068 14275.39 390.35 54593.88 88888.00 2021-03-09 20:28:37.000 068 14277.64 392.12 54591.45 88888.00 2021-03-09 20:28:38.000 068 14275.50 389.68 54593.89 88888.00 2021-03-09 20:28:39.000 068 14275.42 389.66 54594.07 88888.00 2021-03-09 20:28:40.000 068 14275.53 389.79 54593.86 88888.00 2021-03-09 20:28:41.000 068 14276.10 389.83 54594.09 88888.00 2021-03-09 20:28:42.000 068 14275.49 389.97 54594.22 88888.00 2021-03-09 20:28:43.000 068 14275.69 390.00 54594.03 88888.00 2021-03-09 20:28:44.000 068 14275.41 390.10 54594.11 88888.00 2021-03-09 20:28:45.000 068 14275.30 390.60 54594.29 88888.00 2021-03-09 20:28:46.000 068 14275.58 390.82 54592.73 88888.00 2021-03-09 20:28:47.000 068 14277.43 393.06 54591.90 88888.00 2021-03-09 20:28:48.000 068 14274.99 390.86 54594.41 88888.00 2021-03-09 20:28:49.000 068 14274.87 390.82 54594.29 88888.00 2021-03-09 20:28:50.000 068 14274.78 391.34 54594.31 88888.00 2021-03-09 20:28:51.000 068 14274.62 391.29 54594.32 88888.00 2021-03-09 20:28:52.000 068 14274.53 391.65 54594.25 88888.00 2021-03-09 20:28:53.000 068 14276.88 393.81 54592.04 88888.00 2021-03-09 20:28:54.000 068 14274.16 391.46 54594.27 88888.00 2021-03-09 20:28:55.000 068 14274.10 391.92 54594.20 88888.00 2021-03-09 20:28:56.000 068 14274.07 392.31 54594.26 88888.00 2021-03-09 20:28:57.000 068 14273.87 392.05 54594.47 88888.00 2021-03-09 20:28:58.000 068 14273.95 392.24 54594.27 88888.00 2021-03-09 20:28:59.000 068 14273.69 391.86 54594.50 88888.00 2021-03-09 20:29:00.000 068 14273.81 391.92 54594.45 88888.00 2021-03-09 20:29:01.000 068 14273.93 391.92 54594.22 88888.00 2021-03-09 20:29:02.000 068 14273.92 391.86 54594.52 88888.00 2021-03-09 20:29:03.000 068 14274.20 391.96 54594.43 88888.00 2021-03-09 20:29:04.000 068 14274.02 391.86 54594.64 88888.00 2021-03-09 20:29:05.000 068 14274.18 392.09 54594.58 88888.00 2021-03-09 20:29:06.000 068 14274.38 392.24 54594.55 88888.00 2021-03-09 20:29:07.000 068 14274.33 392.30 54594.58 88888.00 2021-03-09 20:29:08.000 068 14274.56 392.49 54594.53 88888.00 2021-03-09 20:29:09.000 068 14274.54 392.15 54594.75 88888.00 2021-03-09 20:29:10.000 068 14274.81 392.20 54594.59 88888.00 2021-03-09 20:29:11.000 068 14275.00 392.64 54594.64 88888.00 2021-03-09 20:29:12.000 068 14274.99 392.29 54594.68 88888.00 2021-03-09 20:29:13.000 068 14275.14 392.62 54594.70 88888.00 2021-03-09 20:29:14.000 068 14275.05 392.27 54594.81 88888.00 2021-03-09 20:29:15.000 068 14275.21 392.33 54594.66 88888.00 2021-03-09 20:29:16.000 068 14275.40 392.25 54594.53 88888.00 2021-03-09 20:29:17.000 068 14277.33 392.11 54592.44 88888.00 2021-03-09 20:29:18.000 068 14275.34 394.61 54594.72 88888.00 2021-03-09 20:29:19.000 068 14275.35 391.89 54594.85 88888.00 2021-03-09 20:29:20.000 068 14275.32 392.17 54594.69 88888.00 2021-03-09 20:29:21.000 068 14275.35 391.89 54594.68 88888.00 2021-03-09 20:29:22.000 068 14275.18 392.02 54594.81 88888.00 2021-03-09 20:29:23.000 068 14277.45 393.83 54592.52 88888.00 2021-03-09 20:29:24.000 068 14275.00 391.48 54594.68 88888.00 2021-03-09 20:29:25.000 068 14275.31 391.25 54594.85 88888.00 2021-03-09 20:29:26.000 068 14275.05 391.38 54594.76 88888.00 2021-03-09 20:29:27.000 068 14274.83 390.96 54594.76 88888.00 2021-03-09 20:29:28.000 068 14274.75 390.67 54594.82 88888.00 2021-03-09 20:29:29.000 068 14274.78 390.61 54594.80 88888.00 2021-03-09 20:29:30.000 068 14274.72 390.70 54594.65 88888.00 2021-03-09 20:29:31.000 068 14274.65 390.32 54594.79 88888.00 2021-03-09 20:29:32.000 068 14274.69 390.15 54594.92 88888.00 2021-03-09 20:29:33.000 068 14274.76 390.13 54594.82 88888.00 2021-03-09 20:29:34.000 068 14274.78 389.91 54594.82 88888.00 2021-03-09 20:29:35.000 068 14277.13 392.81 54592.40 88888.00 2021-03-09 20:29:36.000 068 14274.81 390.00 54594.82 88888.00 2021-03-09 20:29:37.000 068 14274.94 389.57 54594.77 88888.00 2021-03-09 20:29:38.000 068 14274.85 389.59 54594.81 88888.00 2021-03-09 20:29:39.000 068 14274.64 389.43 54594.89 88888.00 2021-03-09 20:29:40.000 068 14274.50 389.38 54594.94 88888.00 2021-03-09 20:29:41.000 068 14276.95 391.96 54592.61 88888.00 2021-03-09 20:29:42.000 068 14274.65 389.29 54595.02 88888.00 2021-03-09 20:29:43.000 068 14274.64 388.96 54594.99 88888.00 2021-03-09 20:29:44.000 068 14274.53 388.98 54595.16 88888.00 2021-03-09 20:29:45.000 068 14274.58 389.11 54595.14 88888.00 2021-03-09 20:29:46.000 068 14274.62 389.01 54595.21 88888.00 2021-03-09 20:29:47.000 068 14274.77 388.95 54595.12 88888.00 2021-03-09 20:29:48.000 068 14274.52 389.16 54595.27 88888.00 2021-03-09 20:29:49.000 068 14274.55 388.65 54595.34 88888.00 2021-03-09 20:29:50.000 068 14274.47 388.86 54595.35 88888.00 2021-03-09 20:29:51.000 068 14274.36 389.42 54595.46 88888.00 2021-03-09 20:29:52.000 068 14274.10 388.90 54595.51 88888.00 2021-03-09 20:29:53.000 068 14273.98 388.86 54595.38 88888.00 2021-03-09 20:29:54.000 068 14273.79 389.07 54595.59 88888.00 2021-03-09 20:29:55.000 068 14273.55 389.18 54595.59 88888.00 2021-03-09 20:29:56.000 068 14273.37 389.27 54595.50 88888.00 2021-03-09 20:29:57.000 068 14273.09 389.46 54595.65 88888.00 2021-03-09 20:29:58.000 068 14272.76 389.37 54595.57 88888.00 2021-03-09 20:29:59.000 068 14272.52 389.44 54595.71 88888.00 2021-03-09 20:30:00.000 068 14272.30 389.59 54595.60 88888.00 2021-03-09 20:30:01.000 068 14272.14 389.61 54593.09 88888.00 2021-03-09 20:30:02.000 068 14271.94 389.91 54595.40 88888.00 2021-03-09 20:30:03.000 068 14271.68 390.38 54595.61 88888.00 2021-03-09 20:30:04.000 068 14271.58 389.80 54595.70 88888.00 2021-03-09 20:30:05.000 068 14271.42 389.60 54595.53 88888.00 2021-03-09 20:30:06.000 068 14273.50 391.83 54593.20 88888.00 2021-03-09 20:30:07.000 068 14273.15 392.17 54593.04 88888.00 2021-03-09 20:30:08.000 068 14270.89 389.60 54595.44 88888.00 2021-03-09 20:30:09.000 068 14270.72 389.57 54595.49 88888.00 2021-03-09 20:30:10.000 068 14270.66 389.46 54595.25 88888.00 2021-03-09 20:30:11.000 068 14270.84 389.31 54595.36 88888.00 2021-03-09 20:30:12.000 068 14270.83 389.23 54595.21 88888.00 2021-03-09 20:30:13.000 068 14270.58 389.37 54594.94 88888.00 2021-03-09 20:30:14.000 068 14270.66 389.11 54595.21 88888.00 2021-03-09 20:30:15.000 068 14270.77 389.25 54595.25 88888.00 2021-03-09 20:30:16.000 068 14270.85 389.13 54595.03 88888.00 2021-03-09 20:30:17.000 068 14270.99 389.40 54595.15 88888.00 2021-03-09 20:30:18.000 068 14271.46 389.49 54594.84 88888.00 2021-03-09 20:30:19.000 068 14271.16 389.56 54595.01 88888.00 2021-03-09 20:30:20.000 068 14271.33 389.88 54594.99 88888.00 2021-03-09 20:30:21.000 068 14271.43 389.97 54595.00 88888.00 2021-03-09 20:30:22.000 068 14271.45 389.81 54594.94 88888.00 2021-03-09 20:30:23.000 068 14271.68 390.08 54594.95 88888.00 2021-03-09 20:30:24.000 068 14271.67 390.15 54594.90 88888.00 2021-03-09 20:30:25.000 068 14274.40 392.05 54592.01 88888.00 2021-03-09 20:30:26.000 068 14273.62 392.91 54594.92 88888.00 2021-03-09 20:30:27.000 068 14271.96 390.67 54595.09 88888.00 2021-03-09 20:30:28.000 068 14272.07 390.55 54594.84 88888.00 2021-03-09 20:30:29.000 068 14271.73 390.71 54595.05 88888.00 2021-03-09 20:30:30.000 068 14271.66 391.11 54594.98 88888.00 2021-03-09 20:30:31.000 068 14273.90 393.14 54592.60 88888.00 2021-03-09 20:30:32.000 068 14271.60 391.16 54595.15 88888.00 2021-03-09 20:30:33.000 068 14271.45 391.42 54595.08 88888.00 2021-03-09 20:30:34.000 068 14271.25 391.02 54595.06 88888.00 2021-03-09 20:30:35.000 068 14271.17 391.46 54595.07 88888.00 2021-03-09 20:30:36.000 068 14271.09 391.26 54592.59 88888.00 2021-03-09 20:30:37.000 068 14272.20 393.51 54595.06 88888.00 2021-03-09 20:30:38.000 068 14270.91 391.23 54595.02 88888.00 2021-03-09 20:30:39.000 068 14270.67 391.19 54595.21 88888.00 2021-03-09 20:30:40.000 068 14270.65 391.03 54595.05 88888.00 2021-03-09 20:30:41.000 068 14270.58 391.38 54593.88 88888.00 2021-03-09 20:30:42.000 068 14272.64 393.48 54592.62 88888.00 2021-03-09 20:30:43.000 068 14270.19 390.84 54594.84 88888.00 2021-03-09 20:30:44.000 068 14269.97 391.05 54594.95 88888.00 2021-03-09 20:30:45.000 068 14269.58 391.04 54594.88 88888.00 2021-03-09 20:30:46.000 068 14269.66 391.58 54594.42 88888.00 2021-03-09 20:30:47.000 068 14269.50 391.11 54594.91 88888.00 2021-03-09 20:30:48.000 068 14269.37 391.00 54594.84 88888.00 2021-03-09 20:30:49.000 068 14269.15 390.72 54594.90 88888.00 2021-03-09 20:30:50.000 068 14269.13 390.94 54594.89 88888.00 2021-03-09 20:30:51.000 068 14268.74 390.86 54594.59 88888.00 2021-03-09 20:30:52.000 068 14268.70 390.73 54594.64 88888.00 2021-03-09 20:30:53.000 068 14268.68 390.92 54594.22 88888.00 2021-03-09 20:30:54.000 068 14268.63 390.63 54594.63 88888.00 2021-03-09 20:30:55.000 068 14268.46 390.55 54594.54 88888.00 2021-03-09 20:30:56.000 068 14268.48 390.41 54594.60 88888.00 2021-03-09 20:30:57.000 068 14270.72 392.88 54592.24 88888.00 2021-03-09 20:30:58.000 068 14268.58 390.65 54594.09 88888.00 2021-03-09 20:30:59.000 068 14268.66 390.48 54594.38 88888.00 2021-03-09 20:31:00.000 068 14268.67 390.37 54594.41 88888.00 2021-03-09 20:31:01.000 068 14268.83 390.35 54594.26 88888.00 2021-03-09 20:31:02.000 068 14269.00 390.50 54594.18 88888.00 2021-03-09 20:31:03.000 068 14271.78 393.43 54592.00 88888.00 2021-03-09 20:31:04.000 068 14269.36 390.79 54594.07 88888.00 2021-03-09 20:31:05.000 068 14269.34 390.63 54594.17 88888.00 2021-03-09 20:31:06.000 068 14269.43 390.87 54594.23 88888.00 2021-03-09 20:31:07.000 068 14269.72 391.12 54594.11 88888.00 2021-03-09 20:31:08.000 068 14269.65 391.27 54594.10 88888.00 2021-03-09 20:31:09.000 068 14269.93 391.50 54594.08 88888.00 2021-03-09 20:31:10.000 068 14269.95 390.92 54593.86 88888.00 2021-03-09 20:31:11.000 068 14269.62 391.32 54594.28 88888.00 2021-03-09 20:31:12.000 068 14270.03 391.72 54594.12 88888.00 2021-03-09 20:31:13.000 068 14269.88 392.17 54594.17 88888.00 2021-03-09 20:31:14.000 068 14269.88 391.84 54594.04 88888.00 2021-03-09 20:31:15.000 068 14272.28 394.50 54591.98 88888.00 2021-03-09 20:31:16.000 068 14269.72 391.76 54594.30 88888.00 2021-03-09 20:31:17.000 068 14270.03 391.90 54594.20 88888.00 2021-03-09 20:31:18.000 068 14269.71 392.01 54594.17 88888.00 2021-03-09 20:31:19.000 068 14269.72 391.92 54594.15 88888.00 2021-03-09 20:31:20.000 068 14269.49 392.26 54594.28 88888.00 2021-03-09 20:31:21.000 068 14271.64 394.51 54592.14 88888.00 2021-03-09 20:31:22.000 068 14269.37 391.95 54594.19 88888.00 2021-03-09 20:31:23.000 068 14269.73 391.81 54594.14 88888.00 2021-03-09 20:31:24.000 068 14268.97 391.75 54593.86 88888.00 2021-03-09 20:31:25.000 068 14269.13 391.99 54594.17 88888.00 2021-03-09 20:31:26.000 068 14268.96 391.57 54594.25 88888.00 2021-03-09 20:31:27.000 068 14268.89 391.59 54594.15 88888.00 2021-03-09 20:31:28.000 068 14268.86 391.38 54594.10 88888.00 2021-03-09 20:31:29.000 068 14269.00 391.13 54593.82 88888.00 2021-03-09 20:31:30.000 068 14268.91 391.04 54594.01 88888.00 2021-03-09 20:31:31.000 068 14268.57 391.00 54594.19 88888.00 2021-03-09 20:31:32.000 068 14268.58 390.98 54594.00 88888.00 2021-03-09 20:31:33.000 068 14268.37 391.04 54592.83 88888.00 2021-03-09 20:31:34.000 068 14270.74 393.08 54593.85 88888.00 2021-03-09 20:31:35.000 068 14268.55 390.81 54593.94 88888.00 2021-03-09 20:31:36.000 068 14268.42 390.56 54594.09 88888.00 2021-03-09 20:31:37.000 068 14268.26 390.86 54593.69 88888.00 2021-03-09 20:31:38.000 068 14268.38 391.04 54593.85 88888.00 2021-03-09 20:31:39.000 068 14268.34 390.45 54593.99 88888.00 2021-03-09 20:31:40.000 068 14268.20 390.39 54593.94 88888.00 2021-03-09 20:31:41.000 068 14268.23 390.24 54594.01 88888.00 2021-03-09 20:31:42.000 068 14268.25 390.18 54593.82 88888.00 2021-03-09 20:31:43.000 068 14268.29 390.13 54593.63 88888.00 2021-03-09 20:31:44.000 068 14268.17 390.01 54593.76 88888.00 2021-03-09 20:31:45.000 068 14268.06 390.09 54593.63 88888.00 2021-03-09 20:31:46.000 068 14268.20 389.78 54593.69 88888.00 2021-03-09 20:31:47.000 068 14268.19 389.67 54593.58 88888.00 2021-03-09 20:31:48.000 068 14268.35 390.01 54593.68 88888.00 2021-03-09 20:31:49.000 068 14270.71 391.73 54591.31 88888.00 2021-03-09 20:31:50.000 068 14268.40 388.90 54593.44 88888.00 2021-03-09 20:31:51.000 068 14268.50 388.97 54593.75 88888.00 2021-03-09 20:31:52.000 068 14268.53 389.20 54593.63 88888.00 2021-03-09 20:31:53.000 068 14268.74 389.31 54593.55 88888.00 2021-03-09 20:31:54.000 068 14269.03 388.88 54593.66 88888.00 2021-03-09 20:31:55.000 068 14271.16 390.96 54591.27 88888.00 2021-03-09 20:31:56.000 068 14269.10 388.65 54590.81 88888.00 2021-03-09 20:31:57.000 068 14271.52 391.11 54591.15 88888.00 2021-03-09 20:31:58.000 068 14269.93 388.35 54593.42 88888.00 2021-03-09 20:31:59.000 068 14269.56 388.87 54593.32 88888.00 2021-03-09 20:32:00.000 068 14269.72 389.14 54593.41 88888.00 2021-03-09 20:32:01.000 068 14269.56 388.83 54593.51 88888.00 2021-03-09 20:32:02.000 068 14269.65 388.89 54593.51 88888.00 2021-03-09 20:32:03.000 068 14271.91 391.67 54591.22 88888.00 2021-03-09 20:32:04.000 068 14269.77 389.22 54593.37 88888.00 2021-03-09 20:32:05.000 068 14269.85 389.39 54593.56 88888.00 2021-03-09 20:32:06.000 068 14269.81 389.34 54593.63 88888.00 2021-03-09 20:32:07.000 068 14269.92 389.67 54593.53 88888.00 2021-03-09 20:32:08.000 068 14270.21 389.67 54593.09 88888.00 2021-03-09 20:32:09.000 068 14269.92 390.19 54593.57 88888.00 2021-03-09 20:32:10.000 068 14270.09 390.35 54593.49 88888.00 2021-03-09 20:32:11.000 068 14270.12 389.96 54593.69 88888.00 2021-03-09 20:32:12.000 068 14270.28 390.28 54593.57 88888.00 2021-03-09 20:32:13.000 068 14270.45 390.28 54593.44 88888.00 2021-03-09 20:32:14.000 068 14270.50 390.51 54593.41 88888.00 2021-03-09 20:32:15.000 068 14270.62 390.57 54593.62 88888.00 2021-03-09 20:32:16.000 068 14270.61 390.28 54593.62 88888.00 2021-03-09 20:32:17.000 068 14270.83 390.23 54593.62 88888.00 2021-03-09 20:32:18.000 068 14270.96 390.14 54593.31 88888.00 2021-03-09 20:32:19.000 068 14271.02 390.41 54593.33 88888.00 2021-03-09 20:32:20.000 068 14271.26 390.68 54593.88 88888.00 2021-03-09 20:32:21.000 068 14271.32 390.42 54593.74 88888.00 2021-03-09 20:32:22.000 068 14271.15 390.48 54593.70 88888.00 2021-03-09 20:32:23.000 068 14271.12 390.17 54593.66 88888.00 2021-03-09 20:32:24.000 068 14271.38 390.31 54593.67 88888.00 2021-03-09 20:32:25.000 068 14271.38 390.18 54593.56 88888.00 2021-03-09 20:32:26.000 068 14270.99 390.45 54593.52 88888.00 2021-03-09 20:32:27.000 068 14273.19 390.87 54591.35 88888.00 2021-03-09 20:32:28.000 068 14270.99 391.69 54593.63 88888.00 2021-03-09 20:32:29.000 068 14271.16 390.67 54593.62 88888.00 2021-03-09 20:32:30.000 068 14270.90 391.31 54593.56 88888.00 2021-03-09 20:32:31.000 068 14270.85 390.81 54593.49 88888.00 2021-03-09 20:32:32.000 068 14270.85 391.41 54593.59 88888.00 2021-03-09 20:32:33.000 068 14272.93 393.59 54591.25 88888.00 2021-03-09 20:32:34.000 068 14270.80 391.30 54593.58 88888.00 2021-03-09 20:32:35.000 068 14270.80 391.79 54593.64 88888.00 2021-03-09 20:32:36.000 068 14270.81 391.65 54593.54 88888.00 2021-03-09 20:32:37.000 068 14271.12 391.55 54593.63 88888.00 2021-03-09 20:32:38.000 068 14270.95 391.60 54593.59 88888.00 2021-03-09 20:32:39.000 068 14271.10 391.80 54593.59 88888.00 2021-03-09 20:32:40.000 068 14271.38 392.16 54593.62 88888.00 2021-03-09 20:32:41.000 068 14271.42 391.83 54593.58 88888.00 2021-03-09 20:32:42.000 068 14271.70 391.78 54593.57 88888.00 2021-03-09 20:32:43.000 068 14271.73 391.44 54593.58 88888.00 2021-03-09 20:32:44.000 068 14272.04 391.48 54593.67 88888.00 2021-03-09 20:32:45.000 068 14272.46 391.71 54593.66 88888.00 2021-03-09 20:32:46.000 068 14272.62 391.18 54593.72 88888.00 2021-03-09 20:32:47.000 068 14272.55 391.13 54593.68 88888.00 2021-03-09 20:32:48.000 068 14272.49 390.94 54592.05 88888.00 2021-03-09 20:32:49.000 068 14274.89 393.17 54591.25 88888.00 2021-03-09 20:32:50.000 068 14272.62 390.79 54593.73 88888.00 2021-03-09 20:32:51.000 068 14272.56 391.11 54593.78 88888.00 2021-03-09 20:32:52.000 068 14272.50 390.78 54593.78 88888.00 2021-03-09 20:32:53.000 068 14272.34 390.73 54593.93 88888.00 2021-03-09 20:32:54.000 068 14272.44 390.81 54593.86 88888.00 2021-03-09 20:32:55.000 068 14274.56 393.28 54591.59 88888.00 2021-03-09 20:32:56.000 068 14272.08 391.08 54594.04 88888.00 2021-03-09 20:32:57.000 068 14272.05 391.36 54594.03 88888.00 2021-03-09 20:32:58.000 068 14271.61 391.29 54593.92 88888.00 2021-03-09 20:32:59.000 068 14271.67 391.36 54593.88 88888.00 2021-03-09 20:33:00.000 068 14271.54 391.58 54594.07 88888.00 2021-03-09 20:33:01.000 068 14271.42 391.45 54593.88 88888.00 2021-03-09 20:33:02.000 068 14271.55 391.80 54594.08 88888.00 2021-03-09 20:33:03.000 068 14271.36 391.81 54594.22 88888.00 2021-03-09 20:33:04.000 068 14271.37 391.74 54594.17 88888.00 2021-03-09 20:33:05.000 068 14271.29 391.85 54594.01 88888.00 2021-03-09 20:33:06.000 068 14271.27 391.99 54594.07 88888.00 2021-03-09 20:33:07.000 068 14271.25 392.20 54593.89 88888.00 2021-03-09 20:33:08.000 068 14271.33 391.97 54593.98 88888.00 2021-03-09 20:33:09.000 068 14271.45 392.41 54593.91 88888.00 2021-03-09 20:33:10.000 068 14271.50 392.03 54594.04 88888.00 2021-03-09 20:33:11.000 068 14271.59 391.80 54594.06 88888.00 2021-03-09 20:33:12.000 068 14271.72 391.91 54594.09 88888.00 2021-03-09 20:33:13.000 068 14271.67 391.94 54594.01 88888.00 2021-03-09 20:33:14.000 068 14271.99 391.82 54594.02 88888.00 2021-03-09 20:33:15.000 068 14272.29 391.63 54594.03 88888.00 2021-03-09 20:33:16.000 068 14271.97 391.58 54594.14 88888.00 2021-03-09 20:33:17.000 068 14272.24 391.45 54594.26 88888.00 2021-03-09 20:33:18.000 068 14272.21 391.27 54594.24 88888.00 2021-03-09 20:33:19.000 068 14274.25 392.22 54591.94 88888.00 2021-03-09 20:33:20.000 068 14272.17 392.68 54594.18 88888.00 2021-03-09 20:33:21.000 068 14271.98 391.65 54594.31 88888.00 2021-03-09 20:33:22.000 068 14272.33 391.15 54594.24 88888.00 2021-03-09 20:33:23.000 068 14271.87 390.91 54594.45 88888.00 2021-03-09 20:33:24.000 068 14272.12 390.97 54594.32 88888.00 2021-03-09 20:33:25.000 068 14274.17 393.20 54591.75 88888.00 2021-03-09 20:33:26.000 068 14272.15 390.94 54594.30 88888.00 2021-03-09 20:33:27.000 068 14271.85 391.23 54594.46 88888.00 2021-03-09 20:33:28.000 068 14271.70 390.57 54594.43 88888.00 2021-03-09 20:33:29.000 068 14271.72 390.45 54594.32 88888.00 2021-03-09 20:33:30.000 068 14271.78 390.61 54594.22 88888.00 2021-03-09 20:33:31.000 068 14271.75 390.53 54594.26 88888.00 2021-03-09 20:33:32.000 068 14272.08 390.46 54594.24 88888.00 2021-03-09 20:33:33.000 068 14271.62 390.15 54594.49 88888.00 2021-03-09 20:33:34.000 068 14273.36 389.91 54590.93 88888.00 2021-03-09 20:33:35.000 068 14274.14 391.82 54592.16 88888.00 2021-03-09 20:33:36.000 068 14272.16 389.31 54594.26 88888.00 2021-03-09 20:33:37.000 068 14271.87 389.18 54594.20 88888.00 2021-03-09 20:33:38.000 068 14271.87 388.97 54594.31 88888.00 2021-03-09 20:33:39.000 068 14271.95 389.13 54594.32 88888.00 2021-03-09 20:33:40.000 068 14272.13 388.62 54594.07 88888.00 2021-03-09 20:33:41.000 068 14274.58 390.73 54591.91 88888.00 2021-03-09 20:33:42.000 068 14271.88 388.11 54594.27 88888.00 2021-03-09 20:33:43.000 068 14272.17 388.08 54594.42 88888.00 2021-03-09 20:33:44.000 068 14272.37 387.87 54594.13 88888.00 2021-03-09 20:33:45.000 068 14272.55 388.35 54594.39 88888.00 2021-03-09 20:33:46.000 068 14272.25 387.89 54594.23 88888.00 2021-03-09 20:33:47.000 068 14272.29 387.95 54594.18 88888.00 2021-03-09 20:33:48.000 068 14272.26 388.15 54594.57 88888.00 2021-03-09 20:33:49.000 068 14272.25 388.21 54594.33 88888.00 2021-03-09 20:33:50.000 068 14272.23 388.89 54594.36 88888.00 2021-03-09 20:33:51.000 068 14272.09 388.74 54594.46 88888.00 2021-03-09 20:33:52.000 068 14272.11 388.83 54594.29 88888.00 2021-03-09 20:33:53.000 068 14271.85 389.10 54594.48 88888.00 2021-03-09 20:33:54.000 068 14271.92 389.19 54594.39 88888.00 2021-03-09 20:33:55.000 068 14271.62 389.18 54594.33 88888.00 2021-03-09 20:33:56.000 068 14272.42 389.62 54594.44 88888.00 2021-03-09 20:33:57.000 068 14272.02 389.62 54594.38 88888.00 2021-03-09 20:33:58.000 068 14272.11 389.59 54594.43 88888.00 2021-03-09 20:33:59.000 068 14272.26 389.66 54594.51 88888.00 2021-03-09 20:34:00.000 068 14272.69 390.28 54594.40 88888.00 2021-03-09 20:34:01.000 068 14272.47 389.92 54594.49 88888.00 2021-03-09 20:34:02.000 068 14272.53 389.75 54594.48 88888.00 2021-03-09 20:34:03.000 068 14272.54 389.59 54594.46 88888.00 2021-03-09 20:34:04.000 068 14272.80 389.62 54594.45 88888.00 2021-03-09 20:34:05.000 068 14275.04 392.03 54592.31 88888.00 2021-03-09 20:34:06.000 068 14273.05 389.28 54594.43 88888.00 2021-03-09 20:34:07.000 068 14273.44 389.26 54594.28 88888.00 2021-03-09 20:34:08.000 068 14273.55 388.75 54594.58 88888.00 2021-03-09 20:34:09.000 068 14273.83 388.78 54594.57 88888.00 2021-03-09 20:34:10.000 068 14273.88 388.39 54594.62 88888.00 2021-03-09 20:34:11.000 068 14276.15 390.73 54592.40 88888.00 2021-03-09 20:34:12.000 068 14274.15 388.33 54594.61 88888.00 2021-03-09 20:34:13.000 068 14274.18 388.07 54594.70 88888.00 2021-03-09 20:34:14.000 068 14274.19 388.18 54594.80 88888.00 2021-03-09 20:34:15.000 068 14274.68 387.94 54594.71 88888.00 2021-03-09 20:34:16.000 068 14274.03 388.03 54594.83 88888.00 2021-03-09 20:34:17.000 068 14274.02 388.23 54594.70 88888.00 2021-03-09 20:34:18.000 068 14274.01 388.11 54594.64 88888.00 2021-03-09 20:34:19.000 068 14273.80 388.41 54594.72 88888.00 2021-03-09 20:34:20.000 068 14273.69 388.33 54594.69 88888.00 2021-03-09 20:34:21.000 068 14273.98 388.96 54594.89 88888.00 2021-03-09 20:34:22.000 068 14273.36 388.83 54594.88 88888.00 2021-03-09 20:34:23.000 068 14273.12 388.79 54594.64 88888.00 2021-03-09 20:34:24.000 068 14273.30 389.05 54594.73 88888.00 2021-03-09 20:34:25.000 068 14272.99 389.13 54594.71 88888.00 2021-03-09 20:34:26.000 068 14272.92 389.58 54594.62 88888.00 2021-03-09 20:34:27.000 068 14273.11 389.83 54594.56 88888.00 2021-03-09 20:34:28.000 068 14275.14 391.77 54592.52 88888.00 2021-03-09 20:34:29.000 068 14273.24 389.72 54594.69 88888.00 2021-03-09 20:34:30.000 068 14273.17 389.77 54594.60 88888.00 2021-03-09 20:34:31.000 068 14273.21 389.95 54594.73 88888.00 2021-03-09 20:34:32.000 068 14273.37 390.04 54594.93 88888.00 2021-03-09 20:34:33.000 068 14273.49 390.54 54594.55 88888.00 2021-03-09 20:34:34.000 068 14276.20 392.53 54592.12 88888.00 2021-03-09 20:34:35.000 068 14273.98 390.52 54594.51 88888.00 2021-03-09 20:34:36.000 068 14274.39 390.44 54594.46 88888.00 2021-03-09 20:34:37.000 068 14274.33 390.35 54594.51 88888.00 2021-03-09 20:34:38.000 068 14274.82 390.10 54594.58 88888.00 2021-03-09 20:34:39.000 068 14275.09 390.20 54594.70 88888.00 2021-03-09 20:34:40.000 068 14275.45 390.10 54594.43 88888.00 2021-03-09 20:34:41.000 068 14275.99 390.23 54592.15 88888.00 2021-03-09 20:34:42.000 068 14277.08 392.74 54594.64 88888.00 2021-03-09 20:34:43.000 068 14276.01 390.09 54594.73 88888.00 2021-03-09 20:34:44.000 068 14276.32 389.91 54594.63 88888.00 2021-03-09 20:34:45.000 068 14276.46 389.72 54594.63 88888.00 2021-03-09 20:34:46.000 068 14276.66 389.79 54594.72 88888.00 2021-03-09 20:34:47.000 068 14277.14 390.26 54594.34 88888.00 2021-03-09 20:34:48.000 068 14276.89 389.78 54594.81 88888.00 2021-03-09 20:34:49.000 068 14276.93 390.03 54594.77 88888.00 2021-03-09 20:34:50.000 068 14276.85 389.72 54594.83 88888.00 2021-03-09 20:34:51.000 068 14276.99 390.13 54595.14 88888.00 2021-03-09 20:34:52.000 068 14277.06 390.18 54595.05 88888.00 2021-03-09 20:34:53.000 068 14276.98 390.01 54595.18 88888.00 2021-03-09 20:34:54.000 068 14277.27 389.88 54595.21 88888.00 2021-03-09 20:34:55.000 068 14276.96 390.04 54595.06 88888.00 2021-03-09 20:34:56.000 068 14277.34 390.38 54595.30 88888.00 2021-03-09 20:34:57.000 068 14277.09 390.59 54594.93 88888.00 2021-03-09 20:34:58.000 068 14277.06 390.26 54595.23 88888.00 2021-03-09 20:34:59.000 068 14277.58 390.57 54595.14 88888.00 2021-03-09 20:35:00.000 068 14277.18 390.12 54595.24 88888.00 2021-03-09 20:35:01.000 068 14277.26 390.21 54595.22 88888.00 2021-03-09 20:35:02.000 068 14279.67 392.42 54593.03 88888.00 2021-03-09 20:35:03.000 068 14277.51 390.21 54595.44 88888.00 2021-03-09 20:35:04.000 068 14277.38 389.63 54595.26 88888.00 2021-03-09 20:35:05.000 068 14277.39 389.50 54595.45 88888.00 2021-03-09 20:35:06.000 068 14277.65 389.56 54595.30 88888.00 2021-03-09 20:35:07.000 068 14280.06 391.56 54593.00 88888.00 2021-03-09 20:35:08.000 068 14277.69 389.02 54595.40 88888.00 2021-03-09 20:35:09.000 068 14277.68 389.12 54595.35 88888.00 2021-03-09 20:35:10.000 068 14277.49 388.61 54595.48 88888.00 2021-03-09 20:35:11.000 068 14277.64 388.69 54595.47 88888.00 2021-03-09 20:35:12.000 068 14277.48 388.32 54595.56 88888.00 2021-03-09 20:35:13.000 068 14277.32 388.38 54595.51 88888.00 2021-03-09 20:35:14.000 068 14277.16 388.21 54595.74 88888.00 2021-03-09 20:35:15.000 068 14276.89 388.46 54595.83 88888.00 2021-03-09 20:35:16.000 068 14279.06 390.60 54593.35 88888.00 2021-03-09 20:35:17.000 068 14276.56 388.28 54595.79 88888.00 2021-03-09 20:35:18.000 068 14276.23 388.29 54595.85 88888.00 2021-03-09 20:35:19.000 068 14275.94 388.21 54595.79 88888.00 2021-03-09 20:35:20.000 068 14275.73 388.53 54595.84 88888.00 2021-03-09 20:35:21.000 068 14275.27 388.91 54595.75 88888.00 2021-03-09 20:35:22.000 068 14277.32 391.24 54593.35 88888.00 2021-03-09 20:35:23.000 068 14274.64 389.12 54595.85 88888.00 2021-03-09 20:35:24.000 068 14274.29 388.93 54595.84 88888.00 2021-03-09 20:35:25.000 068 14274.02 389.04 54595.68 88888.00 2021-03-09 20:35:26.000 068 14273.80 389.45 54595.81 88888.00 2021-03-09 20:35:27.000 068 14273.99 389.63 54595.74 88888.00 2021-03-09 20:35:28.000 068 14273.28 389.29 54595.79 88888.00 2021-03-09 20:35:29.000 068 14273.14 389.61 54595.71 88888.00 2021-03-09 20:35:30.000 068 14272.80 389.35 54595.60 88888.00 2021-03-09 20:35:31.000 068 14272.73 389.29 54595.54 88888.00 2021-03-09 20:35:32.000 068 14272.94 389.93 54595.52 88888.00 2021-03-09 20:35:33.000 068 14274.93 391.57 54594.06 88888.00 2021-03-09 20:35:34.000 068 14272.72 388.91 54595.36 88888.00 2021-03-09 20:35:35.000 068 14272.74 389.03 54595.58 88888.00 2021-03-09 20:35:36.000 068 14272.67 388.95 54595.40 88888.00 2021-03-09 20:35:37.000 068 14272.93 389.07 54594.94 88888.00 2021-03-09 20:35:38.000 068 14275.23 391.07 54593.10 88888.00 2021-03-09 20:35:39.000 068 14273.07 389.34 54595.40 88888.00 2021-03-09 20:35:40.000 068 14273.36 388.70 54595.29 88888.00 2021-03-09 20:35:41.000 068 14273.45 389.06 54595.19 88888.00 2021-03-09 20:35:42.000 068 14274.15 389.35 54595.23 88888.00 2021-03-09 20:35:43.000 068 14273.90 389.11 54595.18 88888.00 2021-03-09 20:35:44.000 068 14274.04 388.96 54594.96 88888.00 2021-03-09 20:35:45.000 068 14274.20 389.07 54595.26 88888.00 2021-03-09 20:35:46.000 068 14274.15 389.25 54595.21 88888.00 2021-03-09 20:35:47.000 068 14274.41 389.31 54595.16 88888.00 2021-03-09 20:35:48.000 068 14276.54 391.69 54592.89 88888.00 2021-03-09 20:35:49.000 068 14274.43 389.62 54595.31 88888.00 2021-03-09 20:35:50.000 068 14274.31 389.61 54595.02 88888.00 2021-03-09 20:35:51.000 068 14274.34 389.92 54595.45 88888.00 2021-03-09 20:35:52.000 068 14274.56 389.82 54595.33 88888.00 2021-03-09 20:35:53.000 068 14274.29 389.74 54595.33 88888.00 2021-03-09 20:35:54.000 068 14276.57 392.19 54593.08 88888.00 2021-03-09 20:35:55.000 068 14273.98 389.69 54595.47 88888.00 2021-03-09 20:35:56.000 068 14273.83 389.72 54595.56 88888.00 2021-03-09 20:35:57.000 068 14273.68 389.91 54595.50 88888.00 2021-03-09 20:35:58.000 068 14273.55 389.57 54595.33 88888.00 2021-03-09 20:35:59.000 068 14273.20 389.88 54595.23 88888.00 2021-03-09 20:36:00.000 068 14273.02 389.38 54595.58 88888.00 2021-03-09 20:36:01.000 068 14272.90 389.64 54595.21 88888.00 2021-03-09 20:36:02.000 068 14272.90 389.55 54595.42 88888.00 2021-03-09 20:36:03.000 068 14272.67 389.11 54595.40 88888.00 2021-03-09 20:36:04.000 068 14272.61 389.45 54595.37 88888.00 2021-03-09 20:36:05.000 068 14274.68 391.45 54593.13 88888.00 2021-03-09 20:36:06.000 068 14272.28 388.90 54595.42 88888.00 2021-03-09 20:36:07.000 068 14272.75 389.12 54595.34 88888.00 2021-03-09 20:36:08.000 068 14272.31 388.97 54593.26 88888.00 2021-03-09 20:36:09.000 068 14273.68 391.80 54595.50 88888.00 2021-03-09 20:36:10.000 068 14272.26 389.30 54595.47 88888.00 2021-03-09 20:36:11.000 068 14274.64 391.76 54592.95 88888.00 2021-03-09 20:36:12.000 068 14272.28 389.39 54595.00 88888.00 2021-03-09 20:36:13.000 068 14272.28 389.84 54595.24 88888.00 2021-03-09 20:36:14.000 068 14272.49 390.20 54595.27 88888.00 2021-03-09 20:36:15.000 068 14272.42 390.19 54595.31 88888.00 2021-03-09 20:36:16.000 068 14272.43 389.94 54595.27 88888.00 2021-03-09 20:36:17.000 068 14272.52 390.01 54595.27 88888.00 2021-03-09 20:36:18.000 068 14272.32 390.12 54595.28 88888.00 2021-03-09 20:36:19.000 068 14272.36 390.26 54594.95 88888.00 2021-03-09 20:36:20.000 068 14272.30 390.29 54595.19 88888.00 2021-03-09 20:36:21.000 068 14272.34 390.73 54595.30 88888.00 2021-03-09 20:36:22.000 068 14272.36 390.25 54595.20 88888.00 2021-03-09 20:36:23.000 068 14272.36 390.63 54595.24 88888.00 2021-03-09 20:36:24.000 068 14272.26 390.80 54595.22 88888.00 2021-03-09 20:36:25.000 068 14272.12 390.47 54595.24 88888.00 2021-03-09 20:36:26.000 068 14272.17 390.35 54595.27 88888.00 2021-03-09 20:36:27.000 068 14272.30 390.92 54595.33 88888.00 2021-03-09 20:36:28.000 068 14272.08 390.23 54595.43 88888.00 2021-03-09 20:36:29.000 068 14272.25 390.28 54595.26 88888.00 2021-03-09 20:36:30.000 068 14272.25 390.19 54595.35 88888.00 2021-03-09 20:36:31.000 068 14272.32 390.20 54595.05 88888.00 2021-03-09 20:36:32.000 068 14272.83 390.08 54595.31 88888.00 2021-03-09 20:36:33.000 068 14272.42 390.08 54595.36 88888.00 2021-03-09 20:36:34.000 068 14272.52 390.32 54595.26 88888.00 2021-03-09 20:36:35.000 068 14272.51 390.19 54595.31 88888.00 2021-03-09 20:36:36.000 068 14272.52 390.41 54595.30 88888.00 2021-03-09 20:36:37.000 068 14272.66 390.24 54595.14 88888.00 2021-03-09 20:36:38.000 068 14272.61 390.35 54595.19 88888.00 2021-03-09 20:36:39.000 068 14274.86 392.05 54593.04 88888.00 2021-03-09 20:36:40.000 068 14272.55 390.21 54595.32 88888.00 2021-03-09 20:36:41.000 068 14272.70 390.39 54595.27 88888.00 2021-03-09 20:36:42.000 068 14272.52 390.38 54595.04 88888.00 2021-03-09 20:36:43.000 068 14272.56 390.43 54595.25 88888.00 2021-03-09 20:36:44.000 068 14274.67 390.41 54592.94 88888.00 2021-03-09 20:36:45.000 068 14274.66 393.12 54592.93 88888.00 2021-03-09 20:36:46.000 068 14272.36 390.40 54595.30 88888.00 2021-03-09 20:36:47.000 068 14272.23 390.34 54595.27 88888.00 2021-03-09 20:36:48.000 068 14272.08 390.41 54595.28 88888.00 2021-03-09 20:36:49.000 068 14272.34 390.42 54595.20 88888.00 2021-03-09 20:36:50.000 068 14271.73 390.37 54595.27 88888.00 2021-03-09 20:36:51.000 068 14271.73 390.58 54595.35 88888.00 2021-03-09 20:36:52.000 068 14273.85 393.84 54592.95 88888.00 2021-03-09 20:36:53.000 068 14271.71 391.23 54595.30 88888.00 2021-03-09 20:36:54.000 068 14271.42 390.22 54595.21 88888.00 2021-03-09 20:36:55.000 068 14271.19 389.89 54595.28 88888.00 2021-03-09 20:36:56.000 068 14271.21 389.86 54595.20 88888.00 2021-03-09 20:36:57.000 068 14271.43 389.61 54595.14 88888.00 2021-03-09 20:36:58.000 068 14273.49 391.63 54592.80 88888.00 2021-03-09 20:36:59.000 068 14271.22 389.11 54595.02 88888.00 2021-03-09 20:37:00.000 068 14271.06 389.15 54595.03 88888.00 2021-03-09 20:37:01.000 068 14271.49 388.87 54595.04 88888.00 2021-03-09 20:37:02.000 068 14271.58 388.92 54594.54 88888.00 2021-03-09 20:37:03.000 068 14271.29 388.68 54594.95 88888.00 2021-03-09 20:37:04.000 068 14271.58 388.05 54594.74 88888.00 2021-03-09 20:37:05.000 068 14271.51 388.16 54594.74 88888.00 2021-03-09 20:37:06.000 068 14271.90 388.44 54594.64 88888.00 2021-03-09 20:37:07.000 068 14272.09 387.90 54594.63 88888.00 2021-03-09 20:37:08.000 068 14272.45 387.93 54594.36 88888.00 2021-03-09 20:37:09.000 068 14272.23 388.30 54594.67 88888.00 2021-03-09 20:37:10.000 068 14272.84 387.88 54594.52 88888.00 2021-03-09 20:37:11.000 068 14273.25 388.08 54594.32 88888.00 2021-03-09 20:37:12.000 068 14273.43 388.28 54594.33 88888.00 2021-03-09 20:37:13.000 068 14273.88 388.21 54594.36 88888.00 2021-03-09 20:37:14.000 068 14274.37 388.44 54594.22 88888.00 2021-03-09 20:37:15.000 068 14274.54 388.83 54594.33 88888.00 2021-03-09 20:37:16.000 068 14274.94 388.87 54594.32 88888.00 2021-03-09 20:37:17.000 068 14275.36 388.80 54594.42 88888.00 2021-03-09 20:37:18.000 068 14275.78 388.95 54594.42 88888.00 2021-03-09 20:37:19.000 068 14275.96 389.24 54594.47 88888.00 2021-03-09 20:37:20.000 068 14276.13 389.42 54594.64 88888.00 2021-03-09 20:37:21.000 068 14276.23 389.83 54594.60 88888.00 2021-03-09 20:37:22.000 068 14276.40 389.74 54594.61 88888.00 2021-03-09 20:37:23.000 068 14278.83 392.33 54592.31 88888.00 2021-03-09 20:37:24.000 068 14276.66 390.23 54594.64 88888.00 2021-03-09 20:37:25.000 068 14276.76 390.18 54594.64 88888.00 2021-03-09 20:37:26.000 068 14276.65 390.66 54594.51 88888.00 2021-03-09 20:37:27.000 068 14276.65 390.62 54594.75 88888.00 2021-03-09 20:37:28.000 068 14276.63 390.55 54594.77 88888.00 2021-03-09 20:37:29.000 068 14278.90 392.89 54592.51 88888.00 2021-03-09 20:37:30.000 068 14276.76 390.53 54594.82 88888.00 2021-03-09 20:37:31.000 068 14276.57 390.76 54594.82 88888.00 2021-03-09 20:37:32.000 068 14276.51 390.81 54594.96 88888.00 2021-03-09 20:37:33.000 068 14276.63 390.88 54595.12 88888.00 2021-03-09 20:37:34.000 068 14276.65 390.05 54594.99 88888.00 2021-03-09 20:37:35.000 068 14278.45 390.24 54592.43 88888.00 2021-03-09 20:37:36.000 068 14279.08 392.43 54592.89 88888.00 2021-03-09 20:37:37.000 068 14276.50 390.10 54595.14 88888.00 2021-03-09 20:37:38.000 068 14276.69 390.20 54595.15 88888.00 2021-03-09 20:37:39.000 068 14277.22 389.99 54595.17 88888.00 2021-03-09 20:37:40.000 068 14276.72 389.97 54595.15 88888.00 2021-03-09 20:37:41.000 068 14276.81 389.86 54595.15 88888.00 2021-03-09 20:37:42.000 068 14279.11 392.19 54593.10 88888.00 2021-03-09 20:37:43.000 068 14276.99 390.14 54595.11 88888.00 2021-03-09 20:37:44.000 068 14277.15 389.97 54595.10 88888.00 2021-03-09 20:37:45.000 068 14277.02 390.27 54595.28 88888.00 2021-03-09 20:37:46.000 068 14277.33 390.18 54595.14 88888.00 2021-03-09 20:37:47.000 068 14277.29 390.29 54595.15 88888.00 2021-03-09 20:37:48.000 068 14277.83 390.36 54595.22 88888.00 2021-03-09 20:37:49.000 068 14277.55 390.56 54595.16 88888.00 2021-03-09 20:37:50.000 068 14277.82 390.58 54595.23 88888.00 2021-03-09 20:37:51.000 068 14277.96 390.79 54595.29 88888.00 2021-03-09 20:37:52.000 068 14277.72 390.79 54595.29 88888.00 2021-03-09 20:37:53.000 068 14277.78 391.07 54595.20 88888.00 2021-03-09 20:37:54.000 068 14277.71 391.17 54595.25 88888.00 2021-03-09 20:37:55.000 068 14277.68 391.30 54595.36 88888.00 2021-03-09 20:37:56.000 068 14278.02 391.28 54595.33 88888.00 2021-03-09 20:37:57.000 068 14278.04 391.50 54595.41 88888.00 2021-03-09 20:37:58.000 068 14277.64 391.39 54595.11 88888.00 2021-03-09 20:37:59.000 068 14277.71 391.42 54595.28 88888.00 2021-03-09 20:38:00.000 068 14277.64 391.42 54595.40 88888.00 2021-03-09 20:38:01.000 068 14277.64 391.30 54595.33 88888.00 2021-03-09 20:38:02.000 068 14277.48 391.10 54595.39 88888.00 2021-03-09 20:38:03.000 068 14277.53 391.09 54595.38 88888.00 2021-03-09 20:38:04.000 068 14277.70 391.22 54595.38 88888.00 2021-03-09 20:38:05.000 068 14277.53 390.84 54595.47 88888.00 2021-03-09 20:38:06.000 068 14279.81 392.14 54592.99 88888.00 2021-03-09 20:38:07.000 068 14277.66 390.85 54595.38 88888.00 2021-03-09 20:38:08.000 068 14277.63 390.54 54595.52 88888.00 2021-03-09 20:38:09.000 068 14277.58 390.54 54595.37 88888.00 2021-03-09 20:38:10.000 068 14277.45 390.35 54595.28 88888.00 2021-03-09 20:38:11.000 068 14277.64 390.41 54595.42 88888.00 2021-03-09 20:38:12.000 068 14279.96 392.37 54593.02 88888.00 2021-03-09 20:38:13.000 068 14277.78 390.21 54595.27 88888.00 2021-03-09 20:38:14.000 068 14277.96 390.22 54594.89 88888.00 2021-03-09 20:38:15.000 068 14277.98 390.23 54595.35 88888.00 2021-03-09 20:38:16.000 068 14278.14 390.16 54595.47 88888.00 2021-03-09 20:38:17.000 068 14278.28 390.25 54595.55 88888.00 2021-03-09 20:38:18.000 068 14278.55 390.35 54595.21 88888.00 2021-03-09 20:38:19.000 068 14278.55 390.28 54595.38 88888.00 2021-03-09 20:38:20.000 068 14278.51 390.21 54595.34 88888.00 2021-03-09 20:38:21.000 068 14278.96 390.46 54595.45 88888.00 2021-03-09 20:38:22.000 068 14278.59 390.39 54595.65 88888.00 2021-03-09 20:38:23.000 068 14278.79 390.36 54595.57 88888.00 2021-03-09 20:38:24.000 068 14278.84 390.43 54595.61 88888.00 2021-03-09 20:38:25.000 068 14278.86 390.43 54595.67 88888.00 2021-03-09 20:38:26.000 068 14278.90 390.61 54595.73 88888.00 2021-03-09 20:38:27.000 068 14278.92 390.64 54595.87 88888.00 2021-03-09 20:38:28.000 068 14278.84 390.56 54595.72 88888.00 2021-03-09 20:38:29.000 068 14279.09 390.83 54595.80 88888.00 2021-03-09 20:38:30.000 068 14278.60 390.60 54595.92 88888.00 2021-03-09 20:38:31.000 068 14281.23 394.04 54593.40 88888.00 2021-03-09 20:38:32.000 068 14278.62 391.67 54596.03 88888.00 2021-03-09 20:38:33.000 068 14278.54 390.76 54595.87 88888.00 2021-03-09 20:38:34.000 068 14278.46 390.53 54595.87 88888.00 2021-03-09 20:38:35.000 068 14278.65 390.27 54595.84 88888.00 2021-03-09 20:38:36.000 068 14278.27 390.52 54595.94 88888.00 2021-03-09 20:38:37.000 068 14280.45 392.36 54593.79 88888.00 2021-03-09 20:38:38.000 068 14277.90 390.10 54596.01 88888.00 2021-03-09 20:38:39.000 068 14277.90 390.12 54595.89 88888.00 2021-03-09 20:38:40.000 068 14277.74 389.53 54596.19 88888.00 2021-03-09 20:38:41.000 068 14277.64 389.31 54596.10 88888.00 2021-03-09 20:38:42.000 068 14277.41 389.17 54595.52 88888.00 2021-03-09 20:38:43.000 068 14279.48 391.25 54594.91 88888.00 2021-03-09 20:38:44.000 068 14277.03 388.69 54596.16 88888.00 2021-03-09 20:38:45.000 068 14277.14 388.53 54596.19 88888.00 2021-03-09 20:38:46.000 068 14276.83 388.47 54596.13 88888.00 2021-03-09 20:38:47.000 068 14276.62 388.31 54596.25 88888.00 2021-03-09 20:38:48.000 068 14276.56 388.01 54596.10 88888.00 2021-03-09 20:38:49.000 068 14276.19 387.89 54596.12 88888.00 2021-03-09 20:38:50.000 068 14276.12 388.05 54595.76 88888.00 2021-03-09 20:38:51.000 068 14276.05 387.97 54595.96 88888.00 2021-03-09 20:38:52.000 068 14275.83 387.90 54595.90 88888.00 2021-03-09 20:38:53.000 068 14275.98 387.81 54595.87 88888.00 2021-03-09 20:38:54.000 068 14275.68 387.78 54595.86 88888.00 2021-03-09 20:38:55.000 068 14275.79 388.02 54595.94 88888.00 2021-03-09 20:38:56.000 068 14275.72 388.32 54595.96 88888.00 2021-03-09 20:38:57.000 068 14275.91 388.20 54595.86 88888.00 2021-03-09 20:38:58.000 068 14275.86 388.27 54596.09 88888.00 2021-03-09 20:38:59.000 068 14275.75 388.19 54595.84 88888.00 2021-03-09 20:39:00.000 068 14276.07 388.18 54595.83 88888.00 2021-03-09 20:39:01.000 068 14276.35 388.51 54595.78 88888.00 2021-03-09 20:39:02.000 068 14276.29 388.23 54595.91 88888.00 2021-03-09 20:39:03.000 068 14278.65 390.67 54593.63 88888.00 2021-03-09 20:39:04.000 068 14276.59 388.49 54595.85 88888.00 2021-03-09 20:39:05.000 068 14276.64 388.63 54595.90 88888.00 2021-03-09 20:39:06.000 068 14276.88 388.78 54595.85 88888.00 2021-03-09 20:39:07.000 068 14276.80 388.59 54596.01 88888.00 2021-03-09 20:39:08.000 068 14276.99 388.77 54596.01 88888.00 2021-03-09 20:39:09.000 068 14279.44 391.10 54593.63 88888.00 2021-03-09 20:39:10.000 068 14277.25 389.18 54595.92 88888.00 2021-03-09 20:39:11.000 068 14277.22 388.91 54596.03 88888.00 2021-03-09 20:39:12.000 068 14277.13 389.31 54596.15 88888.00 2021-03-09 20:39:13.000 068 14277.16 389.07 54596.11 88888.00 2021-03-09 20:39:14.000 068 14277.12 389.24 54596.15 88888.00 2021-03-09 20:39:15.000 068 14277.32 389.21 54596.15 88888.00 2021-03-09 20:39:16.000 068 14277.51 389.41 54596.29 88888.00 2021-03-09 20:39:17.000 068 14280.38 392.52 54594.09 88888.00 2021-03-09 20:39:18.000 068 14277.86 391.92 54596.42 88888.00 2021-03-09 20:39:19.000 068 14276.76 389.72 54596.22 88888.00 2021-03-09 20:39:20.000 068 14276.57 389.58 54596.48 88888.00 2021-03-09 20:39:21.000 068 14276.57 389.67 54595.91 88888.00 2021-03-09 20:39:22.000 068 14276.45 389.74 54596.41 88888.00 2021-03-09 20:39:23.000 068 14278.77 392.00 54594.00 88888.00 2021-03-09 20:39:24.000 068 14276.05 389.62 54596.32 88888.00 2021-03-09 20:39:25.000 068 14276.13 389.55 54596.37 88888.00 2021-03-09 20:39:26.000 068 14276.30 389.50 54596.33 88888.00 2021-03-09 20:39:27.000 068 14276.06 389.56 54596.39 88888.00 2021-03-09 20:39:28.000 068 14276.01 389.81 54596.38 88888.00 2021-03-09 20:39:29.000 068 14276.01 389.66 54596.38 88888.00 2021-03-09 20:39:30.000 068 14275.86 389.76 54596.34 88888.00 2021-03-09 20:39:31.000 068 14276.07 389.77 54596.34 88888.00 2021-03-09 20:39:32.000 068 14275.87 389.74 54596.10 88888.00 2021-03-09 20:39:33.000 068 14275.81 390.09 54596.30 88888.00 2021-03-09 20:39:34.000 068 14275.69 389.82 54596.28 88888.00 2021-03-09 20:39:35.000 068 14275.73 390.25 54596.23 88888.00 2021-03-09 20:39:36.000 068 14275.97 390.42 54596.25 88888.00 2021-03-09 20:39:37.000 068 14275.90 390.41 54596.34 88888.00 2021-03-09 20:39:38.000 068 14276.01 390.31 54596.30 88888.00 2021-03-09 20:39:39.000 068 14275.91 390.39 54596.35 88888.00 2021-03-09 20:39:40.000 068 14276.09 390.79 54596.18 88888.00 2021-03-09 20:39:41.000 068 14276.31 390.98 54596.25 88888.00 2021-03-09 20:39:42.000 068 14276.53 391.04 54596.29 88888.00 2021-03-09 20:39:43.000 068 14276.63 391.55 54596.26 88888.00 2021-03-09 20:39:44.000 068 14276.42 391.38 54596.46 88888.00 2021-03-09 20:39:45.000 068 14276.48 391.73 54596.41 88888.00 2021-03-09 20:39:46.000 068 14276.57 392.17 54596.34 88888.00 2021-03-09 20:39:47.000 068 14276.50 391.95 54596.43 88888.00 2021-03-09 20:39:48.000 068 14278.76 394.47 54594.16 88888.00 2021-03-09 20:39:49.000 068 14276.34 392.26 54596.47 88888.00 2021-03-09 20:39:50.000 068 14276.32 392.20 54596.32 88888.00 2021-03-09 20:39:51.000 068 14276.31 393.28 54596.51 88888.00 2021-03-09 20:39:52.000 068 14276.35 392.66 54596.50 88888.00 2021-03-09 20:39:53.000 068 14276.27 392.94 54596.44 88888.00 2021-03-09 20:39:54.000 068 14278.38 394.85 54594.23 88888.00 2021-03-09 20:39:55.000 068 14275.91 392.82 54596.30 88888.00 2021-03-09 20:39:56.000 068 14275.83 393.11 54596.25 88888.00 2021-03-09 20:39:57.000 068 14276.00 392.47 54596.36 88888.00 2021-03-09 20:39:58.000 068 14275.88 392.86 54596.22 88888.00 2021-03-09 20:39:59.000 068 14275.88 392.34 54596.49 88888.00 2021-03-09 20:40:00.000 068 14275.76 392.27 54596.34 88888.00 2021-03-09 20:40:01.000 068 14275.88 391.98 54595.96 88888.00 2021-03-09 20:40:02.000 068 14275.78 391.97 54596.32 88888.00 2021-03-09 20:40:03.000 068 14275.63 391.99 54596.36 88888.00 2021-03-09 20:40:04.000 068 14275.49 391.83 54596.37 88888.00 2021-03-09 20:40:05.000 068 14275.60 391.72 54596.28 88888.00 2021-03-09 20:40:06.000 068 14275.59 391.83 54596.08 88888.00 2021-03-09 20:40:07.000 068 14275.65 391.57 54596.32 88888.00 2021-03-09 20:40:08.000 068 14277.95 393.69 54594.02 88888.00 2021-03-09 20:40:09.000 068 14275.67 391.55 54596.29 88888.00 2021-03-09 20:40:10.000 068 14275.82 391.03 54596.26 88888.00 2021-03-09 20:40:11.000 068 14275.93 391.00 54595.77 88888.00 2021-03-09 20:40:12.000 068 14275.88 390.64 54596.21 88888.00 2021-03-09 20:40:13.000 068 14275.89 390.69 54596.18 88888.00 2021-03-09 20:40:14.000 068 14276.01 390.60 54596.15 88888.00 2021-03-09 20:40:15.000 068 14278.07 393.61 54593.94 88888.00 2021-03-09 20:40:16.000 068 14275.94 390.74 54596.11 88888.00 2021-03-09 20:40:17.000 068 14275.83 390.14 54596.02 88888.00 2021-03-09 20:40:18.000 068 14275.79 390.05 54596.12 88888.00 2021-03-09 20:40:19.000 068 14275.74 389.91 54596.10 88888.00 2021-03-09 20:40:20.000 068 14275.68 389.60 54596.26 88888.00 2021-03-09 20:40:21.000 068 14277.95 391.96 54593.79 88888.00 2021-03-09 20:40:22.000 068 14275.67 389.60 54596.03 88888.00 2021-03-09 20:40:23.000 068 14275.44 389.82 54595.79 88888.00 2021-03-09 20:40:24.000 068 14275.56 389.28 54596.17 88888.00 2021-03-09 20:40:25.000 068 14275.50 389.46 54596.09 88888.00 2021-03-09 20:40:26.000 068 14275.42 389.11 54595.99 88888.00 2021-03-09 20:40:27.000 068 14275.49 389.36 54596.13 88888.00 2021-03-09 20:40:28.000 068 14275.65 389.04 54595.85 88888.00 2021-03-09 20:40:29.000 068 14275.56 388.96 54596.10 88888.00 2021-03-09 20:40:30.000 068 14275.67 388.99 54595.91 88888.00 2021-03-09 20:40:31.000 068 14275.83 388.97 54595.76 88888.00 2021-03-09 20:40:32.000 068 14276.78 389.22 54593.47 88888.00 2021-03-09 20:40:33.000 068 14276.41 391.36 54595.77 88888.00 2021-03-09 20:40:34.000 068 14275.88 389.07 54595.78 88888.00 2021-03-09 20:40:35.000 068 14275.90 389.16 54595.86 88888.00 2021-03-09 20:40:36.000 068 14275.94 389.28 54595.69 88888.00 2021-03-09 20:40:37.000 068 14275.90 389.63 54595.78 88888.00 2021-03-09 20:40:38.000 068 14278.15 391.87 54593.13 88888.00 2021-03-09 20:40:39.000 068 14276.01 390.04 54596.01 88888.00 2021-03-09 20:40:40.000 068 14276.13 390.03 54595.74 88888.00 2021-03-09 20:40:41.000 068 14276.06 390.09 54595.42 88888.00 2021-03-09 20:40:42.000 068 14276.13 390.16 54595.71 88888.00 2021-03-09 20:40:43.000 068 14278.39 392.36 54594.15 88888.00 2021-03-09 20:40:44.000 068 14276.10 390.34 54595.96 88888.00 2021-03-09 20:40:45.000 068 14276.14 390.33 54595.77 88888.00 2021-03-09 20:40:46.000 068 14276.11 390.49 54595.80 88888.00 2021-03-09 20:40:47.000 068 14276.03 390.44 54595.83 88888.00 2021-03-09 20:40:48.000 068 14278.25 392.57 54593.63 88888.00 2021-03-09 20:40:49.000 068 14275.95 390.17 54595.96 88888.00 2021-03-09 20:40:50.000 068 14275.88 390.32 54595.82 88888.00 2021-03-09 20:40:51.000 068 14275.78 390.03 54596.03 88888.00 2021-03-09 20:40:52.000 068 14275.65 389.66 54595.94 88888.00 2021-03-09 20:40:53.000 068 14275.80 389.78 54595.90 88888.00 2021-03-09 20:40:54.000 068 14277.81 391.70 54593.81 88888.00 2021-03-09 20:40:55.000 068 14275.50 389.44 54595.81 88888.00 2021-03-09 20:40:56.000 068 14275.25 389.26 54595.66 88888.00 2021-03-09 20:40:57.000 068 14275.30 389.49 54595.86 88888.00 2021-03-09 20:40:58.000 068 14275.20 389.22 54595.76 88888.00 2021-03-09 20:40:59.000 068 14275.27 389.28 54595.72 88888.00 2021-03-09 20:41:00.000 068 14275.34 389.52 54595.53 88888.00 2021-03-09 20:41:01.000 068 14275.44 389.21 54595.52 88888.00 2021-03-09 20:41:02.000 068 14275.68 389.30 54595.52 88888.00 2021-03-09 20:41:03.000 068 14278.19 392.82 54593.21 88888.00 2021-03-09 20:41:04.000 068 14276.23 390.66 54595.59 88888.00 2021-03-09 20:41:05.000 068 14276.43 389.57 54595.46 88888.00 2021-03-09 20:41:06.000 068 14276.77 389.56 54595.01 88888.00 2021-03-09 20:41:07.000 068 14277.10 390.07 54595.56 88888.00 2021-03-09 20:41:08.000 068 14277.51 390.04 54595.43 88888.00 2021-03-09 20:41:09.000 068 14280.10 392.25 54593.34 88888.00 2021-03-09 20:41:10.000 068 14277.94 390.30 54595.48 88888.00 2021-03-09 20:41:11.000 068 14278.29 390.04 54595.53 88888.00 2021-03-09 20:41:12.000 068 14278.43 390.24 54595.33 88888.00 2021-03-09 20:41:13.000 068 14278.82 390.60 54595.46 88888.00 2021-03-09 20:41:14.000 068 14278.93 390.47 54595.79 88888.00 2021-03-09 20:41:15.000 068 14279.28 390.59 54595.70 88888.00 2021-03-09 20:41:16.000 068 14279.17 390.42 54595.56 88888.00 2021-03-09 20:41:17.000 068 14279.28 390.47 54595.70 88888.00 2021-03-09 20:41:18.000 068 14279.26 390.81 54595.76 88888.00 2021-03-09 20:41:19.000 068 14279.28 390.69 54595.85 88888.00 2021-03-09 20:41:20.000 068 14278.95 390.53 54595.65 88888.00 2021-03-09 20:41:21.000 068 14278.84 390.51 54595.96 88888.00 2021-03-09 20:41:22.000 068 14278.79 390.58 54595.91 88888.00 2021-03-09 20:41:23.000 068 14278.49 390.18 54595.91 88888.00 2021-03-09 20:41:24.000 068 14278.36 390.37 54596.02 88888.00 2021-03-09 20:41:25.000 068 14278.13 390.38 54595.92 88888.00 2021-03-09 20:41:26.000 068 14277.79 390.52 54596.11 88888.00 2021-03-09 20:41:27.000 068 14277.52 390.33 54596.04 88888.00 2021-03-09 20:41:28.000 068 14277.33 390.40 54595.96 88888.00 2021-03-09 20:41:29.000 068 14277.15 390.47 54596.08 88888.00 2021-03-09 20:41:30.000 068 14276.84 390.13 54596.03 88888.00 2021-03-09 20:41:31.000 068 14276.97 390.14 54595.93 88888.00 2021-03-09 20:41:32.000 068 14276.63 389.98 54596.02 88888.00 2021-03-09 20:41:33.000 068 14276.66 389.96 54595.50 88888.00 2021-03-09 20:41:34.000 068 14278.94 392.11 54594.77 88888.00 2021-03-09 20:41:35.000 068 14276.56 390.20 54595.86 88888.00 2021-03-09 20:41:36.000 068 14276.82 389.80 54595.92 88888.00 2021-03-09 20:41:37.000 068 14276.96 390.06 54595.71 88888.00 2021-03-09 20:41:38.000 068 14277.16 389.55 54595.81 88888.00 2021-03-09 20:41:39.000 068 14279.56 392.38 54593.55 88888.00 2021-03-09 20:41:40.000 068 14277.58 390.19 54595.61 88888.00 2021-03-09 20:41:41.000 068 14277.90 390.06 54595.71 88888.00 2021-03-09 20:41:42.000 068 14278.16 390.25 54595.28 88888.00 2021-03-09 20:41:43.000 068 14278.38 390.08 54595.71 88888.00 2021-03-09 20:41:44.000 068 14278.56 390.32 54595.64 88888.00 2021-03-09 20:41:45.000 068 14278.79 390.64 54595.72 88888.00 2021-03-09 20:41:46.000 068 14278.79 390.59 54595.92 88888.00 2021-03-09 20:41:47.000 068 14279.41 390.95 54595.81 88888.00 2021-03-09 20:41:48.000 068 14279.28 390.98 54595.89 88888.00 2021-03-09 20:41:49.000 068 14279.24 390.74 54596.05 88888.00 2021-03-09 20:41:50.000 068 14279.27 390.88 54596.07 88888.00 2021-03-09 20:41:51.000 068 14279.21 391.17 54596.14 88888.00 2021-03-09 20:41:52.000 068 14279.22 390.86 54596.14 88888.00 2021-03-09 20:41:53.000 068 14279.40 391.01 54596.09 88888.00 2021-03-09 20:41:54.000 068 14279.08 390.91 54596.15 88888.00 2021-03-09 20:41:55.000 068 14279.23 390.69 54596.24 88888.00 2021-03-09 20:41:56.000 068 14278.71 390.79 54596.33 88888.00 2021-03-09 20:41:57.000 068 14278.67 390.70 54596.28 88888.00 2021-03-09 20:41:58.000 068 14278.52 390.87 54596.17 88888.00 2021-03-09 20:41:59.000 068 14278.33 390.68 54596.28 88888.00 2021-03-09 20:42:00.000 068 14278.15 390.99 54596.26 88888.00 2021-03-09 20:42:01.000 068 14277.85 390.40 54596.29 88888.00 2021-03-09 20:42:02.000 068 14281.25 390.86 54593.26 88888.00 2021-03-09 20:42:03.000 068 14279.69 392.76 54595.94 88888.00 2021-03-09 20:42:04.000 068 14277.53 390.49 54596.12 88888.00 2021-03-09 20:42:05.000 068 14277.70 390.29 54596.26 88888.00 2021-03-09 20:42:06.000 068 14277.27 390.16 54596.18 88888.00 2021-03-09 20:42:07.000 068 14277.30 389.91 54596.12 88888.00 2021-03-09 20:42:08.000 068 14279.59 392.38 54593.76 88888.00 2021-03-09 20:42:09.000 068 14277.69 390.03 54593.62 88888.00 2021-03-09 20:42:10.000 068 14278.81 392.50 54596.09 88888.00 2021-03-09 20:42:11.000 068 14277.35 389.95 54596.20 88888.00 2021-03-09 20:42:12.000 068 14277.75 389.98 54596.01 88888.00 2021-03-09 20:42:13.000 068 14277.65 390.03 54596.11 88888.00 2021-03-09 20:42:14.000 068 14277.72 389.73 54595.93 88888.00 2021-03-09 20:42:15.000 068 14278.12 389.80 54596.12 88888.00 2021-03-09 20:42:16.000 068 14278.12 389.99 54596.29 88888.00 2021-03-09 20:42:17.000 068 14278.08 390.09 54595.74 88888.00 2021-03-09 20:42:18.000 068 14278.31 390.51 54596.19 88888.00 2021-03-09 20:42:19.000 068 14278.43 389.74 54596.02 88888.00 2021-03-09 20:42:20.000 068 14278.43 389.91 54596.19 88888.00 2021-03-09 20:42:21.000 068 14278.43 389.73 54596.34 88888.00 2021-03-09 20:42:22.000 068 14278.72 390.04 54596.17 88888.00 2021-03-09 20:42:23.000 068 14278.52 389.74 54596.18 88888.00 2021-03-09 20:42:24.000 068 14278.57 389.91 54596.17 88888.00 2021-03-09 20:42:25.000 068 14278.62 389.72 54596.24 88888.00 2021-03-09 20:42:26.000 068 14278.52 389.71 54596.29 88888.00 2021-03-09 20:42:27.000 068 14278.74 389.62 54596.28 88888.00 2021-03-09 20:42:28.000 068 14278.99 389.50 54596.34 88888.00 2021-03-09 20:42:29.000 068 14278.73 389.56 54596.40 88888.00 2021-03-09 20:42:30.000 068 14278.79 389.47 54596.44 88888.00 2021-03-09 20:42:31.000 068 14278.78 389.38 54596.50 88888.00 2021-03-09 20:42:32.000 068 14278.71 389.60 54596.49 88888.00 2021-03-09 20:42:33.000 068 14278.85 389.30 54595.96 88888.00 2021-03-09 20:42:34.000 068 14278.55 389.33 54596.41 88888.00 2021-03-09 20:42:35.000 068 14280.84 391.53 54594.15 88888.00 2021-03-09 20:42:36.000 068 14278.71 389.22 54596.47 88888.00 2021-03-09 20:42:37.000 068 14278.59 389.25 54596.67 88888.00 2021-03-09 20:42:38.000 068 14278.50 389.25 54596.48 88888.00 2021-03-09 20:42:39.000 068 14278.46 389.60 54596.65 88888.00 2021-03-09 20:42:40.000 068 14278.39 389.69 54596.43 88888.00 2021-03-09 20:42:41.000 068 14280.48 391.74 54594.32 88888.00 2021-03-09 20:42:42.000 068 14278.53 389.59 54596.49 88888.00 2021-03-09 20:42:43.000 068 14278.14 389.48 54596.54 88888.00 2021-03-09 20:42:44.000 068 14278.16 389.47 54596.46 88888.00 2021-03-09 20:42:45.000 068 14278.06 389.53 54596.66 88888.00 2021-03-09 20:42:46.000 068 14277.87 389.60 54596.67 88888.00 2021-03-09 20:42:47.000 068 14277.75 389.49 54596.68 88888.00 2021-03-09 20:42:48.000 068 14277.96 389.48 54596.61 88888.00 2021-03-09 20:42:49.000 068 14277.57 389.62 54596.54 88888.00 2021-03-09 20:42:50.000 068 14280.97 390.44 54593.72 88888.00 2021-03-09 20:42:51.000 068 14279.60 391.73 54596.66 88888.00 2021-03-09 20:42:52.000 068 14277.43 389.35 54596.75 88888.00 2021-03-09 20:42:53.000 068 14277.51 389.04 54596.57 88888.00 2021-03-09 20:42:54.000 068 14277.31 389.41 54596.82 88888.00 2021-03-09 20:42:55.000 068 14277.77 389.03 54596.72 88888.00 2021-03-09 20:42:56.000 068 14279.68 391.11 54594.45 88888.00 2021-03-09 20:42:57.000 068 14277.33 389.13 54596.82 88888.00 2021-03-09 20:42:58.000 068 14277.51 388.65 54596.62 88888.00 2021-03-09 20:42:59.000 068 14277.45 388.49 54596.71 88888.00 2021-03-09 20:43:00.000 068 14277.52 388.48 54596.64 88888.00 2021-03-09 20:43:01.000 068 14277.62 388.41 54596.58 88888.00 2021-03-09 20:43:02.000 068 14277.77 388.47 54596.72 88888.00 2021-03-09 20:43:03.000 068 14277.72 388.75 54596.67 88888.00 2021-03-09 20:43:04.000 068 14277.76 388.68 54596.83 88888.00 2021-03-09 20:43:05.000 068 14277.81 388.41 54596.62 88888.00 2021-03-09 20:43:06.000 068 14277.77 388.69 54596.79 88888.00 2021-03-09 20:43:07.000 068 14277.75 388.61 54596.55 88888.00 2021-03-09 20:43:08.000 068 14277.74 388.53 54596.47 88888.00 2021-03-09 20:43:09.000 068 14278.02 388.98 54596.59 88888.00 2021-03-09 20:43:10.000 068 14277.85 388.87 54596.50 88888.00 2021-03-09 20:43:11.000 068 14277.84 388.90 54596.52 88888.00 2021-03-09 20:43:12.000 068 14277.74 389.09 54596.61 88888.00 2021-03-09 20:43:13.000 068 14277.63 388.98 54596.46 88888.00 2021-03-09 20:43:14.000 068 14277.83 388.90 54596.54 88888.00 2021-03-09 20:43:15.000 068 14277.32 389.50 54596.69 88888.00 2021-03-09 20:43:16.000 068 14277.58 389.34 54596.47 88888.00 2021-03-09 20:43:17.000 068 14277.31 389.29 54596.60 88888.00 2021-03-09 20:43:18.000 068 14277.17 389.28 54596.53 88888.00 2021-03-09 20:43:19.000 068 14277.22 389.47 54596.56 88888.00 2021-03-09 20:43:20.000 068 14277.04 389.49 54596.52 88888.00 2021-03-09 20:43:21.000 068 14279.10 392.36 54594.18 88888.00 2021-03-09 20:43:22.000 068 14276.92 389.88 54596.58 88888.00 2021-03-09 20:43:23.000 068 14276.72 389.53 54596.32 88888.00 2021-03-09 20:43:24.000 068 14276.87 389.78 54596.54 88888.00 2021-03-09 20:43:25.000 068 14276.94 389.65 54596.50 88888.00 2021-03-09 20:43:26.000 068 14277.01 389.66 54596.53 88888.00 2021-03-09 20:43:27.000 068 14279.33 391.89 54594.24 88888.00 2021-03-09 20:43:28.000 068 14277.09 389.56 54596.31 88888.00 2021-03-09 20:43:29.000 068 14277.20 389.63 54596.15 88888.00 2021-03-09 20:43:30.000 068 14277.81 389.92 54596.34 88888.00 2021-03-09 20:43:31.000 068 14277.96 389.51 54596.28 88888.00 2021-03-09 20:43:32.000 068 14278.17 390.00 54596.10 88888.00 2021-03-09 20:43:33.000 068 14278.00 389.54 54596.45 88888.00 2021-03-09 20:43:34.000 068 14278.55 389.83 54596.41 88888.00 2021-03-09 20:43:35.000 068 14278.89 389.75 54596.40 88888.00 2021-03-09 20:43:36.000 068 14279.09 389.77 54596.33 88888.00 2021-03-09 20:43:37.000 068 14279.18 389.73 54596.50 88888.00 2021-03-09 20:43:38.000 068 14281.67 391.72 54594.21 88888.00 2021-03-09 20:43:39.000 068 14279.66 389.79 54596.54 88888.00 2021-03-09 20:43:40.000 068 14280.18 389.44 54596.46 88888.00 2021-03-09 20:43:41.000 068 14279.75 389.26 54596.49 88888.00 2021-03-09 20:43:42.000 068 14280.01 389.46 54596.63 88888.00 2021-03-09 20:43:43.000 068 14280.07 389.12 54596.60 88888.00 2021-03-09 20:43:44.000 068 14282.23 391.22 54594.33 88888.00 2021-03-09 20:43:45.000 068 14280.00 389.75 54596.68 88888.00 2021-03-09 20:43:46.000 068 14279.99 389.26 54596.73 88888.00 2021-03-09 20:43:47.000 068 14279.85 389.29 54596.80 88888.00 2021-03-09 20:43:48.000 068 14279.76 389.37 54596.78 88888.00 2021-03-09 20:43:49.000 068 14280.03 389.61 54596.72 88888.00 2021-03-09 20:43:50.000 068 14279.61 389.54 54596.61 88888.00 2021-03-09 20:43:51.000 068 14279.70 389.51 54596.78 88888.00 2021-03-09 20:43:52.000 068 14279.50 389.98 54596.76 88888.00 2021-03-09 20:43:53.000 068 14279.34 389.86 54596.90 88888.00 2021-03-09 20:43:54.000 068 14279.35 389.95 54596.72 88888.00 2021-03-09 20:43:55.000 068 14279.96 389.98 54596.72 88888.00 2021-03-09 20:43:56.000 068 14279.53 390.02 54596.67 88888.00 2021-03-09 20:43:57.000 068 14279.37 390.60 54596.89 88888.00 2021-03-09 20:43:58.000 068 14279.49 390.36 54596.64 88888.00 2021-03-09 20:43:59.000 068 14279.28 390.71 54596.72 88888.00 2021-03-09 20:44:00.000 068 14279.38 391.04 54596.72 88888.00 2021-03-09 20:44:01.000 068 14279.28 390.66 54596.71 88888.00 2021-03-09 20:44:02.000 068 14279.41 390.75 54596.77 88888.00 2021-03-09 20:44:03.000 068 14279.45 390.72 54596.72 88888.00 2021-03-09 20:44:04.000 068 14279.84 390.65 54596.53 88888.00 2021-03-09 20:44:05.000 068 14280.16 390.73 54596.71 88888.00 2021-03-09 20:44:06.000 068 14279.78 390.50 54596.67 88888.00 2021-03-09 20:44:07.000 068 14279.97 390.78 54596.72 88888.00 2021-03-09 20:44:08.000 068 14279.97 390.51 54594.46 88888.00 2021-03-09 20:44:09.000 068 14281.53 392.59 54596.68 88888.00 2021-03-09 20:44:10.000 068 14280.73 390.60 54596.67 88888.00 2021-03-09 20:44:11.000 068 14280.30 390.35 54596.81 88888.00 2021-03-09 20:44:12.000 068 14280.52 390.23 54596.71 88888.00 2021-03-09 20:44:13.000 068 14280.47 390.13 54596.79 88888.00 2021-03-09 20:44:14.000 068 14282.93 392.31 54594.41 88888.00 2021-03-09 20:44:15.000 068 14280.73 389.89 54596.56 88888.00 2021-03-09 20:44:16.000 068 14280.89 389.91 54596.84 88888.00 2021-03-09 20:44:17.000 068 14281.34 389.96 54596.80 88888.00 2021-03-09 20:44:18.000 068 14280.91 389.83 54597.00 88888.00 2021-03-09 20:44:19.000 068 14281.19 389.79 54597.04 88888.00 2021-03-09 20:44:20.000 068 14281.39 389.72 54596.88 88888.00 2021-03-09 20:44:21.000 068 14281.14 389.59 54596.99 88888.00 2021-03-09 20:44:22.000 068 14280.79 389.80 54597.05 88888.00 2021-03-09 20:44:23.000 068 14280.61 389.71 54597.14 88888.00 2021-03-09 20:44:24.000 068 14280.76 389.69 54597.21 88888.00 2021-03-09 20:44:25.000 068 14280.62 389.97 54597.10 88888.00 2021-03-09 20:44:26.000 068 14280.72 389.81 54597.11 88888.00 2021-03-09 20:44:27.000 068 14280.44 389.62 54597.09 88888.00 2021-03-09 20:44:28.000 068 14280.30 389.71 54597.20 88888.00 2021-03-09 20:44:29.000 068 14280.22 389.67 54597.11 88888.00 2021-03-09 20:44:30.000 068 14280.18 389.51 54597.09 88888.00 2021-03-09 20:44:31.000 068 14280.31 389.73 54595.51 88888.00 2021-03-09 20:44:32.000 068 14282.30 392.30 54594.89 88888.00 2021-03-09 20:44:33.000 068 14279.91 389.77 54597.20 88888.00 2021-03-09 20:44:34.000 068 14279.97 389.78 54597.01 88888.00 2021-03-09 20:44:35.000 068 14280.05 389.63 54597.03 88888.00 2021-03-09 20:44:36.000 068 14279.95 389.76 54596.99 88888.00 2021-03-09 20:44:37.000 068 14280.00 389.87 54597.15 88888.00 2021-03-09 20:44:38.000 068 14282.64 391.92 54594.93 88888.00 2021-03-09 20:44:39.000 068 14280.22 389.94 54597.20 88888.00 2021-03-09 20:44:40.000 068 14280.68 389.71 54597.11 88888.00 2021-03-09 20:44:41.000 068 14280.16 389.86 54597.18 88888.00 2021-03-09 20:44:42.000 068 14280.28 389.90 54597.17 88888.00 2021-03-09 20:44:43.000 068 14280.29 389.63 54597.07 88888.00 2021-03-09 20:44:44.000 068 14280.36 389.56 54597.16 88888.00 2021-03-09 20:44:45.000 068 14280.39 389.40 54597.10 88888.00 2021-03-09 20:44:46.000 068 14280.38 389.40 54597.18 88888.00 2021-03-09 20:44:47.000 068 14280.26 389.83 54597.12 88888.00 2021-03-09 20:44:48.000 068 14280.30 389.32 54597.20 88888.00 2021-03-09 20:44:49.000 068 14280.11 389.60 54597.05 88888.00 2021-03-09 20:44:50.000 068 14280.12 389.02 54597.09 88888.00 2021-03-09 20:44:51.000 068 14279.98 389.06 54597.14 88888.00 2021-03-09 20:44:52.000 068 14280.04 388.98 54597.03 88888.00 2021-03-09 20:44:53.000 068 14279.84 388.97 54597.29 88888.00 2021-03-09 20:44:54.000 068 14279.73 388.78 54597.17 88888.00 2021-03-09 20:44:55.000 068 14279.74 388.51 54597.10 88888.00 2021-03-09 20:44:56.000 068 14279.53 388.51 54597.06 88888.00 2021-03-09 20:44:57.000 068 14279.47 388.88 54597.14 88888.00 2021-03-09 20:44:58.000 068 14279.29 388.20 54596.97 88888.00 2021-03-09 20:44:59.000 068 14279.20 388.23 54597.16 88888.00 2021-03-09 20:45:00.000 068 14279.16 388.24 54596.97 88888.00 2021-03-09 20:45:01.000 068 14279.22 388.20 54597.09 88888.00 2021-03-09 20:45:02.000 068 14281.27 389.18 54594.77 88888.00 2021-03-09 20:45:03.000 068 14278.79 388.72 54596.93 88888.00 2021-03-09 20:45:04.000 068 14278.95 388.25 54597.05 88888.00 2021-03-09 20:45:05.000 068 14278.87 388.34 54596.91 88888.00 2021-03-09 20:45:06.000 068 14278.77 388.54 54597.01 88888.00 2021-03-09 20:45:07.000 068 14278.85 388.34 54596.96 88888.00 2021-03-09 20:45:08.000 068 14280.95 390.81 54594.75 88888.00 2021-03-09 20:45:09.000 068 14278.85 389.02 54596.97 88888.00 2021-03-09 20:45:10.000 068 14278.63 388.85 54596.78 88888.00 2021-03-09 20:45:11.000 068 14278.58 389.03 54596.93 88888.00 2021-03-09 20:45:12.000 068 14278.53 389.15 54596.71 88888.00 2021-03-09 20:45:13.000 068 14278.59 389.28 54596.61 88888.00 2021-03-09 20:45:14.000 068 14278.44 389.56 54596.93 88888.00 2021-03-09 20:45:15.000 068 14278.24 389.91 54596.69 88888.00 2021-03-09 20:45:16.000 068 14278.28 390.10 54596.84 88888.00 2021-03-09 20:45:17.000 068 14278.52 390.09 54593.90 88888.00 2021-03-09 20:45:18.000 068 14280.33 392.38 54594.58 88888.00 2021-03-09 20:45:19.000 068 14278.21 390.34 54596.75 88888.00 2021-03-09 20:45:20.000 068 14278.14 390.36 54596.84 88888.00 2021-03-09 20:45:21.000 068 14278.01 390.69 54596.78 88888.00 2021-03-09 20:45:22.000 068 14278.16 390.97 54596.77 88888.00 2021-03-09 20:45:23.000 068 14278.15 390.42 54596.87 88888.00 2021-03-09 20:45:24.000 068 14280.60 392.67 54594.51 88888.00 2021-03-09 20:45:25.000 068 14278.52 390.35 54596.72 88888.00 2021-03-09 20:45:26.000 068 14278.59 390.29 54596.65 88888.00 2021-03-09 20:45:27.000 068 14278.72 390.48 54596.75 88888.00 2021-03-09 20:45:28.000 068 14279.09 390.13 54596.79 88888.00 2021-03-09 20:45:29.000 068 14279.14 390.13 54596.50 88888.00 2021-03-09 20:45:30.000 068 14279.22 389.57 54596.72 88888.00 2021-03-09 20:45:31.000 068 14279.59 389.31 54596.72 88888.00 2021-03-09 20:45:32.000 068 14279.75 389.32 54596.72 88888.00 2021-03-09 20:45:33.000 068 14282.27 391.63 54594.59 88888.00 2021-03-09 20:45:34.000 068 14280.01 388.92 54596.79 88888.00 2021-03-09 20:45:35.000 068 14279.93 388.59 54597.01 88888.00 2021-03-09 20:45:36.000 068 14280.07 388.54 54596.86 88888.00 2021-03-09 20:45:37.000 068 14280.26 388.81 54596.90 88888.00 2021-03-09 20:45:38.000 068 14282.36 390.97 54594.65 88888.00 2021-03-09 20:45:39.000 068 14282.59 391.01 54594.44 88888.00 2021-03-09 20:45:40.000 068 14280.02 388.45 54597.11 88888.00 2021-03-09 20:45:41.000 068 14280.03 388.59 54597.04 88888.00 2021-03-09 20:45:42.000 068 14279.93 388.61 54597.02 88888.00 2021-03-09 20:45:43.000 068 14279.77 389.23 54597.12 88888.00 2021-03-09 20:45:44.000 068 14279.52 388.74 54597.09 88888.00 2021-03-09 20:45:45.000 068 14279.26 389.24 54597.28 88888.00 2021-03-09 20:45:46.000 068 14279.33 389.25 54597.03 88888.00 2021-03-09 20:45:47.000 068 14279.74 389.41 54596.87 88888.00 2021-03-09 20:45:48.000 068 14281.35 389.35 54594.78 88888.00 2021-03-09 20:45:49.000 068 14279.05 391.04 54596.92 88888.00 2021-03-09 20:45:50.000 068 14278.90 389.74 54597.26 88888.00 2021-03-09 20:45:51.000 068 14279.02 390.29 54597.21 88888.00 2021-03-09 20:45:52.000 068 14279.11 390.21 54596.53 88888.00 2021-03-09 20:45:53.000 068 14279.16 390.11 54596.91 88888.00 2021-03-09 20:45:54.000 068 14281.37 392.91 54594.66 88888.00 2021-03-09 20:45:55.000 068 14279.20 390.43 54596.91 88888.00 2021-03-09 20:45:56.000 068 14279.30 390.47 54597.06 88888.00 2021-03-09 20:45:57.000 068 14279.37 390.73 54596.87 88888.00 2021-03-09 20:45:58.000 068 14279.46 390.63 54596.84 88888.00 2021-03-09 20:45:59.000 068 14279.42 390.67 54596.84 88888.00 2021-03-09 20:46:00.000 068 14279.51 390.51 54596.85 88888.00 2021-03-09 20:46:01.000 068 14279.49 390.83 54596.83 88888.00 2021-03-09 20:46:02.000 068 14279.73 390.08 54596.77 88888.00 2021-03-09 20:46:03.000 068 14279.86 390.42 54596.91 88888.00 2021-03-09 20:46:04.000 068 14280.12 390.37 54596.87 88888.00 2021-03-09 20:46:05.000 068 14279.77 389.93 54596.86 88888.00 2021-03-09 20:46:06.000 068 14280.13 389.89 54596.95 88888.00 2021-03-09 20:46:07.000 068 14280.73 389.55 54596.96 88888.00 2021-03-09 20:46:08.000 068 14280.41 389.75 54597.01 88888.00 2021-03-09 20:46:09.000 068 14280.53 389.32 54596.96 88888.00 2021-03-09 20:46:10.000 068 14282.93 391.77 54594.64 88888.00 2021-03-09 20:46:11.000 068 14280.73 389.66 54596.89 88888.00 2021-03-09 20:46:12.000 068 14281.41 389.77 54596.99 88888.00 2021-03-09 20:46:13.000 068 14281.05 389.33 54596.88 88888.00 2021-03-09 20:46:14.000 068 14280.85 389.26 54597.09 88888.00 2021-03-09 20:46:15.000 068 14280.84 389.53 54597.32 88888.00 2021-03-09 20:46:16.000 068 14283.20 391.44 54594.82 88888.00 2021-03-09 20:46:17.000 068 14281.39 389.20 54597.08 88888.00 2021-03-09 20:46:18.000 068 14280.85 389.43 54597.27 88888.00 2021-03-09 20:46:19.000 068 14280.72 389.49 54597.14 88888.00 2021-03-09 20:46:20.000 068 14280.68 389.74 54597.20 88888.00 2021-03-09 20:46:21.000 068 14280.36 390.10 54597.28 88888.00 2021-03-09 20:46:22.000 068 14280.19 390.60 54597.24 88888.00 2021-03-09 20:46:23.000 068 14279.98 390.32 54597.31 88888.00 2021-03-09 20:46:24.000 068 14279.83 390.62 54597.31 88888.00 2021-03-09 20:46:25.000 068 14279.30 390.87 54597.35 88888.00 2021-03-09 20:46:26.000 068 14279.09 390.86 54597.43 88888.00 2021-03-09 20:46:27.000 068 14278.84 391.13 54597.30 88888.00 2021-03-09 20:46:28.000 068 14278.80 391.18 54597.23 88888.00 2021-03-09 20:46:29.000 068 14278.40 391.25 54597.37 88888.00 2021-03-09 20:46:30.000 068 14278.04 391.31 54597.28 88888.00 2021-03-09 20:46:31.000 068 14277.92 391.28 54597.31 88888.00 2021-03-09 20:46:32.000 068 14277.86 391.32 54596.76 88888.00 2021-03-09 20:46:33.000 068 14277.45 391.28 54597.20 88888.00 2021-03-09 20:46:34.000 068 14277.68 391.12 54596.97 88888.00 2021-03-09 20:46:35.000 068 14277.31 391.05 54597.35 88888.00 2021-03-09 20:46:36.000 068 14277.26 390.95 54596.96 88888.00 2021-03-09 20:46:37.000 068 14277.10 390.76 54597.11 88888.00 2021-03-09 20:46:38.000 068 14277.14 390.54 54597.12 88888.00 2021-03-09 20:46:39.000 068 14276.98 391.07 54597.09 88888.00 2021-03-09 20:46:40.000 068 14276.92 390.33 54595.81 88888.00 2021-03-09 20:46:41.000 068 14279.23 392.43 54597.03 88888.00 2021-03-09 20:46:42.000 068 14276.98 389.85 54596.88 88888.00 2021-03-09 20:46:43.000 068 14276.84 389.91 54596.76 88888.00 2021-03-09 20:46:44.000 068 14277.07 389.66 54596.84 88888.00 2021-03-09 20:46:45.000 068 14276.98 389.44 54596.79 88888.00 2021-03-09 20:46:46.000 068 14279.44 391.72 54594.78 88888.00 2021-03-09 20:46:47.000 068 14277.26 389.20 54596.67 88888.00 2021-03-09 20:46:48.000 068 14277.39 389.48 54596.82 88888.00 2021-03-09 20:46:49.000 068 14277.75 388.90 54596.82 88888.00 2021-03-09 20:46:50.000 068 14277.39 389.34 54596.74 88888.00 2021-03-09 20:46:51.000 068 14277.54 389.12 54596.64 88888.00 2021-03-09 20:46:52.000 068 14277.56 389.04 54596.53 88888.00 2021-03-09 20:46:53.000 068 14277.48 389.25 54596.65 88888.00 2021-03-09 20:46:54.000 068 14277.58 389.00 54596.62 88888.00 2021-03-09 20:46:55.000 068 14277.70 388.96 54596.63 88888.00 2021-03-09 20:46:56.000 068 14277.66 389.15 54596.56 88888.00 2021-03-09 20:46:57.000 068 14277.72 389.02 54596.49 88888.00 2021-03-09 20:46:58.000 068 14277.62 389.16 54596.40 88888.00 2021-03-09 20:46:59.000 068 14279.37 389.28 54593.76 88888.00 2021-03-09 20:47:00.000 068 14279.53 391.55 54596.53 88888.00 2021-03-09 20:47:01.000 068 14277.59 389.64 54596.56 88888.00 2021-03-09 20:47:02.000 068 14277.66 389.27 54596.44 88888.00 2021-03-09 20:47:03.000 068 14277.27 389.66 54596.59 88888.00 2021-03-09 20:47:04.000 068 14277.33 389.52 54596.45 88888.00 2021-03-09 20:47:05.000 068 14279.42 391.74 54594.20 88888.00 2021-03-09 20:47:06.000 068 14277.14 389.52 54596.55 88888.00 2021-03-09 20:47:07.000 068 14276.87 389.62 54596.49 88888.00 2021-03-09 20:47:08.000 068 14276.83 389.65 54596.64 88888.00 2021-03-09 20:47:09.000 068 14277.03 389.70 54596.57 88888.00 2021-03-09 20:47:10.000 068 14276.57 389.94 54596.67 88888.00 2021-03-09 20:47:11.000 068 14276.45 389.86 54596.44 88888.00 2021-03-09 20:47:12.000 068 14276.15 389.85 54596.54 88888.00 2021-03-09 20:47:13.000 068 14276.05 390.04 54596.61 88888.00 2021-03-09 20:47:14.000 068 14275.93 390.32 54596.51 88888.00 2021-03-09 20:47:15.000 068 14275.83 390.30 54596.54 88888.00 2021-03-09 20:47:16.000 068 14275.61 389.98 54596.53 88888.00 2021-03-09 20:47:17.000 068 14275.48 390.10 54596.01 88888.00 2021-03-09 20:47:18.000 068 14275.54 390.41 54596.31 88888.00 2021-03-09 20:47:19.000 068 14275.44 390.48 54596.50 88888.00 2021-03-09 20:47:20.000 068 14275.37 390.17 54596.55 88888.00 2021-03-09 20:47:21.000 068 14275.27 390.26 54596.45 88888.00 2021-03-09 20:47:22.000 068 14275.33 390.15 54596.33 88888.00 2021-03-09 20:47:23.000 068 14275.39 390.25 54596.27 88888.00 2021-03-09 20:47:24.000 068 14275.47 390.17 54596.25 88888.00 2021-03-09 20:47:25.000 068 14275.52 390.11 54596.20 88888.00 2021-03-09 20:47:26.000 068 14275.56 390.16 54596.38 88888.00 2021-03-09 20:47:27.000 068 14275.77 390.13 54596.25 88888.00 2021-03-09 20:47:28.000 068 14275.79 390.36 54596.15 88888.00 2021-03-09 20:47:29.000 068 14275.92 390.35 54596.17 88888.00 2021-03-09 20:47:30.000 068 14278.07 391.99 54593.80 88888.00 2021-03-09 20:47:31.000 068 14276.01 390.52 54596.21 88888.00 2021-03-09 20:47:32.000 068 14276.06 390.52 54596.04 88888.00 2021-03-09 20:47:33.000 068 14276.45 390.76 54596.15 88888.00 2021-03-09 20:47:34.000 068 14276.16 391.02 54596.09 88888.00 2021-03-09 20:47:35.000 068 14276.11 390.71 54596.28 88888.00 2021-03-09 20:47:36.000 068 14278.32 392.85 54593.78 88888.00 2021-03-09 20:47:37.000 068 14276.09 390.48 54596.15 88888.00 2021-03-09 20:47:38.000 068 14276.00 390.34 54596.19 88888.00 2021-03-09 20:47:39.000 068 14275.98 390.82 54596.13 88888.00 2021-03-09 20:47:40.000 068 14275.93 390.60 54596.16 88888.00 2021-03-09 20:47:41.000 068 14275.72 390.27 54596.17 88888.00 2021-03-09 20:47:42.000 068 14276.01 390.26 54596.20 88888.00 2021-03-09 20:47:43.000 068 14275.62 390.08 54595.94 88888.00 2021-03-09 20:47:44.000 068 14275.69 390.60 54596.13 88888.00 2021-03-09 20:47:45.000 068 14275.34 390.54 54596.44 88888.00 2021-03-09 20:47:46.000 068 14278.30 393.35 54593.90 88888.00 2021-03-09 20:47:47.000 068 14275.47 392.03 54596.02 88888.00 2021-03-09 20:47:48.000 068 14275.18 390.09 54596.11 88888.00 2021-03-09 20:47:49.000 068 14275.01 390.01 54596.02 88888.00 2021-03-09 20:47:50.000 068 14275.31 389.91 54596.21 88888.00 2021-03-09 20:47:51.000 068 14275.01 390.37 54596.16 88888.00 2021-03-09 20:47:52.000 068 14277.23 392.36 54593.76 88888.00 2021-03-09 20:47:53.000 068 14275.08 390.23 54596.19 88888.00 2021-03-09 20:47:54.000 068 14274.87 390.33 54596.09 88888.00 2021-03-09 20:47:55.000 068 14274.71 390.44 54595.98 88888.00 2021-03-09 20:47:56.000 068 14274.67 390.48 54596.03 88888.00 2021-03-09 20:47:57.000 068 14274.62 390.84 54596.15 88888.00 2021-03-09 20:47:58.000 068 14274.59 390.73 54596.09 88888.00 2021-03-09 20:47:59.000 068 14274.55 390.78 54596.03 88888.00 2021-03-09 20:48:00.000 068 14274.40 390.72 54596.03 88888.00 2021-03-09 20:48:01.000 068 14274.30 391.09 54595.95 88888.00 2021-03-09 20:48:02.000 068 14274.19 390.81 54596.17 88888.00 2021-03-09 20:48:03.000 068 14274.08 390.88 54595.98 88888.00 2021-03-09 20:48:04.000 068 14273.87 390.90 54595.69 88888.00 2021-03-09 20:48:05.000 068 14273.98 390.93 54595.83 88888.00 2021-03-09 20:48:06.000 068 14273.77 390.88 54595.85 88888.00 2021-03-09 20:48:07.000 068 14273.70 390.62 54595.81 88888.00 2021-03-09 20:48:08.000 068 14273.88 390.73 54595.83 88888.00 2021-03-09 20:48:09.000 068 14273.71 390.98 54595.87 88888.00 2021-03-09 20:48:10.000 068 14273.63 390.59 54595.84 88888.00 2021-03-09 20:48:11.000 068 14273.65 390.23 54595.75 88888.00 2021-03-09 20:48:12.000 068 14273.57 390.28 54595.92 88888.00 2021-03-09 20:48:13.000 068 14273.72 390.18 54595.76 88888.00 2021-03-09 20:48:14.000 068 14273.74 390.57 54595.77 88888.00 2021-03-09 20:48:15.000 068 14273.53 390.28 54595.85 88888.00 2021-03-09 20:48:16.000 068 14273.84 390.34 54595.79 88888.00 2021-03-09 20:48:17.000 068 14275.76 392.11 54593.56 88888.00 2021-03-09 20:48:18.000 068 14273.47 389.93 54595.67 88888.00 2021-03-09 20:48:19.000 068 14273.62 390.22 54595.56 88888.00 2021-03-09 20:48:20.000 068 14273.55 389.77 54595.65 88888.00 2021-03-09 20:48:21.000 068 14273.63 389.88 54595.65 88888.00 2021-03-09 20:48:22.000 068 14273.74 389.71 54595.60 88888.00 2021-03-09 20:48:23.000 068 14276.06 392.12 54593.14 88888.00 2021-03-09 20:48:24.000 068 14274.05 390.27 54595.42 88888.00 2021-03-09 20:48:25.000 068 14273.80 389.86 54595.57 88888.00 2021-03-09 20:48:26.000 068 14273.99 389.69 54595.46 88888.00 2021-03-09 20:48:27.000 068 14273.95 389.76 54595.36 88888.00 2021-03-09 20:48:28.000 068 14273.99 390.01 54595.35 88888.00 2021-03-09 20:48:29.000 068 14274.22 390.38 54595.39 88888.00 2021-03-09 20:48:30.000 068 14273.97 389.80 54595.31 88888.00 2021-03-09 20:48:31.000 068 14274.28 390.29 54595.35 88888.00 2021-03-09 20:48:32.000 068 14274.29 389.92 54595.45 88888.00 2021-03-09 20:48:33.000 068 14274.37 390.29 54595.25 88888.00 2021-03-09 20:48:34.000 068 14274.22 390.25 54595.30 88888.00 2021-03-09 20:48:35.000 068 14274.27 390.54 54595.15 88888.00 2021-03-09 20:48:36.000 068 14274.62 390.58 54595.31 88888.00 2021-03-09 20:48:37.000 068 14274.36 390.67 54595.39 88888.00 2021-03-09 20:48:38.000 068 14274.10 390.83 54594.86 88888.00 2021-03-09 20:48:39.000 068 14274.32 390.92 54595.29 88888.00 2021-03-09 20:48:40.000 068 14277.68 393.32 54592.75 88888.00 2021-03-09 20:48:41.000 068 14275.67 393.76 54595.30 88888.00 2021-03-09 20:48:42.000 068 14274.38 391.00 54595.25 88888.00 2021-03-09 20:48:43.000 068 14274.45 391.34 54595.42 88888.00 2021-03-09 20:48:44.000 068 14274.56 391.25 54595.29 88888.00 2021-03-09 20:48:45.000 068 14274.43 391.30 54595.41 88888.00 2021-03-09 20:48:46.000 068 14276.77 393.52 54593.04 88888.00 2021-03-09 20:48:47.000 068 14274.54 391.19 54595.31 88888.00 2021-03-09 20:48:48.000 068 14274.41 391.11 54595.36 88888.00 2021-03-09 20:48:49.000 068 14274.67 391.05 54595.30 88888.00 2021-03-09 20:48:50.000 068 14274.61 391.25 54595.16 88888.00 2021-03-09 20:48:51.000 068 14274.74 391.28 54595.29 88888.00 2021-03-09 20:48:52.000 068 14274.75 390.79 54595.36 88888.00 2021-03-09 20:48:53.000 068 14276.07 390.55 54593.00 88888.00 2021-03-09 20:48:54.000 068 14275.58 392.59 54595.20 88888.00 2021-03-09 20:48:55.000 068 14275.19 390.56 54595.36 88888.00 2021-03-09 20:48:56.000 068 14275.20 390.32 54595.28 88888.00 2021-03-09 20:48:57.000 068 14275.24 390.12 54595.48 88888.00 2021-03-09 20:48:58.000 068 14275.16 390.13 54595.27 88888.00 2021-03-09 20:48:59.000 068 14275.47 389.84 54595.26 88888.00 2021-03-09 20:49:00.000 068 14275.43 389.71 54595.38 88888.00 2021-03-09 20:49:01.000 068 14275.44 390.16 54595.44 88888.00 2021-03-09 20:49:02.000 068 14275.31 389.71 54595.41 88888.00 2021-03-09 20:49:03.000 068 14275.41 390.05 54595.43 88888.00 2021-03-09 20:49:04.000 068 14275.25 389.82 54595.32 88888.00 2021-03-09 20:49:05.000 068 14275.27 390.15 54595.37 88888.00 2021-03-09 20:49:06.000 068 14274.83 389.98 54595.50 88888.00 2021-03-09 20:49:07.000 068 14274.68 390.19 54595.56 88888.00 2021-03-09 20:49:08.000 068 14274.62 390.29 54595.54 88888.00 2021-03-09 20:49:09.000 068 14274.63 390.50 54595.42 88888.00 2021-03-09 20:49:10.000 068 14274.42 390.73 54595.52 88888.00 2021-03-09 20:49:11.000 068 14274.29 391.02 54595.38 88888.00 2021-03-09 20:49:12.000 068 14274.34 390.76 54595.46 88888.00 2021-03-09 20:49:13.000 068 14274.31 390.82 54595.02 88888.00 2021-03-09 20:49:14.000 068 14276.59 393.18 54592.92 88888.00 2021-03-09 20:49:15.000 068 14274.35 391.07 54595.39 88888.00 2021-03-09 20:49:16.000 068 14274.50 391.10 54595.25 88888.00 2021-03-09 20:49:17.000 068 14274.59 391.08 54595.39 88888.00 2021-03-09 20:49:18.000 068 14274.57 391.13 54595.27 88888.00 2021-03-09 20:49:19.000 068 14274.54 391.08 54595.21 88888.00 2021-03-09 20:49:20.000 068 14277.06 393.14 54593.04 88888.00 2021-03-09 20:49:21.000 068 14274.98 390.88 54595.26 88888.00 2021-03-09 20:49:22.000 068 14275.03 390.84 54595.33 88888.00 2021-03-09 20:49:23.000 068 14275.25 390.75 54595.24 88888.00 2021-03-09 20:49:24.000 068 14275.43 390.46 54594.74 88888.00 2021-03-09 20:49:25.000 068 14275.69 390.43 54595.25 88888.00 2021-03-09 20:49:26.000 068 14275.92 390.31 54595.29 88888.00 2021-03-09 20:49:27.000 068 14276.17 390.04 54595.37 88888.00 2021-03-09 20:49:28.000 068 14276.12 389.97 54593.33 88888.00 2021-03-09 20:49:29.000 068 14278.64 392.16 54592.87 88888.00 2021-03-09 20:49:30.000 068 14276.57 389.71 54595.18 88888.00 2021-03-09 20:49:31.000 068 14276.85 389.63 54595.23 88888.00 2021-03-09 20:49:32.000 068 14276.95 389.51 54595.14 88888.00 2021-03-09 20:49:33.000 068 14277.04 389.36 54595.21 88888.00 2021-03-09 20:49:34.000 068 14277.25 389.16 54595.26 88888.00 2021-03-09 20:49:35.000 068 14279.63 391.50 54593.02 88888.00 2021-03-09 20:49:36.000 068 14277.71 388.90 54595.39 88888.00 2021-03-09 20:49:37.000 068 14277.63 389.27 54595.33 88888.00 2021-03-09 20:49:38.000 068 14277.39 388.95 54595.62 88888.00 2021-03-09 20:49:39.000 068 14277.34 389.59 54595.55 88888.00 2021-03-09 20:49:40.000 068 14277.57 389.52 54595.49 88888.00 2021-03-09 20:49:41.000 068 14277.53 389.47 54595.55 88888.00 2021-03-09 20:49:42.000 068 14277.35 389.48 54595.66 88888.00 2021-03-09 20:49:43.000 068 14277.47 389.59 54595.56 88888.00 2021-03-09 20:49:44.000 068 14277.33 389.66 54595.67 88888.00 2021-03-09 20:49:45.000 068 14277.30 389.98 54595.45 88888.00 2021-03-09 20:49:46.000 068 14277.37 390.01 54595.60 88888.00 2021-03-09 20:49:47.000 068 14277.29 390.22 54595.75 88888.00 2021-03-09 20:49:48.000 068 14277.36 390.08 54595.64 88888.00 2021-03-09 20:49:49.000 068 14277.38 390.10 54595.70 88888.00 2021-03-09 20:49:50.000 068 14277.45 390.41 54595.69 88888.00 2021-03-09 20:49:51.000 068 14277.54 390.43 54595.70 88888.00 2021-03-09 20:49:52.000 068 14277.52 390.41 54595.77 88888.00 2021-03-09 20:49:53.000 068 14277.66 390.47 54595.70 88888.00 2021-03-09 20:49:54.000 068 14277.60 390.49 54595.84 88888.00 2021-03-09 20:49:55.000 068 14277.65 390.56 54595.85 88888.00 2021-03-09 20:49:56.000 068 14277.77 390.44 54595.90 88888.00 2021-03-09 20:49:57.000 068 14277.94 390.32 54595.96 88888.00 2021-03-09 20:49:58.000 068 14277.95 390.36 54595.91 88888.00 2021-03-09 20:49:59.000 068 14280.36 391.80 54593.66 88888.00 2021-03-09 20:50:00.000 068 14278.42 390.25 54595.93 88888.00 2021-03-09 20:50:01.000 068 14278.92 390.37 54595.78 88888.00 2021-03-09 20:50:02.000 068 14278.70 390.22 54595.98 88888.00 2021-03-09 20:50:03.000 068 14278.92 390.21 54595.92 88888.00 2021-03-09 20:50:04.000 068 14278.77 389.98 54595.82 88888.00 2021-03-09 20:50:05.000 068 14281.14 392.14 54593.64 88888.00 2021-03-09 20:50:06.000 068 14279.15 390.22 54595.96 88888.00 2021-03-09 20:50:07.000 068 14279.17 389.85 54596.09 88888.00 2021-03-09 20:50:08.000 068 14279.34 389.63 54595.99 88888.00 2021-03-09 20:50:09.000 068 14279.41 389.78 54596.05 88888.00 2021-03-09 20:50:10.000 068 14279.44 389.70 54595.89 88888.00 2021-03-09 20:50:11.000 068 14279.57 389.50 54596.03 88888.00 2021-03-09 20:50:12.000 068 14279.66 389.66 54595.96 88888.00 2021-03-09 20:50:13.000 068 14279.82 389.28 54596.07 88888.00 2021-03-09 20:50:14.000 068 14279.83 389.16 54596.09 88888.00 2021-03-09 20:50:15.000 068 14279.96 389.09 54596.01 88888.00 2021-03-09 20:50:16.000 068 14280.10 388.78 54596.16 88888.00 2021-03-09 20:50:17.000 068 14280.20 389.28 54596.13 88888.00 2021-03-09 20:50:18.000 068 14280.23 389.30 54596.12 88888.00 2021-03-09 20:50:19.000 068 14280.12 388.78 54596.10 88888.00 2021-03-09 20:50:20.000 068 14282.30 391.04 54593.78 88888.00 2021-03-09 20:50:21.000 068 14280.46 388.72 54596.01 88888.00 2021-03-09 20:50:22.000 068 14280.47 388.73 54596.23 88888.00 2021-03-09 20:50:23.000 068 14280.14 388.59 54596.28 88888.00 2021-03-09 20:50:24.000 068 14280.09 388.47 54596.41 88888.00 2021-03-09 20:50:25.000 068 14280.29 388.33 54596.21 88888.00 2021-03-09 20:50:26.000 068 14282.98 390.75 54593.97 88888.00 2021-03-09 20:50:27.000 068 14280.37 388.33 54596.12 88888.00 2021-03-09 20:50:28.000 068 14280.37 388.23 54596.27 88888.00 2021-03-09 20:50:29.000 068 14280.29 388.31 54596.44 88888.00 2021-03-09 20:50:30.000 068 14280.34 388.60 54596.45 88888.00 2021-03-09 20:50:31.000 068 14280.62 388.79 54596.29 88888.00 2021-03-09 20:50:32.000 068 14280.51 388.45 54596.41 88888.00 2021-03-09 20:50:33.000 068 14282.79 391.11 54594.26 88888.00 2021-03-09 20:50:34.000 068 14280.53 388.47 54596.54 88888.00 2021-03-09 20:50:35.000 068 14280.57 389.00 54596.46 88888.00 2021-03-09 20:50:36.000 068 14280.97 389.43 54596.34 88888.00 2021-03-09 20:50:37.000 068 14280.72 388.98 54596.63 88888.00 2021-03-09 20:50:38.000 068 14283.01 391.37 54594.45 88888.00 2021-03-09 20:50:39.000 068 14283.12 391.49 54594.20 88888.00 2021-03-09 20:50:40.000 068 14280.81 389.28 54596.66 88888.00 2021-03-09 20:50:41.000 068 14281.03 389.79 54596.59 88888.00 2021-03-09 20:50:42.000 068 14281.14 389.35 54596.76 88888.00 2021-03-09 20:50:43.000 068 14281.17 389.53 54596.66 88888.00 2021-03-09 20:50:44.000 068 14281.15 389.59 54596.69 88888.00 2021-03-09 20:50:45.000 068 14281.23 389.60 54596.84 88888.00 2021-03-09 20:50:46.000 068 14281.16 389.65 54596.77 88888.00 2021-03-09 20:50:47.000 068 14281.29 389.91 54596.75 88888.00 2021-03-09 20:50:48.000 068 14281.26 389.69 54596.81 88888.00 2021-03-09 20:50:49.000 068 14281.61 389.74 54596.83 88888.00 2021-03-09 20:50:50.000 068 14281.71 389.62 54596.83 88888.00 2021-03-09 20:50:51.000 068 14281.57 389.61 54596.39 88888.00 2021-03-09 20:50:52.000 068 14281.63 389.65 54596.73 88888.00 2021-03-09 20:50:53.000 068 14284.06 391.09 54594.67 88888.00 2021-03-09 20:50:54.000 068 14281.54 389.66 54596.46 88888.00 2021-03-09 20:50:55.000 068 14281.57 389.73 54596.93 88888.00 2021-03-09 20:50:56.000 068 14281.62 389.64 54596.98 88888.00 2021-03-09 20:50:57.000 068 14281.52 389.66 54596.84 88888.00 2021-03-09 20:50:58.000 068 14281.63 390.05 54596.91 88888.00 2021-03-09 20:50:59.000 068 14283.81 391.95 54594.56 88888.00 2021-03-09 20:51:00.000 068 14281.54 389.89 54597.09 88888.00 2021-03-09 20:51:01.000 068 14281.65 389.84 54596.98 88888.00 2021-03-09 20:51:02.000 068 14281.48 389.96 54596.94 88888.00 2021-03-09 20:51:03.000 068 14283.87 392.62 54594.82 88888.00 2021-03-09 20:51:04.000 068 14281.42 389.76 54597.10 88888.00 2021-03-09 20:51:05.000 068 14281.67 389.90 54597.03 88888.00 2021-03-09 20:51:06.000 068 14281.50 389.95 54596.97 88888.00 2021-03-09 20:51:07.000 068 14281.45 389.79 54597.05 88888.00 2021-03-09 20:51:08.000 068 14281.93 390.15 54596.90 88888.00 2021-03-09 20:51:09.000 068 14283.81 392.28 54595.06 88888.00 2021-03-09 20:51:10.000 068 14281.75 389.66 54597.20 88888.00 2021-03-09 20:51:11.000 068 14281.64 389.60 54596.78 88888.00 2021-03-09 20:51:12.000 068 14281.59 389.86 54597.13 88888.00 2021-03-09 20:51:13.000 068 14281.55 389.81 54597.22 88888.00 2021-03-09 20:51:14.000 068 14281.47 389.53 54597.35 88888.00 2021-03-09 20:51:15.000 068 14281.51 389.95 54597.42 88888.00 2021-03-09 20:51:16.000 068 14281.58 389.79 54597.15 88888.00 2021-03-09 20:51:17.000 068 14281.76 389.86 54597.22 88888.00 2021-03-09 20:51:18.000 068 14281.80 390.15 54597.05 88888.00 2021-03-09 20:51:19.000 068 14281.88 389.74 54597.39 88888.00 2021-03-09 20:51:20.000 068 14281.73 389.57 54597.31 88888.00 2021-03-09 20:51:21.000 068 14281.99 389.90 54597.35 88888.00 2021-03-09 20:51:22.000 068 14282.11 389.84 54597.37 88888.00 2021-03-09 20:51:23.000 068 14282.52 389.72 54597.37 88888.00 2021-03-09 20:51:24.000 068 14282.17 389.67 54597.48 88888.00 2021-03-09 20:51:25.000 068 14282.55 389.60 54597.17 88888.00 2021-03-09 20:51:26.000 068 14282.36 389.63 54596.92 88888.00 2021-03-09 20:51:27.000 068 14282.39 389.75 54597.48 88888.00 2021-03-09 20:51:28.000 068 14282.83 389.71 54597.29 88888.00 2021-03-09 20:51:29.000 068 14282.30 389.85 54597.63 88888.00 2021-03-09 20:51:30.000 068 14282.38 389.89 54597.55 88888.00 2021-03-09 20:51:31.000 068 14282.41 389.66 54597.58 88888.00 2021-03-09 20:51:32.000 068 14282.45 389.76 54597.57 88888.00 2021-03-09 20:51:33.000 068 14282.84 389.66 54597.55 88888.00 2021-03-09 20:51:34.000 068 14284.73 391.79 54595.53 88888.00 2021-03-09 20:51:35.000 068 14282.39 389.53 54597.65 88888.00 2021-03-09 20:51:36.000 068 14282.23 389.22 54597.39 88888.00 2021-03-09 20:51:37.000 068 14282.30 389.35 54597.73 88888.00 2021-03-09 20:51:38.000 068 14282.31 389.36 54597.75 88888.00 2021-03-09 20:51:39.000 068 14282.29 389.27 54597.83 88888.00 2021-03-09 20:51:40.000 068 14284.44 391.23 54595.45 88888.00 2021-03-09 20:51:41.000 068 14282.14 388.95 54597.60 88888.00 2021-03-09 20:51:42.000 068 14282.15 389.17 54597.70 88888.00 2021-03-09 20:51:43.000 068 14282.28 389.03 54597.56 88888.00 2021-03-09 20:51:44.000 068 14282.58 388.88 54597.76 88888.00 2021-03-09 20:51:45.000 068 14282.16 388.78 54597.66 88888.00 2021-03-09 20:51:46.000 068 14282.13 388.68 54597.89 88888.00 2021-03-09 20:51:47.000 068 14282.22 388.72 54597.82 88888.00 2021-03-09 20:51:48.000 068 14282.32 388.93 54597.82 88888.00 2021-03-09 20:51:49.000 068 14282.49 388.85 54597.89 88888.00 2021-03-09 20:51:50.000 068 14284.39 392.17 54595.55 88888.00 2021-03-09 20:51:51.000 068 14282.20 389.78 54598.02 88888.00 2021-03-09 20:51:52.000 068 14282.42 388.97 54597.87 88888.00 2021-03-09 20:51:53.000 068 14282.32 388.86 54597.88 88888.00 2021-03-09 20:51:54.000 068 14282.24 388.97 54597.92 88888.00 2021-03-09 20:51:55.000 068 14281.98 388.90 54597.99 88888.00 2021-03-09 20:51:56.000 068 14284.13 391.22 54595.84 88888.00 2021-03-09 20:51:57.000 068 14282.21 389.02 54598.10 88888.00 2021-03-09 20:51:58.000 068 14281.87 389.01 54597.89 88888.00 2021-03-09 20:51:59.000 068 14281.54 389.03 54598.05 88888.00 2021-03-09 20:52:00.000 068 14281.76 389.51 54598.07 88888.00 2021-03-09 20:52:01.000 068 14281.29 389.15 54598.28 88888.00 2021-03-09 20:52:02.000 068 14281.17 389.41 54598.09 88888.00 2021-03-09 20:52:03.000 068 14280.98 389.27 54597.98 88888.00 2021-03-09 20:52:04.000 068 14280.97 389.18 54598.08 88888.00 2021-03-09 20:52:05.000 068 14280.81 389.31 54598.21 88888.00 2021-03-09 20:52:06.000 068 14280.72 389.66 54598.16 88888.00 2021-03-09 20:52:07.000 068 14280.61 389.10 54597.87 88888.00 2021-03-09 20:52:08.000 068 14280.34 389.10 54598.01 88888.00 2021-03-09 20:52:09.000 068 14280.16 388.90 54598.11 88888.00 2021-03-09 20:52:10.000 068 14279.88 388.96 54596.74 88888.00 2021-03-09 20:52:11.000 068 14282.19 391.11 54597.97 88888.00 2021-03-09 20:52:12.000 068 14280.05 388.46 54597.65 88888.00 2021-03-09 20:52:13.000 068 14280.20 388.78 54597.90 88888.00 2021-03-09 20:52:14.000 068 14280.10 388.54 54597.92 88888.00 2021-03-09 20:52:15.000 068 14280.15 388.33 54597.90 88888.00 2021-03-09 20:52:16.000 068 14280.21 388.16 54597.98 88888.00 2021-03-09 20:52:17.000 068 14280.38 388.17 54597.61 88888.00 2021-03-09 20:52:18.000 068 14280.47 388.23 54597.73 88888.00 2021-03-09 20:52:19.000 068 14280.62 388.20 54597.75 88888.00 2021-03-09 20:52:20.000 068 14280.66 388.13 54597.76 88888.00 2021-03-09 20:52:21.000 068 14282.99 390.48 54595.47 88888.00 2021-03-09 20:52:22.000 068 14280.80 388.37 54597.41 88888.00 2021-03-09 20:52:23.000 068 14281.06 388.23 54597.69 88888.00 2021-03-09 20:52:24.000 068 14281.09 388.17 54597.70 88888.00 2021-03-09 20:52:25.000 068 14281.17 388.34 54597.64 88888.00 2021-03-09 20:52:26.000 068 14281.00 388.26 54597.64 88888.00 2021-03-09 20:52:27.000 068 14283.29 390.73 54595.56 88888.00 2021-03-09 20:52:28.000 068 14281.12 388.59 54597.70 88888.00 2021-03-09 20:52:29.000 068 14281.06 388.58 54597.66 88888.00 2021-03-09 20:52:30.000 068 14280.99 388.99 54597.73 88888.00 2021-03-09 20:52:31.000 068 14280.76 388.78 54597.84 88888.00 2021-03-09 20:52:32.000 068 14280.98 389.15 54597.81 88888.00 2021-03-09 20:52:33.000 068 14280.56 389.72 54598.01 88888.00 2021-03-09 20:52:34.000 068 14280.42 389.42 54597.59 88888.00 2021-03-09 20:52:35.000 068 14280.38 389.07 54597.71 88888.00 2021-03-09 20:52:36.000 068 14280.18 389.35 54597.91 88888.00 2021-03-09 20:52:37.000 068 14280.24 389.36 54597.76 88888.00 2021-03-09 20:52:38.000 068 14280.07 389.47 54597.71 88888.00 2021-03-09 20:52:39.000 068 14279.78 389.50 54597.84 88888.00 2021-03-09 20:52:40.000 068 14279.63 389.60 54597.69 88888.00 2021-03-09 20:52:41.000 068 14279.45 389.70 54597.78 88888.00 2021-03-09 20:52:42.000 068 14279.43 389.74 54597.51 88888.00 2021-03-09 20:52:43.000 068 14281.53 392.04 54595.29 88888.00 2021-03-09 20:52:44.000 068 14279.39 389.72 54597.51 88888.00 2021-03-09 20:52:45.000 068 14279.09 389.49 54597.58 88888.00 2021-03-09 20:52:46.000 068 14278.96 389.61 54597.54 88888.00 2021-03-09 20:52:47.000 068 14279.03 389.64 54597.47 88888.00 2021-03-09 20:52:48.000 068 14278.99 389.53 54597.35 88888.00 2021-03-09 20:52:49.000 068 14281.37 391.86 54595.04 88888.00 2021-03-09 20:52:50.000 068 14278.90 390.05 54597.37 88888.00 2021-03-09 20:52:51.000 068 14278.88 389.56 54597.43 88888.00 2021-03-09 20:52:52.000 068 14279.22 389.47 54597.29 88888.00 2021-03-09 20:52:53.000 068 14279.06 389.42 54597.26 88888.00 2021-03-09 20:52:54.000 068 14278.97 389.28 54597.18 88888.00 2021-03-09 20:52:55.000 068 14279.33 389.55 54597.23 88888.00 2021-03-09 20:52:56.000 068 14279.44 389.24 54597.37 88888.00 2021-03-09 20:52:57.000 068 14279.45 389.24 54596.96 88888.00 2021-03-09 20:52:58.000 068 14279.72 389.18 54597.07 88888.00 2021-03-09 20:52:59.000 068 14279.83 388.85 54597.19 88888.00 2021-03-09 20:53:00.000 068 14279.77 389.10 54597.24 88888.00 2021-03-09 20:53:01.000 068 14279.89 388.79 54597.24 88888.00 2021-03-09 20:53:02.000 068 14279.91 388.62 54597.21 88888.00 2021-03-09 20:53:03.000 068 14279.95 388.98 54597.16 88888.00 2021-03-09 20:53:04.000 068 14280.10 388.78 54597.16 88888.00 2021-03-09 20:53:05.000 068 14279.85 388.72 54597.15 88888.00 2021-03-09 20:53:06.000 068 14279.88 389.00 54597.06 88888.00 2021-03-09 20:53:07.000 068 14279.96 388.78 54597.00 88888.00 2021-03-09 20:53:08.000 068 14279.82 388.82 54597.09 88888.00 2021-03-09 20:53:09.000 068 14279.71 389.22 54597.10 88888.00 2021-03-09 20:53:10.000 068 14279.68 389.22 54597.01 88888.00 2021-03-09 20:53:11.000 068 14279.61 389.03 54597.24 88888.00 2021-03-09 20:53:12.000 068 14279.34 388.96 54597.10 88888.00 2021-03-09 20:53:13.000 068 14281.64 390.30 54594.72 88888.00 2021-03-09 20:53:14.000 068 14279.45 389.92 54597.04 88888.00 2021-03-09 20:53:15.000 068 14279.14 389.64 54597.05 88888.00 2021-03-09 20:53:16.000 068 14279.09 389.27 54597.03 88888.00 2021-03-09 20:53:17.000 068 14278.94 389.35 54597.08 88888.00 2021-03-09 20:53:18.000 068 14278.98 389.41 54597.05 88888.00 2021-03-09 20:53:19.000 068 14281.24 391.67 54594.78 88888.00 2021-03-09 20:53:20.000 068 14278.78 389.87 54597.01 88888.00 2021-03-09 20:53:21.000 068 14278.69 389.62 54596.94 88888.00 2021-03-09 20:53:22.000 068 14278.67 389.72 54596.93 88888.00 2021-03-09 20:53:23.000 068 14278.60 389.88 54596.81 88888.00 2021-03-09 20:53:24.000 068 14278.63 389.91 54596.91 88888.00 2021-03-09 20:53:25.000 068 14278.53 390.04 54596.85 88888.00 2021-03-09 20:53:26.000 068 14278.36 390.01 54596.92 88888.00 2021-03-09 20:53:27.000 068 14278.28 390.33 54596.89 88888.00 2021-03-09 20:53:28.000 068 14278.31 390.16 54596.78 88888.00 2021-03-09 20:53:29.000 068 14278.20 390.22 54596.74 88888.00 2021-03-09 20:53:30.000 068 14278.12 390.23 54596.76 88888.00 2021-03-09 20:53:31.000 068 14277.84 390.09 54596.83 88888.00 2021-03-09 20:53:32.000 068 14277.92 390.24 54596.87 88888.00 2021-03-09 20:53:33.000 068 14277.73 390.55 54596.83 88888.00 2021-03-09 20:53:34.000 068 14278.07 390.22 54596.78 88888.00 2021-03-09 20:53:35.000 068 14277.78 390.22 54596.72 88888.00 2021-03-09 20:53:36.000 068 14277.78 390.16 54596.78 88888.00 2021-03-09 20:53:37.000 068 14277.69 390.14 54596.48 88888.00 2021-03-09 20:53:38.000 068 14280.07 392.40 54594.39 88888.00 2021-03-09 20:53:39.000 068 14277.82 390.11 54596.46 88888.00 2021-03-09 20:53:40.000 068 14277.82 390.13 54596.50 88888.00 2021-03-09 20:53:41.000 068 14278.13 390.05 54596.69 88888.00 2021-03-09 20:53:42.000 068 14278.08 390.03 54596.55 88888.00 2021-03-09 20:53:43.000 068 14278.21 389.92 54596.46 88888.00 2021-03-09 20:53:44.000 068 14280.47 392.38 54594.28 88888.00 2021-03-09 20:53:45.000 068 14278.27 390.26 54596.72 88888.00 2021-03-09 20:53:46.000 068 14278.33 389.82 54596.49 88888.00 2021-03-09 20:53:47.000 068 14278.28 389.76 54596.45 88888.00 2021-03-09 20:53:48.000 068 14278.27 389.67 54596.34 88888.00 2021-03-09 20:53:49.000 068 14278.51 389.56 54596.34 88888.00 2021-03-09 20:53:50.000 068 14278.60 389.74 54596.41 88888.00 2021-03-09 20:53:51.000 068 14278.55 389.60 54596.22 88888.00 2021-03-09 20:53:52.000 068 14278.35 389.51 54596.35 88888.00 2021-03-09 20:53:53.000 068 14278.36 389.47 54596.43 88888.00 2021-03-09 20:53:54.000 068 14278.53 389.60 54596.26 88888.00 2021-03-09 20:53:55.000 068 14278.40 389.43 54596.40 88888.00 2021-03-09 20:53:56.000 068 14278.15 389.50 54596.48 88888.00 2021-03-09 20:53:57.000 068 14278.23 389.96 54596.43 88888.00 2021-03-09 20:53:58.000 068 14277.73 389.28 54596.53 88888.00 2021-03-09 20:53:59.000 068 14277.79 389.16 54596.46 88888.00 2021-03-09 20:54:00.000 068 14277.64 389.58 54596.46 88888.00 2021-03-09 20:54:01.000 068 14277.23 389.64 54596.37 88888.00 2021-03-09 20:54:02.000 068 14277.07 389.38 54596.37 88888.00 2021-03-09 20:54:03.000 068 14276.70 389.44 54596.58 88888.00 2021-03-09 20:54:04.000 068 14276.48 389.45 54596.42 88888.00 2021-03-09 20:54:05.000 068 14276.38 389.47 54596.25 88888.00 2021-03-09 20:54:06.000 068 14276.27 389.43 54596.34 88888.00 2021-03-09 20:54:07.000 068 14275.88 389.33 54596.37 88888.00 2021-03-09 20:54:08.000 068 14278.31 389.41 54593.88 88888.00 2021-03-09 20:54:09.000 068 14275.63 390.76 54596.28 88888.00 2021-03-09 20:54:10.000 068 14275.59 389.42 54595.98 88888.00 2021-03-09 20:54:11.000 068 14275.57 389.41 54595.96 88888.00 2021-03-09 20:54:12.000 068 14275.51 389.45 54596.08 88888.00 2021-03-09 20:54:13.000 068 14275.35 389.16 54596.15 88888.00 2021-03-09 20:54:14.000 068 14277.67 391.52 54593.81 88888.00 2021-03-09 20:54:15.000 068 14275.50 389.38 54595.55 88888.00 2021-03-09 20:54:16.000 068 14275.42 388.98 54595.90 88888.00 2021-03-09 20:54:17.000 068 14275.59 388.96 54595.90 88888.00 2021-03-09 20:54:18.000 068 14275.52 389.03 54595.93 88888.00 2021-03-09 20:54:19.000 068 14275.60 388.97 54595.82 88888.00 2021-03-09 20:54:20.000 068 14276.27 389.04 54595.63 88888.00 2021-03-09 20:54:21.000 068 14275.94 389.05 54595.67 88888.00 2021-03-09 20:54:22.000 068 14276.09 389.25 54595.80 88888.00 2021-03-09 20:54:23.000 068 14276.25 389.20 54595.82 88888.00 2021-03-09 20:54:24.000 068 14276.26 389.04 54595.82 88888.00 2021-03-09 20:54:25.000 068 14276.38 389.19 54595.42 88888.00 2021-03-09 20:54:26.000 068 14276.52 389.47 54595.69 88888.00 2021-03-09 20:54:27.000 068 14276.39 389.72 54595.64 88888.00 2021-03-09 20:54:28.000 068 14276.20 389.53 54595.59 88888.00 2021-03-09 20:54:29.000 068 14276.17 389.67 54595.78 88888.00 2021-03-09 20:54:30.000 068 14276.05 389.73 54595.58 88888.00 2021-03-09 20:54:31.000 068 14275.94 390.10 54595.71 88888.00 2021-03-09 20:54:32.000 068 14275.95 390.05 54595.52 88888.00 2021-03-09 20:54:33.000 068 14275.69 390.61 54595.66 88888.00 2021-03-09 20:54:34.000 068 14275.60 390.48 54595.56 88888.00 2021-03-09 20:54:35.000 068 14277.89 392.76 54593.19 88888.00 2021-03-09 20:54:36.000 068 14275.57 390.65 54595.70 88888.00 2021-03-09 20:54:37.000 068 14275.41 390.73 54595.72 88888.00 2021-03-09 20:54:38.000 068 14275.42 390.65 54595.75 88888.00 2021-03-09 20:54:39.000 068 14275.57 390.79 54595.60 88888.00 2021-03-09 20:54:40.000 068 14275.33 391.08 54595.64 88888.00 2021-03-09 20:54:41.000 068 14277.57 393.40 54593.12 88888.00 2021-03-09 20:54:42.000 068 14275.50 390.69 54595.50 88888.00 2021-03-09 20:54:43.000 068 14275.13 390.79 54595.44 88888.00 2021-03-09 20:54:44.000 068 14275.13 390.73 54595.65 88888.00 2021-03-09 20:54:45.000 068 14275.19 390.70 54595.54 88888.00 2021-03-09 20:54:46.000 068 14275.26 390.79 54595.46 88888.00 2021-03-09 20:54:47.000 068 14275.33 390.90 54595.40 88888.00 2021-03-09 20:54:48.000 068 14275.24 390.61 54595.55 88888.00 2021-03-09 20:54:49.000 068 14275.36 390.59 54595.48 88888.00 2021-03-09 20:54:50.000 068 14275.94 390.48 54595.41 88888.00 2021-03-09 20:54:51.000 068 14275.57 390.78 54595.31 88888.00 2021-03-09 20:54:52.000 068 14275.61 390.67 54595.36 88888.00 2021-03-09 20:54:53.000 068 14275.51 390.34 54595.67 88888.00 2021-03-09 20:54:54.000 068 14275.68 390.50 54595.52 88888.00 2021-03-09 20:54:55.000 068 14275.81 390.19 54595.46 88888.00 2021-03-09 20:54:56.000 068 14275.79 390.25 54595.59 88888.00 2021-03-09 20:54:57.000 068 14275.61 390.36 54595.61 88888.00 2021-03-09 20:54:58.000 068 14275.64 390.04 54595.68 88888.00 2021-03-09 20:54:59.000 068 14275.64 389.97 54595.52 88888.00 2021-03-09 20:55:00.000 068 14275.68 390.04 54595.39 88888.00 2021-03-09 20:55:01.000 068 14275.57 389.94 54595.61 88888.00 2021-03-09 20:55:02.000 068 14275.72 389.96 54595.44 88888.00 2021-03-09 20:55:03.000 068 14275.57 390.07 54595.65 88888.00 2021-03-09 20:55:04.000 068 14275.68 389.71 54595.60 88888.00 2021-03-09 20:55:05.000 068 14277.11 389.71 54593.25 88888.00 2021-03-09 20:55:06.000 068 14275.69 392.16 54595.43 88888.00 2021-03-09 20:55:07.000 068 14275.77 389.58 54595.65 88888.00 2021-03-09 20:55:08.000 068 14278.12 391.71 54593.41 88888.00 2021-03-09 20:55:09.000 068 14275.89 389.32 54595.68 88888.00 2021-03-09 20:55:10.000 068 14275.82 389.13 54595.67 88888.00 2021-03-09 20:55:11.000 068 14275.88 389.39 54595.56 88888.00 2021-03-09 20:55:12.000 068 14275.82 389.66 54595.56 88888.00 2021-03-09 20:55:13.000 068 14275.62 389.34 54595.58 88888.00 2021-03-09 20:55:14.000 068 14275.93 389.29 54595.58 88888.00 2021-03-09 20:55:15.000 068 14275.43 389.09 54595.55 88888.00 2021-03-09 20:55:16.000 068 14275.82 389.15 54595.57 88888.00 2021-03-09 20:55:17.000 068 14275.75 389.20 54595.55 88888.00 2021-03-09 20:55:18.000 068 14275.59 389.21 54595.65 88888.00 2021-03-09 20:55:19.000 068 14275.56 389.28 54595.63 88888.00 2021-03-09 20:55:20.000 068 14275.56 389.16 54595.56 88888.00 2021-03-09 20:55:21.000 068 14275.57 389.42 54595.56 88888.00 2021-03-09 20:55:22.000 068 14275.72 389.49 54595.61 88888.00 2021-03-09 20:55:23.000 068 14275.32 389.59 54595.60 88888.00 2021-03-09 20:55:24.000 068 14275.37 389.77 54595.56 88888.00 2021-03-09 20:55:25.000 068 14275.31 389.61 54595.56 88888.00 2021-03-09 20:55:26.000 068 14275.38 389.76 54595.52 88888.00 2021-03-09 20:55:27.000 068 14278.30 393.18 54593.09 88888.00 2021-03-09 20:55:28.000 068 14275.91 392.24 54595.65 88888.00 2021-03-09 20:55:29.000 068 14275.22 390.46 54595.29 88888.00 2021-03-09 20:55:30.000 068 14275.09 390.12 54595.58 88888.00 2021-03-09 20:55:31.000 068 14275.08 390.31 54595.56 88888.00 2021-03-09 20:55:32.000 068 14275.13 390.20 54595.29 88888.00 2021-03-09 20:55:33.000 068 14277.22 392.86 54593.42 88888.00 2021-03-09 20:55:34.000 068 14274.98 390.19 54595.54 88888.00 2021-03-09 20:55:35.000 068 14274.81 390.19 54595.45 88888.00 2021-03-09 20:55:36.000 068 14277.20 392.72 54593.22 88888.00 2021-03-09 20:55:37.000 068 14274.88 390.31 54595.52 88888.00 2021-03-09 20:55:38.000 068 14274.77 390.07 54595.59 88888.00 2021-03-09 20:55:39.000 068 14274.69 390.05 54595.58 88888.00 2021-03-09 20:55:40.000 068 14274.64 390.00 54595.46 88888.00 2021-03-09 20:55:41.000 068 14277.13 391.02 54593.32 88888.00 2021-03-09 20:55:42.000 068 14277.34 392.06 54593.13 88888.00 2021-03-09 20:55:43.000 068 14274.94 389.78 54595.39 88888.00 2021-03-09 20:55:44.000 068 14275.05 389.62 54595.21 88888.00 2021-03-09 20:55:45.000 068 14275.21 389.46 54595.43 88888.00 2021-03-09 20:55:46.000 068 14275.36 389.72 54595.34 88888.00 2021-03-09 20:55:47.000 068 14275.83 389.54 54595.27 88888.00 2021-03-09 20:55:48.000 068 14276.04 389.30 54595.37 88888.00 2021-03-09 20:55:49.000 068 14276.13 389.38 54595.34 88888.00 2021-03-09 20:55:50.000 068 14276.37 389.25 54594.86 88888.00 2021-03-09 20:55:51.000 068 14276.59 389.53 54595.40 88888.00 2021-03-09 20:55:52.000 068 14276.78 389.26 54595.46 88888.00 2021-03-09 20:55:53.000 068 14276.91 389.28 54595.27 88888.00 2021-03-09 20:55:54.000 068 14277.09 389.28 54595.14 88888.00 2021-03-09 20:55:55.000 068 14277.33 389.35 54595.25 88888.00 2021-03-09 20:55:56.000 068 14277.36 389.20 54595.35 88888.00 2021-03-09 20:55:57.000 068 14277.48 389.46 54595.27 88888.00 2021-03-09 20:55:58.000 068 14277.50 389.41 54595.45 88888.00 2021-03-09 20:55:59.000 068 14277.57 389.35 54595.20 88888.00 2021-03-09 20:56:00.000 068 14277.74 389.16 54595.46 88888.00 2021-03-09 20:56:01.000 068 14277.72 389.26 54595.41 88888.00 2021-03-09 20:56:02.000 068 14280.03 391.43 54593.59 88888.00 2021-03-09 20:56:03.000 068 14277.82 389.66 54595.65 88888.00 2021-03-09 20:56:04.000 068 14277.72 389.22 54595.58 88888.00 2021-03-09 20:56:05.000 068 14277.83 389.34 54595.56 88888.00 2021-03-09 20:56:06.000 068 14277.76 389.46 54595.60 88888.00 2021-03-09 20:56:07.000 068 14277.83 389.97 54595.46 88888.00 2021-03-09 20:56:08.000 068 14280.20 391.92 54593.49 88888.00 2021-03-09 20:56:09.000 068 14277.67 389.79 54595.77 88888.00 2021-03-09 20:56:10.000 068 14277.77 389.60 54595.56 88888.00 2021-03-09 20:56:11.000 068 14277.88 390.01 54595.72 88888.00 2021-03-09 20:56:12.000 068 14277.96 390.10 54595.71 88888.00 2021-03-09 20:56:13.000 068 14278.06 389.84 54595.72 88888.00 2021-03-09 20:56:14.000 068 14278.00 389.88 54595.71 88888.00 2021-03-09 20:56:15.000 068 14277.93 389.97 54595.89 88888.00 2021-03-09 20:56:16.000 068 14278.30 389.63 54595.65 88888.00 2021-03-09 20:56:17.000 068 14278.12 389.59 54595.63 88888.00 2021-03-09 20:56:18.000 068 14278.20 389.96 54595.50 88888.00 2021-03-09 20:56:19.000 068 14278.46 389.65 54595.80 88888.00 2021-03-09 20:56:20.000 068 14278.21 389.50 54595.95 88888.00 2021-03-09 20:56:21.000 068 14278.27 389.86 54595.71 88888.00 2021-03-09 20:56:22.000 068 14278.29 389.86 54595.78 88888.00 2021-03-09 20:56:23.000 068 14278.37 389.61 54595.92 88888.00 2021-03-09 20:56:24.000 068 14280.45 392.11 54593.59 88888.00 2021-03-09 20:56:25.000 068 14278.19 389.80 54595.94 88888.00 2021-03-09 20:56:26.000 068 14278.16 389.83 54595.94 88888.00 2021-03-09 20:56:27.000 068 14278.34 390.30 54595.79 88888.00 2021-03-09 20:56:28.000 068 14278.21 390.11 54595.83 88888.00 2021-03-09 20:56:29.000 068 14278.06 389.80 54595.82 88888.00 2021-03-09 20:56:30.000 068 14280.19 392.22 54593.76 88888.00 2021-03-09 20:56:31.000 068 14278.05 390.08 54596.03 88888.00 2021-03-09 20:56:32.000 068 14277.99 390.54 54595.90 88888.00 2021-03-09 20:56:33.000 068 14278.03 389.97 54595.88 88888.00 2021-03-09 20:56:34.000 068 14277.96 390.02 54595.91 88888.00 2021-03-09 20:56:35.000 068 14277.89 390.11 54595.90 88888.00 2021-03-09 20:56:36.000 068 14278.15 389.83 54595.66 88888.00 2021-03-09 20:56:37.000 068 14278.09 389.96 54595.84 88888.00 2021-03-09 20:56:38.000 068 14278.13 389.87 54594.68 88888.00 2021-03-09 20:56:39.000 068 14280.23 392.05 54595.49 88888.00 2021-03-09 20:56:40.000 068 14278.08 389.68 54595.77 88888.00 2021-03-09 20:56:41.000 068 14278.07 389.63 54595.73 88888.00 2021-03-09 20:56:42.000 068 14278.19 389.50 54595.72 88888.00 2021-03-09 20:56:43.000 068 14278.28 389.23 54595.73 88888.00 2021-03-09 20:56:44.000 068 14278.45 389.37 54595.46 88888.00 2021-03-09 20:56:45.000 068 14278.33 389.52 54595.83 88888.00 2021-03-09 20:56:46.000 068 14278.44 389.04 54595.80 88888.00 2021-03-09 20:56:47.000 068 14278.77 388.91 54595.65 88888.00 2021-03-09 20:56:48.000 068 14278.88 389.09 54595.81 88888.00 2021-03-09 20:56:49.000 068 14279.10 389.05 54595.74 88888.00 2021-03-09 20:56:50.000 068 14279.21 389.16 54595.76 88888.00 2021-03-09 20:56:51.000 068 14279.53 389.05 54595.55 88888.00 2021-03-09 20:56:52.000 068 14279.70 389.31 54595.69 88888.00 2021-03-09 20:56:53.000 068 14280.12 389.31 54595.78 88888.00 2021-03-09 20:56:54.000 068 14282.42 391.99 54593.57 88888.00 2021-03-09 20:56:55.000 068 14280.35 389.53 54595.84 88888.00 2021-03-09 20:56:56.000 068 14280.63 389.97 54595.79 88888.00 2021-03-09 20:56:57.000 068 14280.57 390.14 54595.78 88888.00 2021-03-09 20:56:58.000 068 14280.86 389.85 54595.92 88888.00 2021-03-09 20:56:59.000 068 14280.92 390.01 54595.81 88888.00 2021-03-09 20:57:00.000 068 14283.36 392.28 54593.49 88888.00 2021-03-09 20:57:01.000 068 14281.47 390.29 54595.71 88888.00 2021-03-09 20:57:02.000 068 14281.33 389.99 54595.93 88888.00 2021-03-09 20:57:03.000 068 14281.30 390.31 54596.05 88888.00 2021-03-09 20:57:04.000 068 14281.42 390.16 54595.80 88888.00 2021-03-09 20:57:05.000 068 14281.22 390.10 54596.01 88888.00 2021-03-09 20:57:06.000 068 14281.29 390.30 54596.17 88888.00 2021-03-09 20:57:07.000 068 14281.05 390.12 54596.14 88888.00 2021-03-09 20:57:08.000 068 14281.11 389.99 54596.09 88888.00 2021-03-09 20:57:09.000 068 14281.05 389.93 54596.25 88888.00 2021-03-09 20:57:10.000 068 14280.91 389.99 54596.28 88888.00 2021-03-09 20:57:11.000 068 14280.85 389.81 54596.35 88888.00 2021-03-09 20:57:12.000 068 14280.75 389.69 54596.26 88888.00 2021-03-09 20:57:13.000 068 14280.73 389.69 54596.34 88888.00 2021-03-09 20:57:14.000 068 14280.50 389.50 54596.46 88888.00 2021-03-09 20:57:15.000 068 14282.77 391.73 54594.09 88888.00 2021-03-09 20:57:16.000 068 14280.58 389.32 54596.15 88888.00 2021-03-09 20:57:17.000 068 14280.39 389.21 54596.46 88888.00 2021-03-09 20:57:18.000 068 14280.33 388.88 54596.55 88888.00 2021-03-09 20:57:19.000 068 14280.28 389.00 54596.30 88888.00 2021-03-09 20:57:20.000 068 14280.37 388.82 54596.52 88888.00 2021-03-09 20:57:21.000 068 14282.45 391.34 54594.20 88888.00 2021-03-09 20:57:22.000 068 14280.20 388.66 54596.45 88888.00 2021-03-09 20:57:23.000 068 14280.17 388.78 54596.48 88888.00 2021-03-09 20:57:24.000 068 14280.25 388.51 54596.56 88888.00 2021-03-09 20:57:25.000 068 14280.28 388.45 54596.60 88888.00 2021-03-09 20:57:26.000 068 14280.27 388.22 54596.53 88888.00 2021-03-09 20:57:27.000 068 14280.36 388.48 54596.78 88888.00 2021-03-09 20:57:28.000 068 14280.31 388.46 54596.62 88888.00 2021-03-09 20:57:29.000 068 14280.41 388.47 54596.70 88888.00 2021-03-09 20:57:30.000 068 14282.52 390.44 54594.41 88888.00 2021-03-09 20:57:31.000 068 14280.51 388.22 54596.65 88888.00 2021-03-09 20:57:32.000 068 14280.16 388.11 54596.57 88888.00 2021-03-09 20:57:33.000 068 14280.10 388.66 54596.73 88888.00 2021-03-09 20:57:34.000 068 14280.46 388.49 54596.45 88888.00 2021-03-09 20:57:35.000 068 14279.94 388.49 54596.77 88888.00 2021-03-09 20:57:36.000 068 14280.04 388.78 54596.76 88888.00 2021-03-09 20:57:37.000 068 14279.72 388.77 54596.74 88888.00 2021-03-09 20:57:38.000 068 14279.97 389.02 54596.56 88888.00 2021-03-09 20:57:39.000 068 14280.16 389.61 54596.81 88888.00 2021-03-09 20:57:40.000 068 14279.77 389.51 54596.75 88888.00 2021-03-09 20:57:41.000 068 14279.87 389.55 54596.81 88888.00 2021-03-09 20:57:42.000 068 14279.74 389.73 54596.82 88888.00 2021-03-09 20:57:43.000 068 14280.08 390.14 54596.65 88888.00 2021-03-09 20:57:44.000 068 14280.04 390.20 54596.62 88888.00 2021-03-09 20:57:45.000 068 14281.25 390.41 54594.42 88888.00 2021-03-09 20:57:46.000 068 14280.19 392.56 54596.62 88888.00 2021-03-09 20:57:47.000 068 14280.26 390.48 54596.65 88888.00 2021-03-09 20:57:48.000 068 14280.67 390.78 54596.82 88888.00 2021-03-09 20:57:49.000 068 14280.70 390.77 54596.80 88888.00 2021-03-09 20:57:50.000 068 14280.67 390.92 54596.86 88888.00 2021-03-09 20:57:51.000 068 14283.18 393.50 54594.41 88888.00 2021-03-09 20:57:52.000 068 14280.85 390.84 54596.28 88888.00 2021-03-09 20:57:53.000 068 14280.92 390.64 54596.76 88888.00 2021-03-09 20:57:54.000 068 14281.10 390.72 54596.71 88888.00 2021-03-09 20:57:55.000 068 14281.15 390.72 54596.72 88888.00 2021-03-09 20:57:56.000 068 14281.34 390.74 54596.78 88888.00 2021-03-09 20:57:57.000 068 14281.17 390.29 54596.46 88888.00 2021-03-09 20:57:58.000 068 14281.32 390.13 54596.78 88888.00 2021-03-09 20:57:59.000 068 14281.43 389.85 54596.52 88888.00 2021-03-09 20:58:00.000 068 14281.47 389.95 54597.04 88888.00 2021-03-09 20:58:01.000 068 14281.35 389.52 54597.11 88888.00 2021-03-09 20:58:02.000 068 14281.42 389.49 54596.91 88888.00 2021-03-09 20:58:03.000 068 14281.63 389.40 54597.06 88888.00 2021-03-09 20:58:04.000 068 14281.57 389.27 54597.12 88888.00 2021-03-09 20:58:05.000 068 14281.46 388.84 54597.03 88888.00 2021-03-09 20:58:06.000 068 14281.42 388.98 54597.16 88888.00 2021-03-09 20:58:07.000 068 14281.48 388.78 54597.31 88888.00 2021-03-09 20:58:08.000 068 14281.58 388.67 54597.25 88888.00 2021-03-09 20:58:09.000 068 14282.91 388.95 54593.90 88888.00 2021-03-09 20:58:10.000 068 14283.56 391.11 54595.16 88888.00 2021-03-09 20:58:11.000 068 14281.25 388.67 54597.50 88888.00 2021-03-09 20:58:12.000 068 14281.09 388.65 54597.38 88888.00 2021-03-09 20:58:13.000 068 14281.18 388.63 54597.47 88888.00 2021-03-09 20:58:14.000 068 14281.54 388.53 54597.44 88888.00 2021-03-09 20:58:15.000 068 14280.85 388.65 54597.60 88888.00 2021-03-09 20:58:16.000 068 14283.18 391.01 54595.13 88888.00 2021-03-09 20:58:17.000 068 14280.71 388.87 54597.41 88888.00 2021-03-09 20:58:18.000 068 14280.90 389.07 54597.35 88888.00 2021-03-09 20:58:19.000 068 14280.70 389.38 54597.48 88888.00 2021-03-09 20:58:20.000 068 14280.59 388.89 54597.60 88888.00 2021-03-09 20:58:21.000 068 14280.50 388.89 54597.49 88888.00 2021-03-09 20:58:22.000 068 14280.56 388.87 54597.48 88888.00 2021-03-09 20:58:23.000 068 14280.30 388.78 54597.60 88888.00 2021-03-09 20:58:24.000 068 14280.42 388.92 54597.51 88888.00 2021-03-09 20:58:25.000 068 14280.24 388.97 54597.60 88888.00 2021-03-09 20:58:26.000 068 14280.19 388.85 54597.49 88888.00 2021-03-09 20:58:27.000 068 14280.47 388.87 54597.42 88888.00 2021-03-09 20:58:28.000 068 14280.29 389.02 54597.45 88888.00 2021-03-09 20:58:29.000 068 14280.10 389.09 54597.47 88888.00 2021-03-09 20:58:30.000 068 14280.04 389.06 54597.54 88888.00 2021-03-09 20:58:31.000 068 14280.02 389.20 54597.47 88888.00 2021-03-09 20:58:32.000 068 14279.91 388.87 54597.40 88888.00 2021-03-09 20:58:33.000 068 14279.97 389.08 54597.48 88888.00 2021-03-09 20:58:34.000 068 14279.99 389.13 54597.41 88888.00 2021-03-09 20:58:35.000 068 14279.88 389.18 54597.40 88888.00 2021-03-09 20:58:36.000 068 14279.87 389.26 54597.53 88888.00 2021-03-09 20:58:37.000 068 14280.25 388.96 54597.38 88888.00 2021-03-09 20:58:38.000 068 14279.80 389.32 54597.43 88888.00 2021-03-09 20:58:39.000 068 14279.85 389.35 54597.44 88888.00 2021-03-09 20:58:40.000 068 14282.14 391.20 54595.19 88888.00 2021-03-09 20:58:41.000 068 14279.90 388.95 54597.37 88888.00 2021-03-09 20:58:42.000 068 14279.94 388.76 54597.36 88888.00 2021-03-09 20:58:43.000 068 14279.89 388.81 54597.40 88888.00 2021-03-09 20:58:44.000 068 14279.91 388.95 54597.20 88888.00 2021-03-09 20:58:45.000 068 14279.87 388.86 54597.33 88888.00 2021-03-09 20:58:46.000 068 14282.05 390.84 54594.96 88888.00 2021-03-09 20:58:47.000 068 14279.84 388.43 54597.07 88888.00 2021-03-09 20:58:48.000 068 14279.92 388.27 54597.26 88888.00 2021-03-09 20:58:49.000 068 14280.01 388.72 54597.14 88888.00 2021-03-09 20:58:50.000 068 14279.87 388.23 54597.19 88888.00 2021-03-09 20:58:51.000 068 14279.91 388.71 54597.16 88888.00 2021-03-09 20:58:52.000 068 14279.87 388.45 54597.25 88888.00 2021-03-09 20:58:53.000 068 14279.91 388.41 54597.26 88888.00 2021-03-09 20:58:54.000 068 14279.91 388.75 54597.35 88888.00 2021-03-09 20:58:55.000 068 14279.97 388.89 54597.17 88888.00 2021-03-09 20:58:56.000 068 14282.26 391.08 54594.94 88888.00 2021-03-09 20:58:57.000 068 14279.87 389.33 54597.22 88888.00 2021-03-09 20:58:58.000 068 14279.87 389.24 54597.16 88888.00 2021-03-09 20:58:59.000 068 14279.85 389.18 54597.17 88888.00 2021-03-09 20:59:00.000 068 14279.94 389.30 54597.03 88888.00 2021-03-09 20:59:01.000 068 14280.25 389.59 54597.30 88888.00 2021-03-09 20:59:02.000 068 14282.24 391.95 54594.99 88888.00 2021-03-09 20:59:03.000 068 14280.00 390.23 54597.26 88888.00 2021-03-09 20:59:04.000 068 14279.97 389.80 54597.30 88888.00 2021-03-09 20:59:05.000 068 14279.88 390.19 54597.27 88888.00 2021-03-09 20:59:06.000 068 14279.94 390.06 54597.37 88888.00 2021-03-09 20:59:07.000 068 14279.85 389.98 54597.26 88888.00 2021-03-09 20:59:08.000 068 14279.78 390.02 54597.47 88888.00 2021-03-09 20:59:09.000 068 14280.32 389.82 54597.35 88888.00 2021-03-09 20:59:10.000 068 14279.84 389.87 54597.19 88888.00 2021-03-09 20:59:11.000 068 14279.74 389.91 54597.34 88888.00 2021-03-09 20:59:12.000 068 14279.70 389.71 54597.31 88888.00 2021-03-09 20:59:13.000 068 14279.67 389.55 54597.13 88888.00 2021-03-09 20:59:14.000 068 14279.64 389.55 54597.23 88888.00 2021-03-09 20:59:15.000 068 14279.50 389.85 54597.14 88888.00 2021-03-09 20:59:16.000 068 14279.53 389.39 54597.14 88888.00 2021-03-09 20:59:17.000 068 14279.41 389.21 54597.14 88888.00 2021-03-09 20:59:18.000 068 14279.34 388.94 54597.16 88888.00 2021-03-09 20:59:19.000 068 14279.32 388.76 54597.21 88888.00 2021-03-09 20:59:20.000 068 14279.50 388.78 54597.18 88888.00 2021-03-09 20:59:21.000 068 14279.16 388.97 54596.95 88888.00 2021-03-09 20:59:22.000 068 14279.25 388.52 54597.17 88888.00 2021-03-09 20:59:23.000 068 14279.17 388.80 54597.20 88888.00 2021-03-09 20:59:24.000 068 14279.14 388.42 54596.85 88888.00 2021-03-09 20:59:25.000 068 14279.25 388.39 54597.12 88888.00 2021-03-09 20:59:26.000 068 14278.97 388.39 54594.99 88888.00 2021-03-09 20:59:27.000 068 14280.74 390.86 54597.13 88888.00 2021-03-09 20:59:28.000 068 14278.71 388.40 54597.03 88888.00 2021-03-09 20:59:29.000 068 14278.85 388.43 54596.95 88888.00 2021-03-09 20:59:30.000 068 14278.68 388.46 54596.89 88888.00 2021-03-09 20:59:31.000 068 14278.81 388.22 54596.91 88888.00 2021-03-09 20:59:32.000 068 14280.92 390.72 54594.64 88888.00 2021-03-09 20:59:33.000 068 14278.62 388.86 54597.04 88888.00 2021-03-09 20:59:34.000 068 14278.74 388.55 54596.88 88888.00 2021-03-09 20:59:35.000 068 14278.85 388.64 54596.95 88888.00 2021-03-09 20:59:36.000 068 14278.75 388.80 54596.86 88888.00 2021-03-09 20:59:37.000 068 14278.61 388.94 54596.97 88888.00 2021-03-09 20:59:38.000 068 14278.84 389.22 54596.79 88888.00 2021-03-09 20:59:39.000 068 14278.71 389.37 54596.72 88888.00 2021-03-09 20:59:40.000 068 14278.81 389.47 54596.87 88888.00 2021-03-09 20:59:41.000 068 14279.23 389.57 54595.20 88888.00 2021-03-09 20:59:42.000 068 14280.97 391.92 54594.53 88888.00 2021-03-09 20:59:43.000 068 14278.67 389.60 54596.72 88888.00 2021-03-09 20:59:44.000 068 14278.74 389.74 54596.82 88888.00 2021-03-09 20:59:45.000 068 14278.84 389.82 54596.58 88888.00 2021-03-09 20:59:46.000 068 14278.82 389.86 54596.69 88888.00 2021-03-09 20:59:47.000 068 14278.57 389.85 54596.66 88888.00 2021-03-09 20:59:48.000 068 14280.69 392.28 54594.37 88888.00 2021-03-09 20:59:49.000 068 14278.50 389.97 54596.59 88888.00 2021-03-09 20:59:50.000 068 14278.38 389.91 54596.49 88888.00 2021-03-09 20:59:51.000 068 14278.31 390.06 54596.66 88888.00 2021-03-09 20:59:52.000 068 14278.33 389.73 54596.83 88888.00 2021-03-09 20:59:53.000 068 14278.15 389.74 54596.53 88888.00 2021-03-09 20:59:54.000 068 14278.21 389.59 54596.46 88888.00 2021-03-09 20:59:55.000 068 14278.27 389.68 54596.56 88888.00 2021-03-09 20:59:56.000 068 14278.38 389.91 54596.44 88888.00 2021-03-09 20:59:57.000 068 14277.86 389.82 54596.74 88888.00 2021-03-09 20:59:58.000 068 14278.08 389.50 54596.33 88888.00 2021-03-09 20:59:59.000 068 14277.73 389.55 54596.39 88888.00 2021-03-09 21:00:00.000 068 14277.78 389.40 54596.53 88888.00 2021-03-09 21:00:01.000 068 14277.77 389.53 54596.43 88888.00 2021-03-09 21:00:02.000 068 14277.72 391.11 54595.97 88888.00 2021-03-09 21:00:03.000 068 14280.18 392.06 54595.27 88888.00 2021-03-09 21:00:04.000 068 14277.56 389.37 54596.46 88888.00 2021-03-09 21:00:05.000 068 14277.59 389.60 54596.60 88888.00 2021-03-09 21:00:06.000 068 14277.63 389.58 54596.53 88888.00 2021-03-09 21:00:07.000 068 14277.52 389.15 54596.64 88888.00 2021-03-09 21:00:08.000 068 14279.59 391.40 54594.27 88888.00 2021-03-09 21:00:09.000 068 14277.22 389.54 54596.46 88888.00 2021-03-09 21:00:10.000 068 14277.24 389.11 54596.46 88888.00 2021-03-09 21:00:11.000 068 14277.58 389.23 54596.40 88888.00 2021-03-09 21:00:12.000 068 14277.14 389.16 54596.40 88888.00 2021-03-09 21:00:13.000 068 14279.32 391.47 54594.05 88888.00 2021-03-09 21:00:14.000 068 14276.92 388.76 54596.46 88888.00 2021-03-09 21:00:15.000 068 14276.93 389.37 54596.32 88888.00 2021-03-09 21:00:16.000 068 14276.95 389.22 54596.29 88888.00 2021-03-09 21:00:17.000 068 14276.97 388.54 54596.21 88888.00 2021-03-09 21:00:18.000 068 14277.09 388.60 54596.14 88888.00 2021-03-09 21:00:19.000 068 14279.16 390.86 54593.54 88888.00 2021-03-09 21:00:20.000 068 14277.10 388.61 54596.32 88888.00 2021-03-09 21:00:21.000 068 14276.74 389.28 54596.34 88888.00 2021-03-09 21:00:22.000 068 14276.81 388.29 54596.23 88888.00 2021-03-09 21:00:23.000 068 14276.67 388.39 54596.28 88888.00 2021-03-09 21:00:24.000 068 14276.76 388.42 54596.37 88888.00 2021-03-09 21:00:25.000 068 14276.71 388.51 54595.86 88888.00 2021-03-09 21:00:26.000 068 14276.73 388.62 54596.11 88888.00 2021-03-09 21:00:27.000 068 14276.93 388.56 54596.30 88888.00 2021-03-09 21:00:28.000 068 14276.73 388.40 54596.11 88888.00 2021-03-09 21:00:29.000 068 14276.77 388.33 54596.06 88888.00 2021-03-09 21:00:30.000 068 14276.89 388.27 54596.01 88888.00 2021-03-09 21:00:31.000 068 14277.01 388.38 54596.09 88888.00 2021-03-09 21:00:32.000 068 14276.58 388.19 54596.28 88888.00 2021-03-09 21:00:33.000 068 14279.08 388.25 54593.82 88888.00 2021-03-09 21:00:34.000 068 14276.65 389.32 54596.07 88888.00 2021-03-09 21:00:35.000 068 14276.79 387.77 54596.03 88888.00 2021-03-09 21:00:36.000 068 14276.89 387.69 54595.90 88888.00 2021-03-09 21:00:37.000 068 14276.93 387.66 54596.09 88888.00 2021-03-09 21:00:38.000 068 14277.51 387.74 54593.57 88888.00 2021-03-09 21:00:39.000 068 14278.78 390.10 54593.89 88888.00 2021-03-09 21:00:40.000 068 14276.49 387.51 54596.02 88888.00 2021-03-09 21:00:41.000 068 14278.94 389.43 54593.59 88888.00 2021-03-09 21:00:42.000 068 14276.32 387.33 54596.02 88888.00 2021-03-09 21:00:43.000 068 14276.53 387.09 54596.04 88888.00 2021-03-09 21:00:44.000 068 14276.07 387.04 54596.01 88888.00 2021-03-09 21:00:45.000 068 14276.07 387.33 54596.07 88888.00 2021-03-09 21:00:46.000 068 14276.23 386.93 54595.90 88888.00 2021-03-09 21:00:47.000 068 14278.16 389.19 54593.70 88888.00 2021-03-09 21:00:48.000 068 14275.81 387.08 54596.03 88888.00 2021-03-09 21:00:49.000 068 14275.83 387.03 54595.87 88888.00 2021-03-09 21:00:50.000 068 14275.70 387.17 54595.83 88888.00 2021-03-09 21:00:51.000 068 14275.61 387.59 54595.81 88888.00 2021-03-09 21:00:52.000 068 14275.82 387.39 54595.74 88888.00 2021-03-09 21:00:53.000 068 14275.64 387.77 54595.83 88888.00 2021-03-09 21:00:54.000 068 14275.53 387.32 54595.89 88888.00 2021-03-09 21:00:55.000 068 14275.68 387.48 54595.64 88888.00 2021-03-09 21:00:56.000 068 14275.75 387.75 54595.53 88888.00 2021-03-09 21:00:57.000 068 14275.79 388.36 54595.50 88888.00 2021-03-09 21:00:58.000 068 14275.89 387.93 54595.57 88888.00 2021-03-09 21:00:59.000 068 14275.91 388.06 54595.59 88888.00 2021-03-09 21:01:00.000 068 14276.15 388.27 54595.54 88888.00 2021-03-09 21:01:01.000 068 14276.34 388.52 54595.55 88888.00 2021-03-09 21:01:02.000 068 14276.32 388.69 54595.60 88888.00 2021-03-09 21:01:03.000 068 14276.44 389.41 54595.68 88888.00 2021-03-09 21:01:04.000 068 14276.50 388.77 54595.59 88888.00 2021-03-09 21:01:05.000 068 14276.76 389.32 54595.62 88888.00 2021-03-09 21:01:06.000 068 14277.03 389.04 54595.57 88888.00 2021-03-09 21:01:07.000 068 14276.90 389.14 54595.58 88888.00 2021-03-09 21:01:08.000 068 14277.14 389.72 54595.60 88888.00 2021-03-09 21:01:09.000 068 14277.12 389.34 54595.81 88888.00 2021-03-09 21:01:10.000 068 14277.43 389.51 54595.61 88888.00 2021-03-09 21:01:11.000 068 14277.64 389.81 54593.10 88888.00 2021-03-09 21:01:12.000 068 14279.04 392.09 54595.72 88888.00 2021-03-09 21:01:13.000 068 14277.83 390.06 54595.65 88888.00 2021-03-09 21:01:14.000 068 14277.73 389.74 54595.83 88888.00 2021-03-09 21:01:15.000 068 14277.91 389.79 54595.68 88888.00 2021-03-09 21:01:16.000 068 14278.14 389.68 54595.77 88888.00 2021-03-09 21:01:17.000 068 14280.24 392.00 54593.48 88888.00 2021-03-09 21:01:18.000 068 14277.96 389.53 54595.80 88888.00 2021-03-09 21:01:19.000 068 14278.12 389.50 54595.89 88888.00 2021-03-09 21:01:20.000 068 14277.98 389.53 54595.87 88888.00 2021-03-09 21:01:21.000 068 14278.02 389.85 54595.76 88888.00 2021-03-09 21:01:22.000 068 14278.15 389.30 54595.73 88888.00 2021-03-09 21:01:23.000 068 14278.81 389.23 54592.41 88888.00 2021-03-09 21:01:24.000 068 14280.10 391.36 54593.61 88888.00 2021-03-09 21:01:25.000 068 14277.83 388.93 54596.01 88888.00 2021-03-09 21:01:26.000 068 14277.46 388.73 54595.88 88888.00 2021-03-09 21:01:27.000 068 14277.52 388.84 54596.00 88888.00 2021-03-09 21:01:28.000 068 14277.55 388.85 54595.92 88888.00 2021-03-09 21:01:29.000 068 14277.32 388.59 54596.03 88888.00 2021-03-09 21:01:30.000 068 14279.88 390.62 54593.63 88888.00 2021-03-09 21:01:31.000 068 14277.27 388.04 54595.52 88888.00 2021-03-09 21:01:32.000 068 14277.11 388.14 54596.15 88888.00 2021-03-09 21:01:33.000 068 14277.02 387.85 54596.03 88888.00 2021-03-09 21:01:34.000 068 14276.96 387.60 54595.95 88888.00 2021-03-09 21:01:35.000 068 14277.00 387.82 54595.97 88888.00 2021-03-09 21:01:36.000 068 14277.33 387.44 54595.78 88888.00 2021-03-09 21:01:37.000 068 14276.92 387.42 54595.84 88888.00 2021-03-09 21:01:38.000 068 14276.64 387.49 54595.77 88888.00 2021-03-09 21:01:39.000 068 14276.75 387.20 54595.75 88888.00 2021-03-09 21:01:40.000 068 14276.75 387.00 54595.79 88888.00 2021-03-09 21:01:41.000 068 14276.80 386.97 54595.66 88888.00 2021-03-09 21:01:42.000 068 14276.74 386.76 54595.70 88888.00 2021-03-09 21:01:43.000 068 14277.07 387.14 54595.74 88888.00 2021-03-09 21:01:44.000 068 14277.02 386.55 54595.82 88888.00 2021-03-09 21:01:45.000 068 14276.82 386.60 54595.73 88888.00 2021-03-09 21:01:46.000 068 14276.92 386.50 54595.65 88888.00 2021-03-09 21:01:47.000 068 14277.28 386.49 54595.50 88888.00 2021-03-09 21:01:48.000 068 14277.15 386.42 54595.64 88888.00 2021-03-09 21:01:49.000 068 14277.08 386.42 54595.93 88888.00 2021-03-09 21:01:50.000 068 14277.07 386.70 54595.84 88888.00 2021-03-09 21:01:51.000 068 14277.12 386.76 54595.73 88888.00 2021-03-09 21:01:52.000 068 14277.20 386.70 54595.54 88888.00 2021-03-09 21:01:53.000 068 14277.01 387.26 54595.62 88888.00 2021-03-09 21:01:54.000 068 14279.12 388.04 54593.37 88888.00 2021-03-09 21:01:55.000 068 14276.89 386.98 54595.60 88888.00 2021-03-09 21:01:56.000 068 14276.75 387.02 54595.54 88888.00 2021-03-09 21:01:57.000 068 14276.93 387.21 54595.67 88888.00 2021-03-09 21:01:58.000 068 14277.38 387.11 54595.53 88888.00 2021-03-09 21:01:59.000 068 14276.98 387.27 54595.68 88888.00 2021-03-09 21:02:00.000 068 14279.26 389.73 54592.99 88888.00 2021-03-09 21:02:01.000 068 14277.12 387.71 54595.33 88888.00 2021-03-09 21:02:02.000 068 14277.26 387.79 54595.50 88888.00 2021-03-09 21:02:03.000 068 14277.31 387.72 54595.51 88888.00 2021-03-09 21:02:04.000 068 14277.29 388.17 54595.52 88888.00 2021-03-09 21:02:05.000 068 14277.23 388.27 54595.58 88888.00 2021-03-09 21:02:06.000 068 14277.30 388.45 54595.58 88888.00 2021-03-09 21:02:07.000 068 14277.34 388.36 54595.58 88888.00 2021-03-09 21:02:08.000 068 14277.33 388.62 54595.55 88888.00 2021-03-09 21:02:09.000 068 14277.24 388.53 54595.65 88888.00 2021-03-09 21:02:10.000 068 14277.34 388.58 54595.61 88888.00 2021-03-09 21:02:11.000 068 14277.23 388.40 54595.50 88888.00 2021-03-09 21:02:12.000 068 14277.32 388.29 54595.67 88888.00 2021-03-09 21:02:13.000 068 14277.09 388.47 54595.64 88888.00 2021-03-09 21:02:14.000 068 14277.14 388.45 54595.63 88888.00 2021-03-09 21:02:15.000 068 14279.19 390.84 54593.44 88888.00 2021-03-09 21:02:16.000 068 14276.88 388.34 54595.56 88888.00 2021-03-09 21:02:17.000 068 14276.79 388.41 54595.55 88888.00 2021-03-09 21:02:18.000 068 14276.54 388.41 54595.68 88888.00 2021-03-09 21:02:19.000 068 14276.71 388.66 54595.67 88888.00 2021-03-09 21:02:20.000 068 14276.63 388.40 54595.65 88888.00 2021-03-09 21:02:21.000 068 14278.94 390.72 54593.48 88888.00 2021-03-09 21:02:22.000 068 14276.64 388.37 54595.68 88888.00 2021-03-09 21:02:23.000 068 14276.68 388.49 54595.65 88888.00 2021-03-09 21:02:24.000 068 14276.68 388.60 54595.72 88888.00 2021-03-09 21:02:25.000 068 14276.94 388.46 54595.45 88888.00 2021-03-09 21:02:26.000 068 14276.54 388.48 54595.77 88888.00 2021-03-09 21:02:27.000 068 14276.63 388.60 54595.76 88888.00 2021-03-09 21:02:28.000 068 14276.81 388.72 54595.64 88888.00 2021-03-09 21:02:29.000 068 14276.83 388.72 54595.76 88888.00 2021-03-09 21:02:30.000 068 14276.80 388.53 54595.80 88888.00 2021-03-09 21:02:31.000 068 14276.75 388.66 54595.81 88888.00 2021-03-09 21:02:32.000 068 14276.96 388.73 54595.75 88888.00 2021-03-09 21:02:33.000 068 14277.06 389.27 54595.61 88888.00 2021-03-09 21:02:34.000 068 14277.04 388.77 54595.60 88888.00 2021-03-09 21:02:35.000 068 14277.39 389.33 54595.66 88888.00 2021-03-09 21:02:36.000 068 14277.17 389.04 54595.72 88888.00 2021-03-09 21:02:37.000 068 14277.49 389.09 54595.68 88888.00 2021-03-09 21:02:38.000 068 14277.33 389.45 54595.64 88888.00 2021-03-09 21:02:39.000 068 14277.50 389.39 54595.95 88888.00 2021-03-09 21:02:40.000 068 14277.58 389.53 54595.72 88888.00 2021-03-09 21:02:41.000 068 14277.58 389.22 54595.86 88888.00 2021-03-09 21:02:42.000 068 14277.77 389.45 54595.79 88888.00 2021-03-09 21:02:43.000 068 14277.98 389.07 54595.67 88888.00 2021-03-09 21:02:44.000 068 14277.93 389.31 54595.71 88888.00 2021-03-09 21:02:45.000 068 14278.33 389.22 54595.76 88888.00 2021-03-09 21:02:46.000 068 14280.38 391.12 54593.59 88888.00 2021-03-09 21:02:47.000 068 14278.22 388.85 54595.88 88888.00 2021-03-09 21:02:48.000 068 14278.69 388.95 54595.82 88888.00 2021-03-09 21:02:49.000 068 14278.18 388.77 54595.76 88888.00 2021-03-09 21:02:50.000 068 14278.20 388.63 54595.90 88888.00 2021-03-09 21:02:51.000 068 14278.15 388.46 54595.85 88888.00 2021-03-09 21:02:52.000 068 14280.58 390.55 54593.64 88888.00 2021-03-09 21:02:53.000 068 14278.34 388.33 54596.15 88888.00 2021-03-09 21:02:54.000 068 14278.36 388.15 54596.02 88888.00 2021-03-09 21:02:55.000 068 14278.31 388.16 54595.88 88888.00 2021-03-09 21:02:56.000 068 14278.46 387.60 54596.00 88888.00 2021-03-09 21:02:57.000 068 14278.38 387.41 54595.91 88888.00 2021-03-09 21:02:58.000 068 14278.36 387.69 54596.31 88888.00 2021-03-09 21:02:59.000 068 14278.50 387.54 54596.15 88888.00 2021-03-09 21:03:00.000 068 14278.46 387.27 54596.09 88888.00 2021-03-09 21:03:01.000 068 14278.48 387.59 54596.03 88888.00 2021-03-09 21:03:02.000 068 14278.27 387.52 54595.76 88888.00 2021-03-09 21:03:03.000 068 14278.55 387.29 54596.00 88888.00 2021-03-09 21:03:04.000 068 14278.53 387.14 54596.15 88888.00 2021-03-09 21:03:05.000 068 14278.69 387.59 54595.87 88888.00 2021-03-09 21:03:06.000 068 14278.28 387.21 54596.06 88888.00 2021-03-09 21:03:07.000 068 14278.31 387.29 54596.10 88888.00 2021-03-09 21:03:08.000 068 14278.27 387.48 54596.18 88888.00 2021-03-09 21:03:09.000 068 14278.50 387.41 54596.17 88888.00 2021-03-09 21:03:10.000 068 14280.42 389.60 54593.95 88888.00 2021-03-09 21:03:11.000 068 14278.02 387.57 54596.23 88888.00 2021-03-09 21:03:12.000 068 14277.77 387.70 54596.33 88888.00 2021-03-09 21:03:13.000 068 14277.92 387.65 54596.20 88888.00 2021-03-09 21:03:14.000 068 14277.56 387.55 54596.19 88888.00 2021-03-09 21:03:15.000 068 14277.69 388.32 54596.33 88888.00 2021-03-09 21:03:16.000 068 14279.78 389.91 54593.96 88888.00 2021-03-09 21:03:17.000 068 14277.30 387.49 54596.31 88888.00 2021-03-09 21:03:18.000 068 14277.42 387.41 54596.11 88888.00 2021-03-09 21:03:19.000 068 14277.33 387.49 54596.24 88888.00 2021-03-09 21:03:20.000 068 14277.08 387.55 54596.27 88888.00 2021-03-09 21:03:21.000 068 14276.90 387.80 54596.40 88888.00 2021-03-09 21:03:22.000 068 14276.94 387.47 54595.02 88888.00 2021-03-09 21:03:23.000 068 14279.25 389.65 54596.17 88888.00 2021-03-09 21:03:24.000 068 14276.90 387.30 54596.08 88888.00 2021-03-09 21:03:25.000 068 14277.32 387.00 54596.16 88888.00 2021-03-09 21:03:26.000 068 14276.87 387.12 54596.14 88888.00 2021-03-09 21:03:27.000 068 14277.12 387.34 54596.03 88888.00 2021-03-09 21:03:28.000 068 14277.20 387.24 54595.87 88888.00 2021-03-09 21:03:29.000 068 14277.10 387.02 54595.93 88888.00 2021-03-09 21:03:30.000 068 14277.22 387.15 54595.67 88888.00 2021-03-09 21:03:31.000 068 14277.34 386.94 54596.11 88888.00 2021-03-09 21:03:32.000 068 14277.62 386.93 54595.95 88888.00 2021-03-09 21:03:33.000 068 14277.79 386.87 54595.81 88888.00 2021-03-09 21:03:34.000 068 14278.15 386.91 54595.52 88888.00 2021-03-09 21:03:35.000 068 14278.47 386.92 54595.89 88888.00 2021-03-09 21:03:36.000 068 14278.66 386.73 54596.06 88888.00 2021-03-09 21:03:37.000 068 14278.90 386.60 54595.95 88888.00 2021-03-09 21:03:38.000 068 14279.45 386.27 54595.87 88888.00 2021-03-09 21:03:39.000 068 14279.52 386.37 54596.03 88888.00 2021-03-09 21:03:40.000 068 14279.80 386.37 54595.58 88888.00 2021-03-09 21:03:41.000 068 14280.08 386.45 54596.01 88888.00 2021-03-09 21:03:42.000 068 14280.38 386.65 54595.86 88888.00 2021-03-09 21:03:43.000 068 14282.74 388.65 54593.63 88888.00 2021-03-09 21:03:44.000 068 14280.57 386.49 54595.95 88888.00 2021-03-09 21:03:45.000 068 14280.71 386.56 54596.11 88888.00 2021-03-09 21:03:46.000 068 14280.53 386.55 54596.15 88888.00 2021-03-09 21:03:47.000 068 14280.63 386.53 54596.11 88888.00 2021-03-09 21:03:48.000 068 14280.45 386.76 54596.20 88888.00 2021-03-09 21:03:49.000 068 14282.71 389.28 54593.89 88888.00 2021-03-09 21:03:50.000 068 14280.29 386.97 54596.21 88888.00 2021-03-09 21:03:51.000 068 14280.09 387.54 54596.56 88888.00 2021-03-09 21:03:52.000 068 14279.84 387.33 54596.43 88888.00 2021-03-09 21:03:53.000 068 14279.58 387.52 54596.34 88888.00 2021-03-09 21:03:54.000 068 14279.44 387.77 54596.53 88888.00 2021-03-09 21:03:55.000 068 14279.35 388.01 54596.53 88888.00 2021-03-09 21:03:56.000 068 14279.07 388.02 54596.62 88888.00 2021-03-09 21:03:57.000 068 14278.89 388.25 54596.69 88888.00 2021-03-09 21:03:58.000 068 14278.60 388.17 54596.54 88888.00 2021-03-09 21:03:59.000 068 14278.59 388.46 54596.57 88888.00 2021-03-09 21:04:00.000 068 14278.42 388.67 54596.59 88888.00 2021-03-09 21:04:01.000 068 14278.17 388.63 54596.54 88888.00 2021-03-09 21:04:02.000 068 14278.37 388.81 54596.69 88888.00 2021-03-09 21:04:03.000 068 14277.82 389.43 54596.57 88888.00 2021-03-09 21:04:04.000 068 14278.21 388.90 54596.61 88888.00 2021-03-09 21:04:05.000 068 14278.00 389.13 54596.53 88888.00 2021-03-09 21:04:06.000 068 14277.89 389.03 54596.70 88888.00 2021-03-09 21:04:07.000 068 14278.21 389.03 54596.22 88888.00 2021-03-09 21:04:08.000 068 14278.20 389.18 54596.41 88888.00 2021-03-09 21:04:09.000 068 14280.56 392.02 54593.93 88888.00 2021-03-09 21:04:10.000 068 14278.96 389.37 54596.46 88888.00 2021-03-09 21:04:11.000 068 14278.55 389.22 54596.49 88888.00 2021-03-09 21:04:12.000 068 14279.05 389.33 54596.46 88888.00 2021-03-09 21:04:13.000 068 14279.04 389.16 54596.34 88888.00 2021-03-09 21:04:14.000 068 14279.12 389.20 54596.43 88888.00 2021-03-09 21:04:15.000 068 14281.75 391.72 54593.98 88888.00 2021-03-09 21:04:16.000 068 14279.47 389.22 54596.55 88888.00 2021-03-09 21:04:17.000 068 14279.75 389.06 54596.49 88888.00 2021-03-09 21:04:18.000 068 14279.96 389.10 54596.40 88888.00 2021-03-09 21:04:19.000 068 14280.09 389.22 54596.53 88888.00 2021-03-09 21:04:20.000 068 14280.47 389.07 54596.48 88888.00 2021-03-09 21:04:21.000 068 14280.35 389.30 54596.56 88888.00 2021-03-09 21:04:22.000 068 14280.67 389.16 54596.21 88888.00 2021-03-09 21:04:23.000 068 14280.73 388.80 54596.63 88888.00 2021-03-09 21:04:24.000 068 14280.96 388.88 54596.53 88888.00 2021-03-09 21:04:25.000 068 14281.33 389.03 54596.18 88888.00 2021-03-09 21:04:26.000 068 14281.16 388.96 54596.36 88888.00 2021-03-09 21:04:27.000 068 14281.29 388.92 54596.57 88888.00 2021-03-09 21:04:28.000 068 14281.36 388.66 54596.53 88888.00 2021-03-09 21:04:29.000 068 14281.48 388.83 54596.72 88888.00 2021-03-09 21:04:30.000 068 14281.73 388.92 54596.65 88888.00 2021-03-09 21:04:31.000 068 14281.83 389.03 54596.58 88888.00 2021-03-09 21:04:32.000 068 14281.87 389.32 54596.77 88888.00 2021-03-09 21:04:33.000 068 14281.82 389.21 54596.82 88888.00 2021-03-09 21:04:34.000 068 14281.96 389.31 54596.79 88888.00 2021-03-09 21:04:35.000 068 14282.50 389.26 54596.75 88888.00 2021-03-09 21:04:36.000 068 14281.97 389.45 54596.84 88888.00 2021-03-09 21:04:37.000 068 14281.92 389.73 54597.03 88888.00 2021-03-09 21:04:38.000 068 14281.77 389.20 54597.01 88888.00 2021-03-09 21:04:39.000 068 14281.83 389.38 54596.29 88888.00 2021-03-09 21:04:40.000 068 14284.06 391.63 54596.00 88888.00 2021-03-09 21:04:41.000 068 14281.72 389.59 54597.03 88888.00 2021-03-09 21:04:42.000 068 14281.50 389.15 54597.09 88888.00 2021-03-09 21:04:43.000 068 14281.36 389.28 54597.25 88888.00 2021-03-09 21:04:44.000 068 14281.35 389.54 54597.27 88888.00 2021-03-09 21:04:45.000 068 14283.43 391.99 54595.00 88888.00 2021-03-09 21:04:46.000 068 14281.06 389.52 54597.28 88888.00 2021-03-09 21:04:47.000 068 14281.14 389.51 54597.42 88888.00 2021-03-09 21:04:48.000 068 14280.63 389.03 54597.50 88888.00 2021-03-09 21:04:49.000 068 14280.56 388.87 54597.44 88888.00 2021-03-09 21:04:50.000 068 14280.44 388.84 54597.41 88888.00 2021-03-09 21:04:51.000 068 14280.22 389.20 54597.47 88888.00 2021-03-09 21:04:52.000 068 14280.07 388.91 54597.55 88888.00 2021-03-09 21:04:53.000 068 14279.85 388.31 54597.56 88888.00 2021-03-09 21:04:54.000 068 14279.79 388.36 54597.52 88888.00 2021-03-09 21:04:55.000 068 14279.72 388.02 54597.43 88888.00 2021-03-09 21:04:56.000 068 14279.55 388.32 54597.55 88888.00 2021-03-09 21:04:57.000 068 14279.47 388.18 54597.47 88888.00 2021-03-09 21:04:58.000 068 14279.32 387.86 54597.44 88888.00 2021-03-09 21:04:59.000 068 14279.65 387.90 54597.35 88888.00 2021-03-09 21:05:00.000 068 14279.80 387.93 54597.28 88888.00 2021-03-09 21:05:01.000 068 14282.12 391.72 54594.73 88888.00 2021-03-09 21:05:02.000 068 14279.73 387.56 54597.32 88888.00 2021-03-09 21:05:03.000 068 14279.55 387.57 54597.34 88888.00 2021-03-09 21:05:04.000 068 14279.76 387.88 54597.25 88888.00 2021-03-09 21:05:05.000 068 14279.83 388.15 54597.16 88888.00 2021-03-09 21:05:06.000 068 14279.89 387.76 54597.06 88888.00 2021-03-09 21:05:07.000 068 14282.11 390.02 54594.76 88888.00 2021-03-09 21:05:08.000 068 14280.03 387.96 54597.07 88888.00 2021-03-09 21:05:09.000 068 14280.23 388.24 54597.06 88888.00 2021-03-09 21:05:10.000 068 14280.74 388.14 54596.65 88888.00 2021-03-09 21:05:11.000 068 14280.42 388.08 54597.01 88888.00 2021-03-09 21:05:12.000 068 14280.73 388.17 54596.96 88888.00 2021-03-09 21:05:13.000 068 14280.65 388.11 54596.96 88888.00 2021-03-09 21:05:14.000 068 14281.21 388.53 54596.66 88888.00 2021-03-09 21:05:15.000 068 14281.10 388.51 54597.22 88888.00 2021-03-09 21:05:16.000 068 14281.13 388.16 54596.97 88888.00 2021-03-09 21:05:17.000 068 14281.59 388.27 54596.97 88888.00 2021-03-09 21:05:18.000 068 14281.42 388.18 54597.07 88888.00 2021-03-09 21:05:19.000 068 14281.46 388.41 54596.91 88888.00 2021-03-09 21:05:20.000 068 14282.11 388.02 54596.98 88888.00 2021-03-09 21:05:21.000 068 14281.53 388.40 54597.11 88888.00 2021-03-09 21:05:22.000 068 14281.69 388.22 54596.89 88888.00 2021-03-09 21:05:23.000 068 14281.74 387.97 54597.03 88888.00 2021-03-09 21:05:24.000 068 14281.84 388.09 54597.10 88888.00 2021-03-09 21:05:25.000 068 14282.42 388.09 54596.99 88888.00 2021-03-09 21:05:26.000 068 14281.95 388.37 54597.06 88888.00 2021-03-09 21:05:27.000 068 14281.93 388.43 54597.16 88888.00 2021-03-09 21:05:28.000 068 14281.81 388.21 54597.13 88888.00 2021-03-09 21:05:29.000 068 14282.02 388.16 54597.22 88888.00 2021-03-09 21:05:30.000 068 14282.37 388.15 54596.76 88888.00 2021-03-09 21:05:31.000 068 14281.96 388.44 54595.89 88888.00 2021-03-09 21:05:32.000 068 14283.93 390.72 54596.78 88888.00 2021-03-09 21:05:33.000 068 14281.54 388.53 54597.35 88888.00 2021-03-09 21:05:34.000 068 14281.65 388.64 54597.47 88888.00 2021-03-09 21:05:35.000 068 14281.84 388.34 54597.47 88888.00 2021-03-09 21:05:36.000 068 14281.25 388.48 54597.45 88888.00 2021-03-09 21:05:37.000 068 14283.32 390.86 54595.12 88888.00 2021-03-09 21:05:38.000 068 14280.85 388.40 54597.28 88888.00 2021-03-09 21:05:39.000 068 14280.63 388.65 54597.34 88888.00 2021-03-09 21:05:40.000 068 14280.64 388.45 54597.40 88888.00 2021-03-09 21:05:41.000 068 14280.44 388.45 54597.41 88888.00 2021-03-09 21:05:42.000 068 14280.37 388.41 54597.24 88888.00 2021-03-09 21:05:43.000 068 14280.04 388.32 54597.43 88888.00 2021-03-09 21:05:44.000 068 14280.13 388.24 54597.48 88888.00 2021-03-09 21:05:45.000 068 14280.05 388.34 54597.51 88888.00 2021-03-09 21:05:46.000 068 14279.95 388.11 54597.40 88888.00 2021-03-09 21:05:47.000 068 14279.56 388.37 54597.17 88888.00 2021-03-09 21:05:48.000 068 14279.50 388.04 54597.38 88888.00 2021-03-09 21:05:49.000 068 14279.25 387.77 54597.28 88888.00 2021-03-09 21:05:50.000 068 14279.28 387.92 54597.27 88888.00 2021-03-09 21:05:51.000 068 14279.34 388.30 54597.12 88888.00 2021-03-09 21:05:52.000 068 14279.15 388.21 54597.18 88888.00 2021-03-09 21:05:53.000 068 14278.96 387.96 54597.22 88888.00 2021-03-09 21:05:54.000 068 14279.41 388.08 54597.08 88888.00 2021-03-09 21:05:55.000 068 14279.21 387.78 54596.74 88888.00 2021-03-09 21:05:56.000 068 14279.28 387.80 54593.64 88888.00 2021-03-09 21:05:57.000 068 14281.80 390.70 54594.75 88888.00 2021-03-09 21:05:58.000 068 14279.84 387.90 54596.78 88888.00 2021-03-09 21:05:59.000 068 14280.01 387.88 54596.92 88888.00 2021-03-09 21:06:00.000 068 14280.12 387.83 54596.83 88888.00 2021-03-09 21:06:01.000 068 14280.71 387.92 54596.88 88888.00 2021-03-09 21:06:02.000 068 14280.82 388.37 54596.72 88888.00 2021-03-09 21:06:03.000 068 14283.20 390.23 54594.45 88888.00 2021-03-09 21:06:04.000 068 14281.12 388.35 54596.86 88888.00 2021-03-09 21:06:05.000 068 14281.39 388.15 54596.80 88888.00 2021-03-09 21:06:06.000 068 14281.95 388.54 54596.81 88888.00 2021-03-09 21:06:07.000 068 14281.91 388.43 54596.77 88888.00 2021-03-09 21:06:08.000 068 14282.05 388.59 54596.83 88888.00 2021-03-09 21:06:09.000 068 14282.29 388.34 54596.86 88888.00 2021-03-09 21:06:10.000 068 14282.13 388.59 54596.84 88888.00 2021-03-09 21:06:11.000 068 14282.17 388.61 54596.95 88888.00 2021-03-09 21:06:12.000 068 14282.43 388.57 54596.93 88888.00 2021-03-09 21:06:13.000 068 14282.36 388.78 54596.99 88888.00 2021-03-09 21:06:14.000 068 14282.48 388.82 54596.99 88888.00 2021-03-09 21:06:15.000 068 14282.49 388.97 54597.04 88888.00 2021-03-09 21:06:16.000 068 14282.39 388.74 54597.01 88888.00 2021-03-09 21:06:17.000 068 14282.90 389.41 54596.96 88888.00 2021-03-09 21:06:18.000 068 14282.49 388.89 54597.20 88888.00 2021-03-09 21:06:19.000 068 14282.24 389.05 54597.11 88888.00 2021-03-09 21:06:20.000 068 14282.10 388.97 54597.31 88888.00 2021-03-09 21:06:21.000 068 14282.13 389.10 54597.19 88888.00 2021-03-09 21:06:22.000 068 14282.04 388.98 54597.14 88888.00 2021-03-09 21:06:23.000 068 14281.88 389.05 54597.27 88888.00 2021-03-09 21:06:24.000 068 14282.05 389.14 54597.27 88888.00 2021-03-09 21:06:25.000 068 14281.73 389.16 54597.12 88888.00 2021-03-09 21:06:26.000 068 14281.45 389.03 54596.94 88888.00 2021-03-09 21:06:27.000 068 14283.83 391.63 54594.74 88888.00 2021-03-09 21:06:28.000 068 14281.65 388.96 54597.30 88888.00 2021-03-09 21:06:29.000 068 14281.43 389.03 54597.10 88888.00 2021-03-09 21:06:30.000 068 14281.49 388.79 54597.42 88888.00 2021-03-09 21:06:31.000 068 14281.42 388.72 54597.08 88888.00 2021-03-09 21:06:32.000 068 14281.57 388.82 54597.20 88888.00 2021-03-09 21:06:33.000 068 14283.92 391.10 54594.77 88888.00 2021-03-09 21:06:34.000 068 14281.44 388.59 54597.22 88888.00 2021-03-09 21:06:35.000 068 14281.50 388.61 54597.25 88888.00 2021-03-09 21:06:36.000 068 14281.59 388.55 54597.28 88888.00 2021-03-09 21:06:37.000 068 14282.18 388.97 54597.22 88888.00 2021-03-09 21:06:38.000 068 14281.96 388.38 54597.25 88888.00 2021-03-09 21:06:39.000 068 14281.92 388.86 54597.19 88888.00 2021-03-09 21:06:40.000 068 14281.92 388.36 54597.32 88888.00 2021-03-09 21:06:41.000 068 14281.93 388.64 54597.25 88888.00 2021-03-09 21:06:42.000 068 14284.95 390.14 54594.81 88888.00 2021-03-09 21:06:43.000 068 14283.75 390.88 54597.49 88888.00 2021-03-09 21:06:44.000 068 14282.27 388.93 54597.21 88888.00 2021-03-09 21:06:45.000 068 14281.85 388.63 54597.49 88888.00 2021-03-09 21:06:46.000 068 14281.92 388.91 54597.41 88888.00 2021-03-09 21:06:47.000 068 14281.97 388.84 54597.40 88888.00 2021-03-09 21:06:48.000 068 14284.09 391.27 54595.14 88888.00 2021-03-09 21:06:49.000 068 14281.67 389.39 54597.42 88888.00 2021-03-09 21:06:50.000 068 14281.60 389.01 54597.60 88888.00 2021-03-09 21:06:51.000 068 14281.54 389.20 54597.49 88888.00 2021-03-09 21:06:52.000 068 14281.51 389.29 54597.44 88888.00 2021-03-09 21:06:53.000 068 14281.29 389.48 54597.52 88888.00 2021-03-09 21:06:54.000 068 14281.49 389.38 54597.51 88888.00 2021-03-09 21:06:55.000 068 14281.14 389.35 54597.61 88888.00 2021-03-09 21:06:56.000 068 14281.11 389.44 54597.52 88888.00 2021-03-09 21:06:57.000 068 14281.52 389.55 54597.39 88888.00 2021-03-09 21:06:58.000 068 14280.96 389.59 54597.42 88888.00 2021-03-09 21:06:59.000 068 14281.25 389.38 54597.36 88888.00 2021-03-09 21:07:00.000 068 14280.92 389.24 54597.47 88888.00 2021-03-09 21:07:01.000 068 14281.12 389.28 54597.39 88888.00 2021-03-09 21:07:02.000 068 14281.36 389.19 54597.32 88888.00 2021-03-09 21:07:03.000 068 14281.28 389.31 54595.08 88888.00 2021-03-09 21:07:04.000 068 14282.42 391.41 54597.37 88888.00 2021-03-09 21:07:05.000 068 14281.19 388.90 54597.38 88888.00 2021-03-09 21:07:06.000 068 14281.19 388.69 54597.12 88888.00 2021-03-09 21:07:07.000 068 14281.35 388.73 54597.39 88888.00 2021-03-09 21:07:08.000 068 14281.46 388.59 54597.13 88888.00 2021-03-09 21:07:09.000 068 14281.47 388.58 54597.35 88888.00 2021-03-09 21:07:10.000 068 14281.47 388.07 54597.36 88888.00 2021-03-09 21:07:11.000 068 14281.55 388.27 54597.22 88888.00 2021-03-09 21:07:12.000 068 14281.61 387.94 54597.09 88888.00 2021-03-09 21:07:13.000 068 14281.55 387.91 54597.22 88888.00 2021-03-09 21:07:14.000 068 14283.70 390.08 54595.06 88888.00 2021-03-09 21:07:15.000 068 14281.47 387.79 54597.25 88888.00 2021-03-09 21:07:16.000 068 14281.76 387.96 54597.31 88888.00 2021-03-09 21:07:17.000 068 14281.94 387.86 54597.16 88888.00 2021-03-09 21:07:18.000 068 14281.30 387.87 54597.48 88888.00 2021-03-09 21:07:19.000 068 14281.33 387.95 54597.25 88888.00 2021-03-09 21:07:20.000 068 14283.48 390.24 54595.00 88888.00 2021-03-09 21:07:21.000 068 14281.17 388.40 54597.35 88888.00 2021-03-09 21:07:22.000 068 14281.24 388.21 54597.28 88888.00 2021-03-09 21:07:23.000 068 14281.09 388.20 54597.19 88888.00 2021-03-09 21:07:24.000 068 14281.17 388.65 54597.39 88888.00 2021-03-09 21:07:25.000 068 14281.29 388.35 54597.38 88888.00 2021-03-09 21:07:26.000 068 14281.05 388.37 54597.43 88888.00 2021-03-09 21:07:27.000 068 14281.54 388.62 54597.22 88888.00 2021-03-09 21:07:28.000 068 14281.04 389.00 54597.02 88888.00 2021-03-09 21:07:29.000 068 14281.00 388.93 54597.28 88888.00 2021-03-09 21:07:30.000 068 14280.80 388.80 54597.40 88888.00 2021-03-09 21:07:31.000 068 14280.83 388.84 54597.44 88888.00 2021-03-09 21:07:32.000 068 14280.79 388.85 54597.40 88888.00 2021-03-09 21:07:33.000 068 14280.69 388.98 54597.36 88888.00 2021-03-09 21:07:34.000 068 14280.52 389.43 54597.42 88888.00 2021-03-09 21:07:35.000 068 14280.20 389.02 54597.41 88888.00 2021-03-09 21:07:36.000 068 14280.03 389.21 54597.35 88888.00 2021-03-09 21:07:37.000 068 14282.11 391.86 54595.02 88888.00 2021-03-09 21:07:38.000 068 14279.84 389.10 54597.29 88888.00 2021-03-09 21:07:39.000 068 14279.65 389.41 54597.35 88888.00 2021-03-09 21:07:40.000 068 14279.42 388.94 54597.37 88888.00 2021-03-09 21:07:41.000 068 14279.48 388.69 54597.18 88888.00 2021-03-09 21:07:42.000 068 14279.18 388.78 54597.15 88888.00 2021-03-09 21:07:43.000 068 14281.08 391.27 54595.02 88888.00 2021-03-09 21:07:44.000 068 14278.63 388.73 54597.32 88888.00 2021-03-09 21:07:45.000 068 14278.40 388.80 54597.37 88888.00 2021-03-09 21:07:46.000 068 14278.44 389.12 54597.24 88888.00 2021-03-09 21:07:47.000 068 14278.17 389.06 54596.92 88888.00 2021-03-09 21:07:48.000 068 14278.19 388.97 54597.02 88888.00 2021-03-09 21:07:49.000 068 14277.83 389.01 54597.11 88888.00 2021-03-09 21:07:50.000 068 14277.74 389.18 54597.19 88888.00 2021-03-09 21:07:51.000 068 14277.79 389.11 54597.16 88888.00 2021-03-09 21:07:52.000 068 14277.88 389.04 54596.79 88888.00 2021-03-09 21:07:53.000 068 14277.97 388.92 54596.91 88888.00 2021-03-09 21:07:54.000 068 14278.02 389.03 54597.02 88888.00 2021-03-09 21:07:55.000 068 14278.04 388.96 54597.05 88888.00 2021-03-09 21:07:56.000 068 14278.42 388.97 54596.88 88888.00 2021-03-09 21:07:57.000 068 14278.41 388.95 54596.77 88888.00 2021-03-09 21:07:58.000 068 14278.41 388.97 54596.65 88888.00 2021-03-09 21:07:59.000 068 14278.96 389.30 54596.54 88888.00 2021-03-09 21:08:00.000 068 14278.65 388.92 54596.72 88888.00 2021-03-09 21:08:01.000 068 14278.75 388.84 54596.68 88888.00 2021-03-09 21:08:02.000 068 14278.77 388.55 54596.56 88888.00 2021-03-09 21:08:03.000 068 14278.99 388.52 54596.70 88888.00 2021-03-09 21:08:04.000 068 14279.18 388.39 54596.65 88888.00 2021-03-09 21:08:05.000 068 14279.21 388.33 54596.69 88888.00 2021-03-09 21:08:06.000 068 14279.22 388.03 54596.63 88888.00 2021-03-09 21:08:07.000 068 14279.27 388.03 54596.60 88888.00 2021-03-09 21:08:08.000 068 14281.56 390.31 54594.34 88888.00 2021-03-09 21:08:09.000 068 14279.52 388.15 54596.59 88888.00 2021-03-09 21:08:10.000 068 14279.32 387.81 54596.67 88888.00 2021-03-09 21:08:11.000 068 14279.44 387.47 54596.62 88888.00 2021-03-09 21:08:12.000 068 14279.45 387.39 54596.65 88888.00 2021-03-09 21:08:13.000 068 14279.36 387.56 54596.66 88888.00 2021-03-09 21:08:14.000 068 14281.83 389.64 54594.38 88888.00 2021-03-09 21:08:15.000 068 14279.54 387.36 54596.68 88888.00 2021-03-09 21:08:16.000 068 14279.86 387.20 54596.63 88888.00 2021-03-09 21:08:17.000 068 14279.51 387.22 54596.13 88888.00 2021-03-09 21:08:18.000 068 14279.59 387.20 54596.66 88888.00 2021-03-09 21:08:19.000 068 14279.54 387.38 54596.59 88888.00 2021-03-09 21:08:20.000 068 14279.75 387.20 54596.70 88888.00 2021-03-09 21:08:21.000 068 14279.25 387.26 54596.64 88888.00 2021-03-09 21:08:22.000 068 14279.29 387.38 54596.60 88888.00 2021-03-09 21:08:23.000 068 14279.44 387.74 54596.68 88888.00 2021-03-09 21:08:24.000 068 14279.43 387.72 54596.70 88888.00 2021-03-09 21:08:25.000 068 14279.27 387.73 54596.72 88888.00 2021-03-09 21:08:26.000 068 14279.26 388.02 54596.78 88888.00 2021-03-09 21:08:27.000 068 14279.07 388.62 54596.85 88888.00 2021-03-09 21:08:28.000 068 14279.13 388.52 54593.13 88888.00 2021-03-09 21:08:29.000 068 14281.19 391.39 54595.47 88888.00 2021-03-09 21:08:30.000 068 14278.81 389.04 54596.72 88888.00 2021-03-09 21:08:31.000 068 14278.95 389.21 54596.55 88888.00 2021-03-09 21:08:32.000 068 14278.46 389.45 54596.70 88888.00 2021-03-09 21:08:33.000 068 14278.47 389.66 54596.37 88888.00 2021-03-09 21:08:34.000 068 14280.54 391.86 54594.05 88888.00 2021-03-09 21:08:35.000 068 14278.36 390.06 54596.82 88888.00 2021-03-09 21:08:36.000 068 14278.08 390.14 54596.71 88888.00 2021-03-09 21:08:37.000 068 14278.23 390.12 54596.79 88888.00 2021-03-09 21:08:38.000 068 14278.21 390.34 54596.60 88888.00 2021-03-09 21:08:39.000 068 14278.14 390.35 54596.57 88888.00 2021-03-09 21:08:40.000 068 14278.15 390.35 54596.66 88888.00 2021-03-09 21:08:41.000 068 14278.12 390.57 54596.46 88888.00 2021-03-09 21:08:42.000 068 14278.11 390.39 54596.60 88888.00 2021-03-09 21:08:43.000 068 14278.11 390.30 54596.55 88888.00 2021-03-09 21:08:44.000 068 14278.46 390.33 54596.50 88888.00 2021-03-09 21:08:45.000 068 14278.26 390.16 54596.48 88888.00 2021-03-09 21:08:46.000 068 14278.29 389.89 54596.54 88888.00 2021-03-09 21:08:47.000 068 14278.54 389.79 54596.46 88888.00 2021-03-09 21:08:48.000 068 14278.48 389.64 54596.39 88888.00 2021-03-09 21:08:49.000 068 14278.67 389.41 54596.41 88888.00 2021-03-09 21:08:50.000 068 14278.73 389.36 54596.41 88888.00 2021-03-09 21:08:51.000 068 14278.95 389.09 54596.41 88888.00 2021-03-09 21:08:52.000 068 14279.15 388.72 54596.49 88888.00 2021-03-09 21:08:53.000 068 14279.10 388.55 54596.41 88888.00 2021-03-09 21:08:54.000 068 14279.27 388.38 54596.39 88888.00 2021-03-09 21:08:55.000 068 14279.30 388.25 54596.40 88888.00 2021-03-09 21:08:56.000 068 14279.31 388.02 54596.40 88888.00 2021-03-09 21:08:57.000 068 14279.37 387.92 54596.43 88888.00 2021-03-09 21:08:58.000 068 14279.54 387.70 54596.19 88888.00 2021-03-09 21:08:59.000 068 14281.80 390.01 54594.00 88888.00 2021-03-09 21:09:00.000 068 14279.72 387.57 54596.39 88888.00 2021-03-09 21:09:01.000 068 14279.76 387.58 54596.31 88888.00 2021-03-09 21:09:02.000 068 14279.48 387.85 54596.35 88888.00 2021-03-09 21:09:03.000 068 14279.81 387.83 54596.31 88888.00 2021-03-09 21:09:04.000 068 14279.91 387.88 54596.24 88888.00 2021-03-09 21:09:05.000 068 14282.14 390.23 54594.01 88888.00 2021-03-09 21:09:06.000 068 14280.11 388.06 54596.41 88888.00 2021-03-09 21:09:07.000 068 14279.98 388.49 54596.39 88888.00 2021-03-09 21:09:08.000 068 14279.97 388.32 54596.41 88888.00 2021-03-09 21:09:09.000 068 14280.53 388.52 54596.31 88888.00 2021-03-09 21:09:10.000 068 14280.25 388.67 54596.39 88888.00 2021-03-09 21:09:11.000 068 14280.47 388.86 54596.46 88888.00 2021-03-09 21:09:12.000 068 14280.20 388.89 54596.21 88888.00 2021-03-09 21:09:13.000 068 14280.19 389.03 54596.38 88888.00 2021-03-09 21:09:14.000 068 14280.15 389.21 54596.37 88888.00 2021-03-09 21:09:15.000 068 14280.08 389.20 54596.65 88888.00 2021-03-09 21:09:16.000 068 14279.90 389.19 54596.59 88888.00 2021-03-09 21:09:17.000 068 14279.99 389.35 54596.62 88888.00 2021-03-09 21:09:18.000 068 14279.80 389.50 54596.44 88888.00 2021-03-09 21:09:19.000 068 14279.81 389.58 54596.52 88888.00 2021-03-09 21:09:20.000 068 14281.94 391.84 54594.28 88888.00 2021-03-09 21:09:21.000 068 14279.68 389.53 54596.61 88888.00 2021-03-09 21:09:22.000 068 14279.49 389.67 54596.69 88888.00 2021-03-09 21:09:23.000 068 14279.53 389.58 54596.53 88888.00 2021-03-09 21:09:24.000 068 14279.60 389.54 54596.45 88888.00 2021-03-09 21:09:25.000 068 14279.43 389.53 54596.50 88888.00 2021-03-09 21:09:26.000 068 14281.62 391.76 54594.29 88888.00 2021-03-09 21:09:27.000 068 14279.20 389.18 54596.53 88888.00 2021-03-09 21:09:28.000 068 14279.15 388.93 54596.51 88888.00 2021-03-09 21:09:29.000 068 14279.59 389.00 54596.57 88888.00 2021-03-09 21:09:30.000 068 14279.21 388.84 54596.54 88888.00 2021-03-09 21:09:31.000 068 14279.21 388.95 54596.53 88888.00 2021-03-09 21:09:32.000 068 14278.99 388.59 54596.72 88888.00 2021-03-09 21:09:33.000 068 14279.08 388.83 54596.55 88888.00 2021-03-09 21:09:34.000 068 14278.92 388.34 54596.49 88888.00 2021-03-09 21:09:35.000 068 14278.99 388.12 54596.49 88888.00 2021-03-09 21:09:36.000 068 14279.38 388.23 54596.61 88888.00 2021-03-09 21:09:37.000 068 14279.03 388.21 54596.54 88888.00 2021-03-09 21:09:38.000 068 14279.04 388.07 54596.51 88888.00 2021-03-09 21:09:39.000 068 14279.13 388.03 54596.45 88888.00 2021-03-09 21:09:40.000 068 14279.32 388.25 54596.27 88888.00 2021-03-09 21:09:41.000 068 14279.16 388.08 54596.33 88888.00 2021-03-09 21:09:42.000 068 14278.98 388.11 54596.47 88888.00 2021-03-09 21:09:43.000 068 14279.12 388.18 54596.45 88888.00 2021-03-09 21:09:44.000 068 14279.17 388.16 54596.39 88888.00 2021-03-09 21:09:45.000 068 14279.30 388.34 54596.41 88888.00 2021-03-09 21:09:46.000 068 14279.09 388.34 54596.40 88888.00 2021-03-09 21:09:47.000 068 14279.12 388.55 54596.43 88888.00 2021-03-09 21:09:48.000 068 14279.12 388.26 54596.17 88888.00 2021-03-09 21:09:49.000 068 14279.11 388.49 54596.29 88888.00 2021-03-09 21:09:50.000 068 14280.33 388.72 54593.85 88888.00 2021-03-09 21:09:51.000 068 14279.09 390.85 54596.35 88888.00 2021-03-09 21:09:52.000 068 14279.19 388.74 54596.50 88888.00 2021-03-09 21:09:53.000 068 14278.93 388.66 54596.20 88888.00 2021-03-09 21:09:54.000 068 14279.22 388.46 54596.30 88888.00 2021-03-09 21:09:55.000 068 14279.09 388.24 54596.27 88888.00 2021-03-09 21:09:56.000 068 14281.37 390.60 54594.04 88888.00 2021-03-09 21:09:57.000 068 14279.10 388.31 54596.38 88888.00 2021-03-09 21:09:58.000 068 14279.09 388.11 54596.03 88888.00 2021-03-09 21:09:59.000 068 14279.23 387.92 54596.32 88888.00 2021-03-09 21:10:00.000 068 14279.25 387.87 54596.15 88888.00 2021-03-09 21:10:01.000 068 14281.12 387.89 54596.34 88888.00 2021-03-09 21:10:02.000 068 14279.35 387.56 54596.44 88888.00 2021-03-09 21:10:03.000 068 14279.43 387.40 54596.41 88888.00 2021-03-09 21:10:04.000 068 14279.43 387.24 54595.94 88888.00 2021-03-09 21:10:05.000 068 14279.50 387.21 54596.36 88888.00 2021-03-09 21:10:06.000 068 14279.35 386.94 54596.54 88888.00 2021-03-09 21:10:07.000 068 14281.85 389.32 54593.98 88888.00 2021-03-09 21:10:08.000 068 14279.47 386.98 54596.52 88888.00 2021-03-09 21:10:09.000 068 14279.51 387.23 54596.33 88888.00 2021-03-09 21:10:10.000 068 14279.66 387.55 54596.49 88888.00 2021-03-09 21:10:11.000 068 14279.58 387.43 54596.43 88888.00 2021-03-09 21:10:12.000 068 14279.42 387.52 54596.60 88888.00 2021-03-09 21:10:13.000 068 14281.93 390.16 54594.20 88888.00 2021-03-09 21:10:14.000 068 14279.40 387.72 54596.47 88888.00 2021-03-09 21:10:15.000 068 14279.28 387.96 54596.60 88888.00 2021-03-09 21:10:16.000 068 14279.53 388.13 54596.59 88888.00 2021-03-09 21:10:17.000 068 14279.18 388.21 54596.53 88888.00 2021-03-09 21:10:18.000 068 14279.03 388.72 54596.60 88888.00 2021-03-09 21:10:19.000 068 14281.28 390.80 54594.25 88888.00 2021-03-09 21:10:20.000 068 14279.11 388.84 54596.64 88888.00 2021-03-09 21:10:21.000 068 14279.06 388.98 54596.55 88888.00 2021-03-09 21:10:22.000 068 14278.84 389.02 54596.52 88888.00 2021-03-09 21:10:23.000 068 14278.90 389.26 54596.67 88888.00 2021-03-09 21:10:24.000 068 14278.81 389.24 54596.44 88888.00 2021-03-09 21:10:25.000 068 14278.84 389.54 54596.59 88888.00 2021-03-09 21:10:26.000 068 14278.90 389.50 54594.24 88888.00 2021-03-09 21:10:27.000 068 14280.29 391.83 54596.49 88888.00 2021-03-09 21:10:28.000 068 14279.02 389.67 54596.28 88888.00 2021-03-09 21:10:29.000 068 14279.00 389.80 54596.44 88888.00 2021-03-09 21:10:30.000 068 14278.87 389.73 54596.50 88888.00 2021-03-09 21:10:31.000 068 14279.05 389.67 54595.81 88888.00 2021-03-09 21:10:32.000 068 14281.15 391.97 54595.40 88888.00 2021-03-09 21:10:33.000 068 14279.31 389.66 54596.27 88888.00 2021-03-09 21:10:34.000 068 14279.02 389.49 54596.46 88888.00 2021-03-09 21:10:35.000 068 14279.05 389.41 54596.46 88888.00 2021-03-09 21:10:36.000 068 14279.15 389.48 54596.47 88888.00 2021-03-09 21:10:37.000 068 14281.23 391.55 54594.32 88888.00 2021-03-09 21:10:38.000 068 14278.82 388.92 54596.49 88888.00 2021-03-09 21:10:39.000 068 14278.96 388.93 54596.40 88888.00 2021-03-09 21:10:40.000 068 14279.08 388.69 54596.29 88888.00 2021-03-09 21:10:41.000 068 14279.04 388.76 54596.16 88888.00 2021-03-09 21:10:42.000 068 14278.91 388.51 54596.53 88888.00 2021-03-09 21:10:43.000 068 14279.15 388.23 54596.40 88888.00 2021-03-09 21:10:44.000 068 14279.02 388.08 54596.40 88888.00 2021-03-09 21:10:45.000 068 14279.03 387.90 54596.34 88888.00 2021-03-09 21:10:46.000 068 14279.18 388.01 54596.44 88888.00 2021-03-09 21:10:47.000 068 14281.27 390.14 54594.14 88888.00 2021-03-09 21:10:48.000 068 14279.02 387.72 54596.56 88888.00 2021-03-09 21:10:49.000 068 14279.03 387.62 54596.44 88888.00 2021-03-09 21:10:50.000 068 14279.09 387.58 54596.34 88888.00 2021-03-09 21:10:51.000 068 14279.34 387.36 54596.32 88888.00 2021-03-09 21:10:52.000 068 14279.06 387.69 54596.40 88888.00 2021-03-09 21:10:53.000 068 14281.42 389.89 54594.11 88888.00 2021-03-09 21:10:54.000 068 14279.16 387.50 54596.47 88888.00 2021-03-09 21:10:55.000 068 14279.19 387.65 54596.44 88888.00 2021-03-09 21:10:56.000 068 14279.23 387.83 54596.46 88888.00 2021-03-09 21:10:57.000 068 14279.22 387.96 54596.52 88888.00 2021-03-09 21:10:58.000 068 14279.03 387.98 54596.54 88888.00 2021-03-09 21:10:59.000 068 14278.98 387.69 54596.65 88888.00 2021-03-09 21:11:00.000 068 14278.96 388.11 54596.45 88888.00 2021-03-09 21:11:01.000 068 14281.29 390.16 54594.22 88888.00 2021-03-09 21:11:02.000 068 14278.79 388.25 54596.57 88888.00 2021-03-09 21:11:03.000 068 14278.91 388.34 54596.47 88888.00 2021-03-09 21:11:04.000 068 14278.74 388.02 54596.53 88888.00 2021-03-09 21:11:05.000 068 14278.65 388.40 54596.48 88888.00 2021-03-09 21:11:06.000 068 14278.59 388.17 54596.32 88888.00 2021-03-09 21:11:07.000 068 14280.71 390.58 54594.34 88888.00 2021-03-09 21:11:08.000 068 14278.50 388.27 54596.57 88888.00 2021-03-09 21:11:09.000 068 14278.42 388.27 54596.53 88888.00 2021-03-09 21:11:10.000 068 14278.33 388.53 54596.41 88888.00 2021-03-09 21:11:11.000 068 14278.19 388.42 54596.41 88888.00 2021-03-09 21:11:12.000 068 14278.08 388.47 54596.53 88888.00 2021-03-09 21:11:13.000 068 14278.32 388.59 54596.42 88888.00 2021-03-09 21:11:14.000 068 14277.92 388.28 54596.50 88888.00 2021-03-09 21:11:15.000 068 14277.98 388.23 54596.31 88888.00 2021-03-09 21:11:16.000 068 14277.86 388.43 54596.38 88888.00 2021-03-09 21:11:17.000 068 14277.77 388.34 54596.40 88888.00 2021-03-09 21:11:18.000 068 14277.76 388.35 54596.28 88888.00 2021-03-09 21:11:19.000 068 14277.72 388.14 54596.30 88888.00 2021-03-09 21:11:20.000 068 14277.61 388.32 54596.29 88888.00 2021-03-09 21:11:21.000 068 14277.74 388.07 54596.19 88888.00 2021-03-09 21:11:22.000 068 14277.81 388.02 54596.09 88888.00 2021-03-09 21:11:23.000 068 14277.78 388.02 54596.28 88888.00 2021-03-09 21:11:24.000 068 14277.95 387.83 54596.04 88888.00 2021-03-09 21:11:25.000 068 14277.91 387.60 54596.09 88888.00 2021-03-09 21:11:26.000 068 14278.31 387.68 54596.34 88888.00 2021-03-09 21:11:27.000 068 14278.29 387.49 54596.04 88888.00 2021-03-09 21:11:28.000 068 14278.52 387.45 54596.03 88888.00 2021-03-09 21:11:29.000 068 14278.78 387.19 54596.22 88888.00 2021-03-09 21:11:30.000 068 14278.89 387.48 54596.09 88888.00 2021-03-09 21:11:31.000 068 14279.16 387.27 54593.74 88888.00 2021-03-09 21:11:32.000 068 14281.33 389.44 54596.01 88888.00 2021-03-09 21:11:33.000 068 14279.65 387.60 54596.01 88888.00 2021-03-09 21:11:34.000 068 14279.73 387.30 54596.09 88888.00 2021-03-09 21:11:35.000 068 14279.79 387.36 54595.94 88888.00 2021-03-09 21:11:36.000 068 14280.03 387.38 54595.90 88888.00 2021-03-09 21:11:37.000 068 14282.38 389.71 54593.76 88888.00 2021-03-09 21:11:38.000 068 14280.12 387.51 54596.10 88888.00 2021-03-09 21:11:39.000 068 14280.33 387.57 54596.29 88888.00 2021-03-09 21:11:40.000 068 14280.22 387.54 54596.21 88888.00 2021-03-09 21:11:41.000 068 14280.17 387.75 54596.21 88888.00 2021-03-09 21:11:42.000 068 14280.03 387.65 54596.28 88888.00 2021-03-09 21:11:43.000 068 14280.15 388.31 54596.29 88888.00 2021-03-09 21:11:44.000 068 14279.86 387.98 54596.49 88888.00 2021-03-09 21:11:45.000 068 14279.80 388.06 54596.38 88888.00 2021-03-09 21:11:46.000 068 14279.75 388.21 54596.45 88888.00 2021-03-09 21:11:47.000 068 14281.80 390.41 54594.09 88888.00 2021-03-09 21:11:48.000 068 14279.39 388.86 54596.53 88888.00 2021-03-09 21:11:49.000 068 14279.39 388.43 54596.60 88888.00 2021-03-09 21:11:50.000 068 14279.21 388.70 54596.44 88888.00 2021-03-09 21:11:51.000 068 14279.23 388.67 54596.39 88888.00 2021-03-09 21:11:52.000 068 14279.41 388.57 54596.55 88888.00 2021-03-09 21:11:53.000 068 14281.55 391.01 54594.22 88888.00 2021-03-09 21:11:54.000 068 14279.21 388.69 54596.59 88888.00 2021-03-09 21:11:55.000 068 14279.02 388.99 54596.68 88888.00 2021-03-09 21:11:56.000 068 14278.92 388.73 54596.38 88888.00 2021-03-09 21:11:57.000 068 14278.93 388.78 54596.43 88888.00 2021-03-09 21:11:58.000 068 14278.76 388.90 54596.48 88888.00 2021-03-09 21:11:59.000 068 14278.67 389.04 54596.53 88888.00 2021-03-09 21:12:00.000 068 14278.75 389.00 54596.47 88888.00 2021-03-09 21:12:01.000 068 14278.74 388.65 54595.96 88888.00 2021-03-09 21:12:02.000 068 14278.81 388.82 54596.21 88888.00 2021-03-09 21:12:03.000 068 14278.78 388.97 54596.52 88888.00 2021-03-09 21:12:04.000 068 14278.76 388.89 54596.48 88888.00 2021-03-09 21:12:05.000 068 14278.51 388.90 54596.34 88888.00 2021-03-09 21:12:06.000 068 14278.59 388.84 54596.51 88888.00 2021-03-09 21:12:07.000 068 14278.67 388.88 54596.51 88888.00 2021-03-09 21:12:08.000 068 14278.62 388.93 54596.34 88888.00 2021-03-09 21:12:09.000 068 14278.53 388.82 54596.54 88888.00 2021-03-09 21:12:10.000 068 14278.58 388.87 54596.10 88888.00 2021-03-09 21:12:11.000 068 14278.52 388.84 54595.77 88888.00 2021-03-09 21:12:12.000 068 14278.44 388.92 54596.48 88888.00 2021-03-09 21:12:13.000 068 14278.34 388.92 54596.22 88888.00 2021-03-09 21:12:14.000 068 14278.33 389.07 54596.12 88888.00 2021-03-09 21:12:15.000 068 14278.16 389.08 54596.25 88888.00 2021-03-09 21:12:16.000 068 14278.11 389.12 54596.15 88888.00 2021-03-09 21:12:17.000 068 14278.09 388.99 54595.22 88888.00 2021-03-09 21:12:18.000 068 14280.35 391.44 54595.26 88888.00 2021-03-09 21:12:19.000 068 14278.08 388.96 54596.14 88888.00 2021-03-09 21:12:20.000 068 14278.30 389.20 54596.28 88888.00 2021-03-09 21:12:21.000 068 14278.14 388.97 54596.09 88888.00 2021-03-09 21:12:22.000 068 14278.14 388.97 54596.05 88888.00 2021-03-09 21:12:23.000 068 14280.49 391.45 54593.67 88888.00 2021-03-09 21:12:24.000 068 14278.24 388.54 54596.16 88888.00 2021-03-09 21:12:25.000 068 14278.27 388.92 54595.82 88888.00 2021-03-09 21:12:26.000 068 14278.46 388.40 54595.96 88888.00 2021-03-09 21:12:27.000 068 14278.64 388.43 54595.99 88888.00 2021-03-09 21:12:28.000 068 14278.60 388.21 54595.84 88888.00 2021-03-09 21:12:29.000 068 14278.90 388.21 54595.98 88888.00 2021-03-09 21:12:30.000 068 14281.36 391.06 54593.70 88888.00 2021-03-09 21:12:31.000 068 14278.79 388.15 54595.79 88888.00 2021-03-09 21:12:32.000 068 14279.03 388.09 54595.92 88888.00 2021-03-09 21:12:33.000 068 14279.12 387.50 54595.96 88888.00 2021-03-09 21:12:34.000 068 14279.20 387.98 54596.11 88888.00 2021-03-09 21:12:35.000 068 14279.61 387.78 54596.03 88888.00 2021-03-09 21:12:36.000 068 14281.54 389.90 54593.70 88888.00 2021-03-09 21:12:37.000 068 14279.45 387.77 54596.04 88888.00 2021-03-09 21:12:38.000 068 14279.43 387.97 54595.78 88888.00 2021-03-09 21:12:39.000 068 14279.61 387.37 54596.19 88888.00 2021-03-09 21:12:40.000 068 14279.50 387.54 54596.21 88888.00 2021-03-09 21:12:41.000 068 14279.36 387.33 54596.25 88888.00 2021-03-09 21:12:42.000 068 14279.51 387.53 54596.31 88888.00 2021-03-09 21:12:43.000 068 14279.74 387.39 54596.20 88888.00 2021-03-09 21:12:44.000 068 14279.15 387.39 54596.35 88888.00 2021-03-09 21:12:45.000 068 14279.13 387.33 54596.28 88888.00 2021-03-09 21:12:46.000 068 14278.84 387.33 54596.10 88888.00 2021-03-09 21:12:47.000 068 14278.78 387.19 54596.26 88888.00 2021-03-09 21:12:48.000 068 14278.96 387.46 54596.22 88888.00 2021-03-09 21:12:49.000 068 14278.42 387.15 54596.21 88888.00 2021-03-09 21:12:50.000 068 14278.44 387.15 54596.20 88888.00 2021-03-09 21:12:51.000 068 14278.12 387.03 54596.15 88888.00 2021-03-09 21:12:52.000 068 14278.02 386.85 54596.26 88888.00 2021-03-09 21:12:53.000 068 14277.84 386.84 54596.21 88888.00 2021-03-09 21:12:54.000 068 14277.72 386.86 54596.35 88888.00 2021-03-09 21:12:55.000 068 14277.48 386.61 54596.17 88888.00 2021-03-09 21:12:56.000 068 14277.39 386.57 54596.03 88888.00 2021-03-09 21:12:57.000 068 14277.44 386.37 54596.01 88888.00 2021-03-09 21:12:58.000 068 14277.30 386.23 54595.90 88888.00 2021-03-09 21:12:59.000 068 14277.14 386.23 54595.90 88888.00 2021-03-09 21:13:00.000 068 14277.08 386.00 54595.08 88888.00 2021-03-09 21:13:01.000 068 14279.55 388.14 54594.89 88888.00 2021-03-09 21:13:02.000 068 14277.39 385.63 54595.90 88888.00 2021-03-09 21:13:03.000 068 14277.19 385.82 54595.86 88888.00 2021-03-09 21:13:04.000 068 14277.20 385.63 54595.83 88888.00 2021-03-09 21:13:05.000 068 14277.43 385.63 54595.76 88888.00 2021-03-09 21:13:06.000 068 14279.82 387.90 54593.63 88888.00 2021-03-09 21:13:07.000 068 14277.94 385.92 54595.78 88888.00 2021-03-09 21:13:08.000 068 14278.32 385.51 54595.65 88888.00 2021-03-09 21:13:09.000 068 14278.26 385.88 54595.89 88888.00 2021-03-09 21:13:10.000 068 14278.77 386.19 54595.74 88888.00 2021-03-09 21:13:11.000 068 14278.72 385.96 54595.88 88888.00 2021-03-09 21:13:12.000 068 14279.09 386.13 54595.77 88888.00 2021-03-09 21:13:13.000 068 14279.28 386.26 54595.77 88888.00 2021-03-09 21:13:14.000 068 14279.43 386.51 54595.82 88888.00 2021-03-09 21:13:15.000 068 14279.67 387.00 54595.76 88888.00 2021-03-09 21:13:16.000 068 14279.78 386.82 54595.93 88888.00 2021-03-09 21:13:17.000 068 14280.02 387.09 54595.75 88888.00 2021-03-09 21:13:18.000 068 14280.22 387.33 54595.91 88888.00 2021-03-09 21:13:19.000 068 14280.35 387.47 54595.87 88888.00 2021-03-09 21:13:20.000 068 14282.60 390.00 54593.49 88888.00 2021-03-09 21:13:21.000 068 14280.52 387.77 54595.99 88888.00 2021-03-09 21:13:22.000 068 14280.65 388.22 54596.03 88888.00 2021-03-09 21:13:23.000 068 14280.79 387.85 54595.91 88888.00 2021-03-09 21:13:24.000 068 14280.79 388.42 54596.17 88888.00 2021-03-09 21:13:25.000 068 14281.12 388.37 54596.02 88888.00 2021-03-09 21:13:26.000 068 14283.02 390.82 54594.02 88888.00 2021-03-09 21:13:27.000 068 14280.92 388.67 54596.00 88888.00 2021-03-09 21:13:28.000 068 14280.96 388.98 54595.71 88888.00 2021-03-09 21:13:29.000 068 14280.92 388.72 54596.18 88888.00 2021-03-09 21:13:30.000 068 14280.85 388.91 54596.21 88888.00 2021-03-09 21:13:31.000 068 14280.66 388.90 54596.35 88888.00 2021-03-09 21:13:32.000 068 14280.79 389.09 54596.15 88888.00 2021-03-09 21:13:33.000 068 14280.71 389.20 54596.34 88888.00 2021-03-09 21:13:34.000 068 14280.72 389.22 54596.37 88888.00 2021-03-09 21:13:35.000 068 14280.54 388.90 54596.36 88888.00 2021-03-09 21:13:36.000 068 14281.45 388.91 54594.07 88888.00 2021-03-09 21:13:37.000 068 14281.45 391.28 54596.42 88888.00 2021-03-09 21:13:38.000 068 14280.32 389.35 54596.25 88888.00 2021-03-09 21:13:39.000 068 14280.43 389.00 54596.47 88888.00 2021-03-09 21:13:40.000 068 14280.38 388.88 54596.39 88888.00 2021-03-09 21:13:41.000 068 14280.25 388.95 54596.38 88888.00 2021-03-09 21:13:42.000 068 14280.24 389.13 54596.41 88888.00 2021-03-09 21:13:43.000 068 14280.85 389.28 54596.29 88888.00 2021-03-09 21:13:44.000 068 14280.31 389.15 54596.57 88888.00 2021-03-09 21:13:45.000 068 14280.70 389.20 54596.72 88888.00 2021-03-09 21:13:46.000 068 14280.17 389.20 54596.26 88888.00 2021-03-09 21:13:47.000 068 14280.51 389.32 54596.53 88888.00 2021-03-09 21:13:48.000 068 14280.80 389.30 54596.44 88888.00 2021-03-09 21:13:49.000 068 14280.33 389.33 54596.55 88888.00 2021-03-09 21:13:50.000 068 14280.30 389.41 54596.44 88888.00 2021-03-09 21:13:51.000 068 14280.27 389.35 54596.46 88888.00 2021-03-09 21:13:52.000 068 14282.64 391.85 54594.38 88888.00 2021-03-09 21:13:53.000 068 14280.23 389.36 54596.42 88888.00 2021-03-09 21:13:54.000 068 14280.46 389.36 54596.56 88888.00 2021-03-09 21:13:55.000 068 14280.35 389.22 54596.50 88888.00 2021-03-09 21:13:56.000 068 14280.23 389.24 54596.46 88888.00 2021-03-09 21:13:57.000 068 14280.25 389.36 54596.55 88888.00 2021-03-09 21:13:58.000 068 14282.60 391.41 54594.16 88888.00 2021-03-09 21:13:59.000 068 14280.29 388.90 54596.53 88888.00 2021-03-09 21:14:00.000 068 14280.27 389.57 54596.60 88888.00 2021-03-09 21:14:01.000 068 14280.16 388.97 54596.54 88888.00 2021-03-09 21:14:02.000 068 14280.11 388.85 54596.53 88888.00 2021-03-09 21:14:03.000 068 14280.12 388.79 54596.42 88888.00 2021-03-09 21:14:04.000 068 14280.19 388.82 54596.53 88888.00 2021-03-09 21:14:05.000 068 14282.36 390.64 54594.19 88888.00 2021-03-09 21:14:06.000 068 14279.95 388.48 54596.46 88888.00 2021-03-09 21:14:07.000 068 14280.05 388.27 54596.53 88888.00 2021-03-09 21:14:08.000 068 14280.10 388.27 54596.41 88888.00 2021-03-09 21:14:09.000 068 14279.88 388.07 54596.52 88888.00 2021-03-09 21:14:10.000 068 14280.24 388.08 54596.48 88888.00 2021-03-09 21:14:11.000 068 14282.09 390.02 54594.21 88888.00 2021-03-09 21:14:12.000 068 14280.02 387.76 54596.49 88888.00 2021-03-09 21:14:13.000 068 14279.95 387.73 54596.33 88888.00 2021-03-09 21:14:14.000 068 14279.73 387.69 54596.50 88888.00 2021-03-09 21:14:15.000 068 14279.59 387.38 54596.31 88888.00 2021-03-09 21:14:16.000 068 14279.69 387.27 54596.36 88888.00 2021-03-09 21:14:17.000 068 14279.47 386.96 54596.38 88888.00 2021-03-09 21:14:18.000 068 14279.17 386.94 54596.31 88888.00 2021-03-09 21:14:19.000 068 14279.34 386.94 54596.09 88888.00 2021-03-09 21:14:20.000 068 14279.14 386.80 54596.04 88888.00 2021-03-09 21:14:21.000 068 14279.09 386.93 54596.52 88888.00 2021-03-09 21:14:22.000 068 14279.06 386.83 54596.40 88888.00 2021-03-09 21:14:23.000 068 14278.90 386.91 54596.35 88888.00 2021-03-09 21:14:24.000 068 14279.00 386.91 54596.51 88888.00 2021-03-09 21:14:25.000 068 14278.57 386.97 54596.25 88888.00 2021-03-09 21:14:26.000 068 14278.57 386.93 54596.23 88888.00 2021-03-09 21:14:27.000 068 14278.59 386.89 54596.36 88888.00 2021-03-09 21:14:28.000 068 14279.51 387.03 54593.76 88888.00 2021-03-09 21:14:29.000 068 14278.66 389.35 54596.19 88888.00 2021-03-09 21:14:30.000 068 14278.53 387.44 54596.29 88888.00 2021-03-09 21:14:31.000 068 14278.38 387.27 54596.29 88888.00 2021-03-09 21:14:32.000 068 14278.50 387.41 54596.27 88888.00 2021-03-09 21:14:33.000 068 14278.52 387.51 54596.01 88888.00 2021-03-09 21:14:34.000 068 14278.51 387.56 54596.24 88888.00 2021-03-09 21:14:35.000 068 14278.57 387.47 54596.29 88888.00 2021-03-09 21:14:36.000 068 14278.48 387.79 54596.28 88888.00 2021-03-09 21:14:37.000 068 14278.60 387.84 54596.30 88888.00 2021-03-09 21:14:38.000 068 14278.61 387.82 54596.29 88888.00 2021-03-09 21:14:39.000 068 14280.85 390.49 54594.93 88888.00 2021-03-09 21:14:40.000 068 14278.68 388.09 54596.24 88888.00 2021-03-09 21:14:41.000 068 14278.67 388.30 54596.24 88888.00 2021-03-09 21:14:42.000 068 14278.78 388.21 54596.28 88888.00 2021-03-09 21:14:43.000 068 14278.84 388.10 54596.07 88888.00 2021-03-09 21:14:44.000 068 14281.23 390.46 54593.86 88888.00 2021-03-09 21:14:45.000 068 14278.94 388.24 54596.22 88888.00 2021-03-09 21:14:46.000 068 14279.04 388.28 54596.15 88888.00 2021-03-09 21:14:47.000 068 14279.12 388.21 54596.20 88888.00 2021-03-09 21:14:48.000 068 14279.03 388.09 54596.22 88888.00 2021-03-09 21:14:49.000 068 14279.11 388.01 54596.03 88888.00 2021-03-09 21:14:50.000 068 14279.27 388.15 54596.14 88888.00 2021-03-09 21:14:51.000 068 14279.22 388.16 54596.18 88888.00 2021-03-09 21:14:52.000 068 14279.22 388.02 54596.27 88888.00 2021-03-09 21:14:53.000 068 14279.13 387.97 54596.23 88888.00 2021-03-09 21:14:54.000 068 14279.42 387.90 54596.13 88888.00 2021-03-09 21:14:55.000 068 14279.32 387.96 54596.05 88888.00 2021-03-09 21:14:56.000 068 14279.18 388.03 54596.28 88888.00 2021-03-09 21:14:57.000 068 14279.19 387.95 54596.28 88888.00 2021-03-09 21:14:58.000 068 14282.52 387.86 54593.23 88888.00 2021-03-09 21:14:59.000 068 14281.35 390.20 54595.92 88888.00 2021-03-09 21:15:00.000 068 14279.18 387.63 54596.18 88888.00 2021-03-09 21:15:01.000 068 14280.44 387.69 54595.01 88888.00 2021-03-09 21:15:02.000 068 14279.10 388.02 54596.14 88888.00 2021-03-09 21:15:03.000 068 14278.97 387.58 54596.30 88888.00 2021-03-09 21:15:04.000 068 14281.41 389.95 54594.04 88888.00 2021-03-09 21:15:05.000 068 14279.02 387.74 54596.33 88888.00 2021-03-09 21:15:06.000 068 14278.96 387.64 54596.39 88888.00 2021-03-09 21:15:07.000 068 14278.90 387.71 54596.34 88888.00 2021-03-09 21:15:08.000 068 14278.85 387.75 54596.35 88888.00 2021-03-09 21:15:09.000 068 14279.23 387.83 54596.26 88888.00 2021-03-09 21:15:10.000 068 14279.21 387.97 54596.33 88888.00 2021-03-09 21:15:11.000 068 14278.90 388.09 54596.35 88888.00 2021-03-09 21:15:12.000 068 14279.00 388.31 54596.30 88888.00 2021-03-09 21:15:13.000 068 14278.99 388.13 54596.59 88888.00 2021-03-09 21:15:14.000 068 14278.87 388.09 54596.33 88888.00 2021-03-09 21:15:15.000 068 14279.08 387.79 54596.30 88888.00 2021-03-09 21:15:16.000 068 14279.12 388.45 54596.39 88888.00 2021-03-09 21:15:17.000 068 14279.02 388.26 54596.45 88888.00 2021-03-09 21:15:18.000 068 14279.09 388.34 54596.50 88888.00 2021-03-09 21:15:19.000 068 14279.12 388.34 54596.48 88888.00 2021-03-09 21:15:20.000 068 14279.02 388.46 54596.34 88888.00 2021-03-09 21:15:21.000 068 14278.93 388.53 54596.61 88888.00 2021-03-09 21:15:22.000 068 14279.11 388.65 54596.55 88888.00 2021-03-09 21:15:23.000 068 14279.01 388.34 54596.48 88888.00 2021-03-09 21:15:24.000 068 14279.15 388.37 54596.53 88888.00 2021-03-09 21:15:25.000 068 14279.13 388.84 54596.50 88888.00 2021-03-09 21:15:26.000 068 14279.06 388.43 54596.55 88888.00 2021-03-09 21:15:27.000 068 14279.13 388.46 54596.58 88888.00 2021-03-09 21:15:28.000 068 14279.14 388.29 54596.65 88888.00 2021-03-09 21:15:29.000 068 14281.21 390.71 54594.23 88888.00 2021-03-09 21:15:30.000 068 14279.19 389.00 54596.42 88888.00 2021-03-09 21:15:31.000 068 14279.42 388.59 54596.51 88888.00 2021-03-09 21:15:32.000 068 14279.03 388.63 54596.46 88888.00 2021-03-09 21:15:33.000 068 14279.23 388.63 54596.46 88888.00 2021-03-09 21:15:34.000 068 14281.44 390.97 54594.21 88888.00 2021-03-09 21:15:35.000 068 14279.63 389.22 54596.47 88888.00 2021-03-09 21:15:36.000 068 14279.20 389.03 54596.53 88888.00 2021-03-09 21:15:37.000 068 14279.18 389.09 54596.46 88888.00 2021-03-09 21:15:38.000 068 14279.15 389.24 54596.49 88888.00 2021-03-09 21:15:39.000 068 14279.28 389.49 54596.54 88888.00 2021-03-09 21:15:40.000 068 14279.27 389.31 54596.54 88888.00 2021-03-09 21:15:41.000 068 14279.09 389.51 54596.43 88888.00 2021-03-09 21:15:42.000 068 14279.07 389.59 54596.53 88888.00 2021-03-09 21:15:43.000 068 14279.02 389.52 54596.63 88888.00 2021-03-09 21:15:44.000 068 14278.97 389.94 54596.34 88888.00 2021-03-09 21:15:45.000 068 14278.95 389.98 54596.55 88888.00 2021-03-09 21:15:46.000 068 14278.82 389.98 54596.24 88888.00 2021-03-09 21:15:47.000 068 14279.10 390.35 54596.49 88888.00 2021-03-09 21:15:48.000 068 14278.69 389.89 54596.49 88888.00 2021-03-09 21:15:49.000 068 14278.49 390.04 54596.27 88888.00 2021-03-09 21:15:50.000 068 14278.71 389.83 54596.42 88888.00 2021-03-09 21:15:51.000 068 14280.31 389.86 54593.10 88888.00 2021-03-09 21:15:52.000 068 14280.49 392.21 54595.21 88888.00 2021-03-09 21:15:53.000 068 14278.09 389.85 54596.47 88888.00 2021-03-09 21:15:54.000 068 14277.89 389.84 54596.39 88888.00 2021-03-09 21:15:55.000 068 14278.45 389.68 54596.35 88888.00 2021-03-09 21:15:56.000 068 14277.83 389.36 54596.34 88888.00 2021-03-09 21:15:57.000 068 14279.99 391.58 54594.10 88888.00 2021-03-09 21:15:58.000 068 14277.52 389.13 54596.40 88888.00 2021-03-09 21:15:59.000 068 14277.62 388.96 54596.34 88888.00 2021-03-09 21:16:00.000 068 14277.52 388.65 54596.04 88888.00 2021-03-09 21:16:01.000 068 14277.58 388.40 54596.09 88888.00 2021-03-09 21:16:02.000 068 14277.38 388.97 54596.21 88888.00 2021-03-09 21:16:03.000 068 14277.29 388.34 54596.18 88888.00 2021-03-09 21:16:04.000 068 14277.48 388.07 54595.90 88888.00 2021-03-09 21:16:05.000 068 14277.78 387.85 54596.07 88888.00 2021-03-09 21:16:06.000 068 14277.25 387.58 54596.14 88888.00 2021-03-09 21:16:07.000 068 14277.71 387.63 54596.03 88888.00 2021-03-09 21:16:08.000 068 14277.39 387.41 54596.11 88888.00 2021-03-09 21:16:09.000 068 14277.39 387.33 54595.84 88888.00 2021-03-09 21:16:10.000 068 14277.50 387.34 54595.78 88888.00 2021-03-09 21:16:11.000 068 14277.47 387.19 54595.89 88888.00 2021-03-09 21:16:12.000 068 14277.58 387.35 54595.77 88888.00 2021-03-09 21:16:13.000 068 14277.65 387.40 54595.80 88888.00 2021-03-09 21:16:14.000 068 14277.80 387.69 54595.77 88888.00 2021-03-09 21:16:15.000 068 14277.82 387.50 54595.71 88888.00 2021-03-09 21:16:16.000 068 14277.92 387.77 54595.65 88888.00 2021-03-09 21:16:17.000 068 14278.08 388.09 54595.77 88888.00 2021-03-09 21:16:18.000 068 14278.09 388.19 54595.62 88888.00 2021-03-09 21:16:19.000 068 14278.49 388.27 54595.64 88888.00 2021-03-09 21:16:20.000 068 14278.33 388.27 54595.65 88888.00 2021-03-09 21:16:21.000 068 14278.50 388.20 54595.86 88888.00 2021-03-09 21:16:22.000 068 14280.88 390.54 54593.31 88888.00 2021-03-09 21:16:23.000 068 14278.74 388.47 54595.85 88888.00 2021-03-09 21:16:24.000 068 14278.74 388.66 54595.48 88888.00 2021-03-09 21:16:25.000 068 14278.90 388.30 54595.72 88888.00 2021-03-09 21:16:26.000 068 14279.32 388.49 54595.78 88888.00 2021-03-09 21:16:27.000 068 14279.18 388.53 54595.80 88888.00 2021-03-09 21:16:28.000 068 14281.46 390.98 54593.50 88888.00 2021-03-09 21:16:29.000 068 14279.16 388.50 54595.95 88888.00 2021-03-09 21:16:30.000 068 14279.17 388.36 54595.79 88888.00 2021-03-09 21:16:31.000 068 14279.42 388.30 54595.92 88888.00 2021-03-09 21:16:32.000 068 14279.34 388.09 54595.83 88888.00 2021-03-09 21:16:33.000 068 14279.06 388.35 54595.92 88888.00 2021-03-09 21:16:34.000 068 14279.28 388.21 54595.93 88888.00 2021-03-09 21:16:35.000 068 14279.15 388.38 54595.91 88888.00 2021-03-09 21:16:36.000 068 14279.07 388.26 54595.96 88888.00 2021-03-09 21:16:37.000 068 14279.12 388.47 54595.95 88888.00 2021-03-09 21:16:38.000 068 14278.96 388.15 54596.02 88888.00 2021-03-09 21:16:39.000 068 14279.03 388.50 54596.03 88888.00 2021-03-09 21:16:40.000 068 14279.04 388.34 54595.44 88888.00 2021-03-09 21:16:41.000 068 14279.03 388.76 54595.95 88888.00 2021-03-09 21:16:42.000 068 14279.01 388.67 54595.96 88888.00 2021-03-09 21:16:43.000 068 14279.02 388.70 54596.04 88888.00 2021-03-09 21:16:44.000 068 14278.98 388.73 54596.03 88888.00 2021-03-09 21:16:45.000 068 14278.95 388.80 54595.98 88888.00 2021-03-09 21:16:46.000 068 14278.98 388.62 54595.98 88888.00 2021-03-09 21:16:47.000 068 14279.41 388.87 54595.98 88888.00 2021-03-09 21:16:48.000 068 14279.00 388.91 54595.97 88888.00 2021-03-09 21:16:49.000 068 14278.88 388.93 54596.02 88888.00 2021-03-09 21:16:50.000 068 14278.78 388.99 54595.95 88888.00 2021-03-09 21:16:51.000 068 14281.34 392.16 54593.63 88888.00 2021-03-09 21:16:52.000 068 14279.18 390.60 54595.98 88888.00 2021-03-09 21:16:53.000 068 14279.01 389.16 54596.03 88888.00 2021-03-09 21:16:54.000 068 14278.91 389.35 54596.08 88888.00 2021-03-09 21:16:55.000 068 14279.17 388.95 54596.14 88888.00 2021-03-09 21:16:56.000 068 14279.06 389.19 54595.96 88888.00 2021-03-09 21:16:57.000 068 14281.50 391.36 54593.76 88888.00 2021-03-09 21:16:58.000 068 14280.58 388.91 54593.59 88888.00 2021-03-09 21:16:59.000 068 14280.28 391.22 54595.96 88888.00 2021-03-09 21:17:00.000 068 14279.22 388.68 54596.02 88888.00 2021-03-09 21:17:01.000 068 14279.36 388.64 54593.64 88888.00 2021-03-09 21:17:02.000 068 14282.17 390.82 54594.77 88888.00 2021-03-09 21:17:03.000 068 14279.55 388.65 54596.04 88888.00 2021-03-09 21:17:04.000 068 14279.67 388.65 54595.90 88888.00 2021-03-09 21:17:05.000 068 14279.73 388.61 54596.03 88888.00 2021-03-09 21:17:06.000 068 14279.68 388.57 54596.00 88888.00 2021-03-09 21:17:07.000 068 14281.98 390.86 54593.60 88888.00 2021-03-09 21:17:08.000 068 14279.78 388.71 54595.87 88888.00 2021-03-09 21:17:09.000 068 14279.86 388.57 54595.92 88888.00 2021-03-09 21:17:10.000 068 14279.85 388.50 54595.98 88888.00 2021-03-09 21:17:11.000 068 14279.68 388.39 54595.94 88888.00 2021-03-09 21:17:12.000 068 14280.03 388.42 54595.85 88888.00 2021-03-09 21:17:13.000 068 14279.98 388.46 54595.81 88888.00 2021-03-09 21:17:14.000 068 14280.02 388.79 54595.99 88888.00 2021-03-09 21:17:15.000 068 14279.97 388.46 54596.03 88888.00 2021-03-09 21:17:16.000 068 14280.09 388.76 54595.90 88888.00 2021-03-09 21:17:17.000 068 14280.36 388.58 54595.90 88888.00 2021-03-09 21:17:18.000 068 14280.23 388.53 54595.96 88888.00 2021-03-09 21:17:19.000 068 14280.39 388.98 54596.03 88888.00 2021-03-09 21:17:20.000 068 14280.12 388.54 54596.08 88888.00 2021-03-09 21:17:21.000 068 14280.17 388.67 54595.99 88888.00 2021-03-09 21:17:22.000 068 14280.29 389.07 54595.97 88888.00 2021-03-09 21:17:23.000 068 14280.22 388.99 54596.09 88888.00 2021-03-09 21:17:24.000 068 14282.47 390.97 54593.91 88888.00 2021-03-09 21:17:25.000 068 14280.15 388.79 54596.18 88888.00 2021-03-09 21:17:26.000 068 14280.26 389.03 54596.20 88888.00 2021-03-09 21:17:27.000 068 14280.31 389.31 54596.15 88888.00 2021-03-09 21:17:28.000 068 14280.14 388.94 54596.23 88888.00 2021-03-09 21:17:29.000 068 14280.46 389.11 54596.22 88888.00 2021-03-09 21:17:30.000 068 14282.39 391.05 54593.82 88888.00 2021-03-09 21:17:31.000 068 14280.10 388.80 54596.06 88888.00 2021-03-09 21:17:32.000 068 14280.59 389.18 54596.18 88888.00 2021-03-09 21:17:33.000 068 14279.97 388.78 54596.15 88888.00 2021-03-09 21:17:34.000 068 14282.21 389.68 54594.01 88888.00 2021-03-09 21:17:35.000 068 14280.02 388.97 54596.29 88888.00 2021-03-09 21:17:36.000 068 14279.97 388.42 54596.28 88888.00 2021-03-09 21:17:37.000 068 14282.97 389.74 54593.74 88888.00 2021-03-09 21:17:38.000 068 14280.01 390.74 54596.37 88888.00 2021-03-09 21:17:39.000 068 14281.25 388.52 54594.11 88888.00 2021-03-09 21:17:40.000 068 14279.75 390.50 54596.28 88888.00 2021-03-09 21:17:41.000 068 14279.83 387.98 54596.25 88888.00 2021-03-09 21:17:42.000 068 14280.34 388.08 54596.33 88888.00 2021-03-09 21:17:43.000 068 14282.04 390.14 54594.06 88888.00 2021-03-09 21:17:44.000 068 14279.72 387.77 54596.39 88888.00 2021-03-09 21:17:45.000 068 14279.72 387.84 54596.33 88888.00 2021-03-09 21:17:46.000 068 14279.79 387.69 54596.34 88888.00 2021-03-09 21:17:47.000 068 14280.34 387.96 54596.20 88888.00 2021-03-09 21:17:48.000 068 14279.82 387.58 54596.31 88888.00 2021-03-09 21:17:49.000 068 14279.83 387.58 54596.24 88888.00 2021-03-09 21:17:50.000 068 14279.89 387.58 54596.41 88888.00 2021-03-09 21:17:51.000 068 14280.15 387.75 54596.07 88888.00 2021-03-09 21:17:52.000 068 14279.98 387.39 54596.20 88888.00 2021-03-09 21:17:53.000 068 14279.90 387.49 54596.27 88888.00 2021-03-09 21:17:54.000 068 14279.88 387.35 54596.24 88888.00 2021-03-09 21:17:55.000 068 14279.92 387.39 54596.21 88888.00 2021-03-09 21:17:56.000 068 14279.91 387.60 54596.40 88888.00 2021-03-09 21:17:57.000 068 14279.89 387.65 54596.14 88888.00 2021-03-09 21:17:58.000 068 14279.97 387.90 54596.18 88888.00 2021-03-09 21:17:59.000 068 14279.95 387.42 54596.13 88888.00 2021-03-09 21:18:00.000 068 14279.76 387.85 54596.06 88888.00 2021-03-09 21:18:01.000 068 14279.85 388.14 54596.19 88888.00 2021-03-09 21:18:02.000 068 14279.75 387.84 54596.20 88888.00 2021-03-09 21:18:03.000 068 14279.97 387.97 54596.09 88888.00 2021-03-09 21:18:04.000 068 14279.80 388.54 54596.16 88888.00 2021-03-09 21:18:05.000 068 14279.70 388.23 54596.38 88888.00 2021-03-09 21:18:06.000 068 14279.76 388.21 54596.30 88888.00 2021-03-09 21:18:07.000 068 14279.84 388.22 54596.27 88888.00 2021-03-09 21:18:08.000 068 14279.70 388.61 54596.31 88888.00 2021-03-09 21:18:09.000 068 14279.66 388.91 54596.00 88888.00 2021-03-09 21:18:10.000 068 14281.80 390.99 54593.98 88888.00 2021-03-09 21:18:11.000 068 14279.47 388.80 54596.30 88888.00 2021-03-09 21:18:12.000 068 14279.48 388.86 54596.17 88888.00 2021-03-09 21:18:13.000 068 14279.25 388.99 54596.30 88888.00 2021-03-09 21:18:14.000 068 14279.26 389.41 54596.28 88888.00 2021-03-09 21:18:15.000 068 14281.42 390.16 54594.03 88888.00 2021-03-09 21:18:16.000 068 14281.22 391.44 54594.02 88888.00 2021-03-09 21:18:17.000 068 14278.93 389.05 54596.37 88888.00 2021-03-09 21:18:18.000 068 14278.81 389.09 54596.28 88888.00 2021-03-09 21:18:19.000 068 14278.71 388.93 54596.38 88888.00 2021-03-09 21:18:20.000 068 14278.72 389.28 54596.37 88888.00 2021-03-09 21:18:21.000 068 14278.68 389.24 54596.36 88888.00 2021-03-09 21:18:22.000 068 14278.54 389.14 54596.31 88888.00 2021-03-09 21:18:23.000 068 14278.49 389.04 54596.29 88888.00 2021-03-09 21:18:24.000 068 14278.52 389.19 54596.36 88888.00 2021-03-09 21:18:25.000 068 14278.33 389.19 54596.34 88888.00 2021-03-09 21:18:26.000 068 14278.24 389.07 54596.31 88888.00 2021-03-09 21:18:27.000 068 14278.21 389.04 54596.22 88888.00 2021-03-09 21:18:28.000 068 14278.21 389.03 54596.27 88888.00 2021-03-09 21:18:29.000 068 14278.24 388.90 54596.22 88888.00 2021-03-09 21:18:30.000 068 14278.24 388.77 54596.05 88888.00 2021-03-09 21:18:31.000 068 14280.68 390.91 54593.98 88888.00 2021-03-09 21:18:32.000 068 14278.37 388.68 54596.26 88888.00 2021-03-09 21:18:33.000 068 14278.47 388.78 54596.23 88888.00 2021-03-09 21:18:34.000 068 14278.62 388.69 54596.09 88888.00 2021-03-09 21:18:35.000 068 14278.65 388.46 54596.15 88888.00 2021-03-09 21:18:36.000 068 14278.75 388.65 54596.15 88888.00 2021-03-09 21:18:37.000 068 14281.12 390.57 54593.82 88888.00 2021-03-09 21:18:38.000 068 14279.04 388.06 54596.00 88888.00 2021-03-09 21:18:39.000 068 14279.18 388.70 54596.03 88888.00 2021-03-09 21:18:40.000 068 14279.28 388.14 54595.94 88888.00 2021-03-09 21:18:41.000 068 14279.45 388.27 54596.10 88888.00 2021-03-09 21:18:42.000 068 14279.50 388.06 54596.02 88888.00 2021-03-09 21:18:43.000 068 14279.66 388.21 54596.08 88888.00 2021-03-09 21:18:44.000 068 14279.84 388.16 54596.09 88888.00 2021-03-09 21:18:45.000 068 14280.10 388.02 54596.09 88888.00 2021-03-09 21:18:46.000 068 14279.77 388.02 54596.11 88888.00 2021-03-09 21:18:47.000 068 14280.06 387.96 54596.15 88888.00 2021-03-09 21:18:48.000 068 14280.20 388.02 54596.26 88888.00 2021-03-09 21:18:49.000 068 14280.23 388.58 54596.12 88888.00 2021-03-09 21:18:50.000 068 14280.20 388.26 54596.31 88888.00 2021-03-09 21:18:51.000 068 14280.16 388.15 54596.32 88888.00 2021-03-09 21:18:52.000 068 14280.15 388.09 54596.38 88888.00 2021-03-09 21:18:53.000 068 14280.15 388.14 54596.30 88888.00 2021-03-09 21:18:54.000 068 14280.14 388.27 54596.29 88888.00 2021-03-09 21:18:55.000 068 14279.98 388.33 54596.39 88888.00 2021-03-09 21:18:56.000 068 14279.84 388.28 54596.35 88888.00 2021-03-09 21:18:57.000 068 14279.74 388.34 54596.49 88888.00 2021-03-09 21:18:58.000 068 14279.58 388.38 54596.32 88888.00 2021-03-09 21:18:59.000 068 14279.41 388.57 54596.39 88888.00 2021-03-09 21:19:00.000 068 14279.14 388.51 54596.63 88888.00 2021-03-09 21:19:01.000 068 14281.23 388.72 54594.29 88888.00 2021-03-09 21:19:02.000 068 14278.85 389.75 54596.58 88888.00 2021-03-09 21:19:03.000 068 14278.55 388.70 54596.56 88888.00 2021-03-09 21:19:04.000 068 14278.63 388.80 54596.54 88888.00 2021-03-09 21:19:05.000 068 14278.33 388.78 54596.59 88888.00 2021-03-09 21:19:06.000 068 14278.24 388.83 54596.26 88888.00 2021-03-09 21:19:07.000 068 14280.28 391.14 54594.20 88888.00 2021-03-09 21:19:08.000 068 14278.02 388.68 54596.38 88888.00 2021-03-09 21:19:09.000 068 14277.96 388.91 54596.38 88888.00 2021-03-09 21:19:10.000 068 14277.84 389.03 54596.44 88888.00 2021-03-09 21:19:11.000 068 14277.85 388.93 54596.31 88888.00 2021-03-09 21:19:12.000 068 14277.83 388.78 54596.46 88888.00 2021-03-09 21:19:13.000 068 14277.73 388.67 54596.37 88888.00 2021-03-09 21:19:14.000 068 14277.99 388.83 54595.81 88888.00 2021-03-09 21:19:15.000 068 14277.89 388.84 54596.38 88888.00 2021-03-09 21:19:16.000 068 14279.80 388.95 54592.78 88888.00 2021-03-09 21:19:17.000 068 14280.23 390.79 54594.93 88888.00 2021-03-09 21:19:18.000 068 14278.13 388.64 54596.39 88888.00 2021-03-09 21:19:19.000 068 14278.19 388.65 54596.14 88888.00 2021-03-09 21:19:20.000 068 14278.27 388.75 54596.13 88888.00 2021-03-09 21:19:21.000 068 14278.22 388.59 54596.03 88888.00 2021-03-09 21:19:22.000 068 14280.55 390.89 54593.70 88888.00 2021-03-09 21:19:23.000 068 14278.33 388.85 54596.10 88888.00 2021-03-09 21:19:24.000 068 14278.45 388.94 54596.02 88888.00 2021-03-09 21:19:25.000 068 14278.33 388.61 54596.02 88888.00 2021-03-09 21:19:26.000 068 14278.46 389.07 54596.10 88888.00 2021-03-09 21:19:27.000 068 14278.29 388.59 54595.99 88888.00 2021-03-09 21:19:28.000 068 14278.65 388.88 54595.90 88888.00 2021-03-09 21:19:29.000 068 14278.42 388.83 54595.96 88888.00 2021-03-09 21:19:30.000 068 14278.34 388.69 54595.96 88888.00 2021-03-09 21:19:31.000 068 14278.34 388.83 54595.88 88888.00 2021-03-09 21:19:32.000 068 14278.27 388.67 54595.86 88888.00 2021-03-09 21:19:33.000 068 14278.29 388.85 54595.94 88888.00 2021-03-09 21:19:34.000 068 14278.59 389.32 54596.10 88888.00 2021-03-09 21:19:35.000 068 14278.52 388.96 54595.93 88888.00 2021-03-09 21:19:36.000 068 14278.72 388.50 54595.60 88888.00 2021-03-09 21:19:37.000 068 14278.58 388.63 54595.99 88888.00 2021-03-09 21:19:38.000 068 14278.75 388.96 54595.64 88888.00 2021-03-09 21:19:39.000 068 14278.75 388.71 54595.81 88888.00 2021-03-09 21:19:40.000 068 14278.65 388.59 54595.69 88888.00 2021-03-09 21:19:41.000 068 14279.07 388.58 54595.48 88888.00 2021-03-09 21:19:42.000 068 14278.87 388.31 54595.76 88888.00 2021-03-09 21:19:43.000 068 14279.02 388.33 54595.71 88888.00 2021-03-09 21:19:44.000 068 14279.32 388.32 54595.72 88888.00 2021-03-09 21:19:45.000 068 14279.32 388.26 54595.78 88888.00 2021-03-09 21:19:46.000 068 14279.33 388.03 54595.57 88888.00 2021-03-09 21:19:47.000 068 14281.55 390.41 54593.52 88888.00 2021-03-09 21:19:48.000 068 14279.33 388.05 54595.78 88888.00 2021-03-09 21:19:49.000 068 14279.45 388.03 54595.80 88888.00 2021-03-09 21:19:50.000 068 14279.65 388.10 54595.67 88888.00 2021-03-09 21:19:51.000 068 14279.47 388.35 54595.80 88888.00 2021-03-09 21:19:52.000 068 14279.45 388.36 54595.65 88888.00 2021-03-09 21:19:53.000 068 14281.56 390.62 54593.57 88888.00 2021-03-09 21:19:54.000 068 14279.40 388.39 54595.80 88888.00 2021-03-09 21:19:55.000 068 14279.24 388.35 54595.97 88888.00 2021-03-09 21:19:56.000 068 14279.06 388.67 54595.90 88888.00 2021-03-09 21:19:57.000 068 14279.28 388.62 54595.78 88888.00 2021-03-09 21:19:58.000 068 14279.22 388.58 54595.99 88888.00 2021-03-09 21:19:59.000 068 14279.33 388.72 54595.93 88888.00 2021-03-09 21:20:00.000 068 14279.09 389.07 54595.90 88888.00 2021-03-09 21:20:01.000 068 14279.12 389.03 54595.46 88888.00 2021-03-09 21:20:02.000 068 14279.11 389.10 54595.84 88888.00 2021-03-09 21:20:03.000 068 14279.12 389.15 54595.80 88888.00 2021-03-09 21:20:04.000 068 14279.52 389.25 54595.92 88888.00 2021-03-09 21:20:05.000 068 14279.10 389.41 54595.65 88888.00 2021-03-09 21:20:06.000 068 14279.09 389.36 54595.77 88888.00 2021-03-09 21:20:07.000 068 14281.51 391.63 54593.45 88888.00 2021-03-09 21:20:08.000 068 14279.26 389.57 54595.70 88888.00 2021-03-09 21:20:09.000 068 14282.59 389.39 54592.25 88888.00 2021-03-09 21:20:10.000 068 14281.67 391.77 54594.47 88888.00 2021-03-09 21:20:11.000 068 14279.60 389.73 54595.66 88888.00 2021-03-09 21:20:12.000 068 14279.69 389.71 54595.65 88888.00 2021-03-09 21:20:13.000 068 14279.91 389.91 54595.46 88888.00 2021-03-09 21:20:14.000 068 14280.16 389.68 54595.54 88888.00 2021-03-09 21:20:15.000 068 14282.57 391.98 54593.39 88888.00 2021-03-09 21:20:16.000 068 14280.52 389.87 54595.31 88888.00 2021-03-09 21:20:17.000 068 14280.66 389.72 54595.57 88888.00 2021-03-09 21:20:18.000 068 14280.98 389.86 54595.68 88888.00 2021-03-09 21:20:19.000 068 14281.14 389.72 54595.58 88888.00 2021-03-09 21:20:20.000 068 14281.20 389.71 54595.52 88888.00 2021-03-09 21:20:21.000 068 14281.67 390.00 54595.67 88888.00 2021-03-09 21:20:22.000 068 14281.41 389.37 54595.77 88888.00 2021-03-09 21:20:23.000 068 14281.86 389.61 54593.14 88888.00 2021-03-09 21:20:24.000 068 14282.93 391.58 54595.71 88888.00 2021-03-09 21:20:25.000 068 14281.84 389.28 54595.73 88888.00 2021-03-09 21:20:26.000 068 14282.37 389.29 54595.70 88888.00 2021-03-09 21:20:27.000 068 14281.98 389.25 54595.71 88888.00 2021-03-09 21:20:28.000 068 14282.24 389.33 54595.77 88888.00 2021-03-09 21:20:29.000 068 14282.05 389.52 54595.73 88888.00 2021-03-09 21:20:30.000 068 14282.68 389.32 54595.65 88888.00 2021-03-09 21:20:31.000 068 14282.10 389.31 54595.88 88888.00 2021-03-09 21:20:32.000 068 14282.03 389.19 54596.01 88888.00 2021-03-09 21:20:33.000 068 14282.04 389.41 54595.94 88888.00 2021-03-09 21:20:34.000 068 14284.37 391.48 54593.57 88888.00 2021-03-09 21:20:35.000 068 14281.95 389.16 54595.93 88888.00 2021-03-09 21:20:36.000 068 14282.37 389.13 54595.58 88888.00 2021-03-09 21:20:37.000 068 14281.89 389.07 54596.12 88888.00 2021-03-09 21:20:38.000 068 14281.88 389.07 54595.97 88888.00 2021-03-09 21:20:39.000 068 14281.91 389.07 54595.94 88888.00 2021-03-09 21:20:40.000 068 14284.04 391.35 54593.74 88888.00 2021-03-09 21:20:41.000 068 14281.69 389.13 54595.76 88888.00 2021-03-09 21:20:42.000 068 14281.71 388.97 54596.23 88888.00 2021-03-09 21:20:43.000 068 14281.72 389.10 54595.86 88888.00 2021-03-09 21:20:44.000 068 14283.84 391.31 54593.86 88888.00 2021-03-09 21:20:45.000 068 14281.60 389.15 54596.13 88888.00 2021-03-09 21:20:46.000 068 14281.58 389.60 54595.99 88888.00 2021-03-09 21:20:47.000 068 14281.60 389.33 54596.06 88888.00 2021-03-09 21:20:48.000 068 14281.35 389.47 54595.94 88888.00 2021-03-09 21:20:49.000 068 14281.30 389.11 54596.06 88888.00 2021-03-09 21:20:50.000 068 14283.60 391.48 54593.84 88888.00 2021-03-09 21:20:51.000 068 14281.67 389.34 54596.21 88888.00 2021-03-09 21:20:52.000 068 14281.34 389.24 54595.88 88888.00 2021-03-09 21:20:53.000 068 14281.03 389.03 54596.05 88888.00 2021-03-09 21:20:54.000 068 14281.06 389.22 54596.03 88888.00 2021-03-09 21:20:55.000 068 14281.03 389.25 54596.11 88888.00 2021-03-09 21:20:56.000 068 14281.10 389.24 54596.09 88888.00 2021-03-09 21:20:57.000 068 14281.01 389.55 54596.18 88888.00 2021-03-09 21:20:58.000 068 14280.92 389.16 54596.04 88888.00 2021-03-09 21:20:59.000 068 14280.84 389.09 54596.13 88888.00 2021-03-09 21:21:00.000 068 14280.82 389.08 54596.10 88888.00 2021-03-09 21:21:01.000 068 14281.17 389.17 54596.02 88888.00 2021-03-09 21:21:02.000 068 14284.18 388.91 54593.90 88888.00 2021-03-09 21:21:03.000 068 14281.79 391.28 54596.09 88888.00 2021-03-09 21:21:04.000 068 14280.71 388.78 54596.09 88888.00 2021-03-09 21:21:05.000 068 14280.86 388.96 54596.21 88888.00 2021-03-09 21:21:06.000 068 14280.92 388.91 54595.94 88888.00 2021-03-09 21:21:07.000 068 14280.79 388.82 54595.91 88888.00 2021-03-09 21:21:08.000 068 14283.20 391.11 54593.66 88888.00 2021-03-09 21:21:09.000 068 14280.98 388.82 54595.85 88888.00 2021-03-09 21:21:10.000 068 14281.08 389.05 54596.01 88888.00 2021-03-09 21:21:11.000 068 14281.19 389.37 54595.49 88888.00 2021-03-09 21:21:12.000 068 14281.18 388.90 54596.00 88888.00 2021-03-09 21:21:13.000 068 14281.20 389.03 54595.96 88888.00 2021-03-09 21:21:14.000 068 14281.33 389.02 54596.11 88888.00 2021-03-09 21:21:15.000 068 14281.62 389.15 54595.92 88888.00 2021-03-09 21:21:16.000 068 14281.93 389.32 54595.87 88888.00 2021-03-09 21:21:17.000 068 14281.62 389.34 54595.98 88888.00 2021-03-09 21:21:18.000 068 14281.57 389.38 54595.96 88888.00 2021-03-09 21:21:19.000 068 14281.63 389.55 54596.01 88888.00 2021-03-09 21:21:20.000 068 14281.50 389.65 54594.65 88888.00 2021-03-09 21:21:21.000 068 14284.18 391.80 54595.71 88888.00 2021-03-09 21:21:22.000 068 14281.47 389.56 54596.11 88888.00 2021-03-09 21:21:23.000 068 14281.62 389.74 54596.05 88888.00 2021-03-09 21:21:24.000 068 14281.51 389.60 54596.11 88888.00 2021-03-09 21:21:25.000 068 14281.54 389.61 54595.99 88888.00 2021-03-09 21:21:26.000 068 14281.70 390.10 54596.09 88888.00 2021-03-09 21:21:27.000 068 14281.61 389.63 54596.13 88888.00 2021-03-09 21:21:28.000 068 14281.54 389.79 54596.04 88888.00 2021-03-09 21:21:29.000 068 14281.44 389.58 54596.03 88888.00 2021-03-09 21:21:30.000 068 14281.26 389.36 54595.78 88888.00 2021-03-09 21:21:31.000 068 14281.64 389.31 54596.10 88888.00 2021-03-09 21:21:32.000 068 14281.14 389.34 54596.25 88888.00 2021-03-09 21:21:33.000 068 14281.16 389.13 54596.15 88888.00 2021-03-09 21:21:34.000 068 14281.29 388.97 54596.21 88888.00 2021-03-09 21:21:35.000 068 14281.33 389.05 54595.89 88888.00 2021-03-09 21:21:36.000 068 14283.45 391.44 54593.63 88888.00 2021-03-09 21:21:37.000 068 14281.09 388.89 54596.33 88888.00 2021-03-09 21:21:38.000 068 14281.48 388.87 54595.96 88888.00 2021-03-09 21:21:39.000 068 14281.08 388.66 54596.09 88888.00 2021-03-09 21:21:40.000 068 14281.30 388.79 54596.34 88888.00 2021-03-09 21:21:41.000 068 14281.29 388.83 54596.16 88888.00 2021-03-09 21:21:42.000 068 14283.78 391.35 54594.01 88888.00 2021-03-09 21:21:43.000 068 14281.28 389.30 54596.34 88888.00 2021-03-09 21:21:44.000 068 14281.28 388.97 54596.39 88888.00 2021-03-09 21:21:45.000 068 14281.35 389.01 54596.22 88888.00 2021-03-09 21:21:46.000 068 14281.43 389.38 54596.26 88888.00 2021-03-09 21:21:47.000 068 14281.28 389.22 54596.30 88888.00 2021-03-09 21:21:48.000 068 14281.24 389.25 54596.38 88888.00 2021-03-09 21:21:49.000 068 14281.11 389.35 54596.50 88888.00 2021-03-09 21:21:50.000 068 14281.17 390.00 54596.28 88888.00 2021-03-09 21:21:51.000 068 14281.20 389.59 54596.34 88888.00 2021-03-09 21:21:52.000 068 14281.29 389.73 54596.34 88888.00 2021-03-09 21:21:53.000 068 14281.04 389.75 54596.45 88888.00 2021-03-09 21:21:54.000 068 14280.97 389.68 54596.54 88888.00 2021-03-09 21:21:55.000 068 14280.89 389.79 54596.41 88888.00 2021-03-09 21:21:56.000 068 14280.79 389.84 54596.38 88888.00 2021-03-09 21:21:57.000 068 14282.98 392.15 54594.08 88888.00 2021-03-09 21:21:58.000 068 14280.98 390.12 54596.15 88888.00 2021-03-09 21:21:59.000 068 14280.51 389.87 54596.49 88888.00 2021-03-09 21:22:00.000 068 14280.54 389.76 54596.50 88888.00 2021-03-09 21:22:01.000 068 14280.53 389.99 54596.34 88888.00 2021-03-09 21:22:02.000 068 14280.46 389.93 54596.45 88888.00 2021-03-09 21:22:03.000 068 14282.76 392.10 54594.24 88888.00 2021-03-09 21:22:04.000 068 14280.41 389.81 54596.59 88888.00 2021-03-09 21:22:05.000 068 14280.77 389.86 54596.53 88888.00 2021-03-09 21:22:06.000 068 14280.49 389.61 54595.96 88888.00 2021-03-09 21:22:07.000 068 14280.84 389.84 54596.53 88888.00 2021-03-09 21:22:08.000 068 14280.60 389.97 54596.53 88888.00 2021-03-09 21:22:09.000 068 14280.54 389.47 54596.55 88888.00 2021-03-09 21:22:10.000 068 14280.47 389.39 54596.48 88888.00 2021-03-09 21:22:11.000 068 14280.49 389.16 54596.24 88888.00 2021-03-09 21:22:12.000 068 14280.59 389.09 54596.53 88888.00 2021-03-09 21:22:13.000 068 14280.47 389.42 54596.26 88888.00 2021-03-09 21:22:14.000 068 14280.38 388.87 54596.58 88888.00 2021-03-09 21:22:15.000 068 14280.32 388.78 54596.47 88888.00 2021-03-09 21:22:16.000 068 14280.21 388.61 54596.42 88888.00 2021-03-09 21:22:17.000 068 14280.55 388.51 54596.45 88888.00 2021-03-09 21:22:18.000 068 14280.20 389.01 54596.52 88888.00 2021-03-09 21:22:19.000 068 14280.09 388.41 54596.62 88888.00 2021-03-09 21:22:20.000 068 14280.01 388.46 54596.59 88888.00 2021-03-09 21:22:21.000 068 14280.04 388.40 54596.50 88888.00 2021-03-09 21:22:22.000 068 14279.97 388.31 54596.40 88888.00 2021-03-09 21:22:23.000 068 14279.80 388.79 54596.53 88888.00 2021-03-09 21:22:24.000 068 14279.78 388.22 54596.58 88888.00 2021-03-09 21:22:25.000 068 14279.78 388.27 54596.54 88888.00 2021-03-09 21:22:26.000 068 14279.61 388.26 54596.42 88888.00 2021-03-09 21:22:27.000 068 14280.57 388.56 54594.00 88888.00 2021-03-09 21:22:28.000 068 14279.47 391.18 54596.32 88888.00 2021-03-09 21:22:29.000 068 14279.43 388.47 54596.53 88888.00 2021-03-09 21:22:30.000 068 14279.03 388.70 54596.40 88888.00 2021-03-09 21:22:31.000 068 14279.32 388.39 54596.39 88888.00 2021-03-09 21:22:32.000 068 14279.20 388.67 54596.40 88888.00 2021-03-09 21:22:33.000 068 14281.58 390.77 54594.19 88888.00 2021-03-09 21:22:34.000 068 14279.17 388.45 54596.42 88888.00 2021-03-09 21:22:35.000 068 14279.28 388.65 54596.34 88888.00 2021-03-09 21:22:36.000 068 14279.00 388.28 54596.24 88888.00 2021-03-09 21:22:37.000 068 14278.91 388.29 54596.28 88888.00 2021-03-09 21:22:38.000 068 14279.02 388.77 54595.84 88888.00 2021-03-09 21:22:39.000 068 14278.75 388.19 54596.31 88888.00 2021-03-09 21:22:40.000 068 14278.63 388.08 54596.11 88888.00 2021-03-09 21:22:41.000 068 14278.46 388.10 54596.27 88888.00 2021-03-09 21:22:42.000 068 14278.46 388.19 54596.31 88888.00 2021-03-09 21:22:43.000 068 14278.83 387.93 54596.27 88888.00 2021-03-09 21:22:44.000 068 14278.31 387.83 54596.25 88888.00 2021-03-09 21:22:45.000 068 14278.57 388.02 54596.03 88888.00 2021-03-09 21:22:46.000 068 14278.33 387.66 54596.26 88888.00 2021-03-09 21:22:47.000 068 14278.24 387.67 54595.97 88888.00 2021-03-09 21:22:48.000 068 14278.38 387.88 54596.08 88888.00 2021-03-09 21:22:49.000 068 14278.41 387.81 54596.20 88888.00 2021-03-09 21:22:50.000 068 14278.50 387.89 54595.98 88888.00 2021-03-09 21:22:51.000 068 14278.49 388.09 54595.96 88888.00 2021-03-09 21:22:52.000 068 14278.53 388.18 54595.84 88888.00 2021-03-09 21:22:53.000 068 14278.59 388.45 54595.95 88888.00 2021-03-09 21:22:54.000 068 14278.64 388.42 54595.89 88888.00 2021-03-09 21:22:55.000 068 14278.78 388.56 54596.00 88888.00 2021-03-09 21:22:56.000 068 14280.94 392.11 54593.53 88888.00 2021-03-09 21:22:57.000 068 14278.76 389.93 54595.95 88888.00 2021-03-09 21:22:58.000 068 14278.93 388.90 54595.91 88888.00 2021-03-09 21:22:59.000 068 14278.81 388.97 54595.94 88888.00 2021-03-09 21:23:00.000 068 14278.95 389.27 54595.89 88888.00 2021-03-09 21:23:01.000 068 14278.91 389.21 54595.84 88888.00 2021-03-09 21:23:02.000 068 14281.37 391.66 54593.64 88888.00 2021-03-09 21:23:03.000 068 14279.17 389.18 54595.92 88888.00 2021-03-09 21:23:04.000 068 14279.03 389.45 54595.96 88888.00 2021-03-09 21:23:05.000 068 14279.15 389.52 54595.96 88888.00 2021-03-09 21:23:06.000 068 14279.28 389.54 54596.04 88888.00 2021-03-09 21:23:07.000 068 14279.21 389.60 54595.92 88888.00 2021-03-09 21:23:08.000 068 14279.18 389.51 54595.95 88888.00 2021-03-09 21:23:09.000 068 14279.20 389.52 54595.96 88888.00 2021-03-09 21:23:10.000 068 14279.15 389.49 54595.89 88888.00 2021-03-09 21:23:11.000 068 14279.34 389.60 54596.08 88888.00 2021-03-09 21:23:12.000 068 14279.39 389.96 54595.86 88888.00 2021-03-09 21:23:13.000 068 14279.06 389.60 54595.84 88888.00 2021-03-09 21:23:14.000 068 14279.12 389.51 54596.00 88888.00 2021-03-09 21:23:15.000 068 14279.13 389.57 54595.96 88888.00 2021-03-09 21:23:16.000 068 14278.94 389.59 54595.93 88888.00 2021-03-09 21:23:17.000 068 14279.27 389.72 54595.94 88888.00 2021-03-09 21:23:18.000 068 14279.25 390.05 54595.87 88888.00 2021-03-09 21:23:19.000 068 14279.01 389.39 54595.97 88888.00 2021-03-09 21:23:20.000 068 14278.91 389.46 54595.88 88888.00 2021-03-09 21:23:21.000 068 14278.82 389.58 54595.91 88888.00 2021-03-09 21:23:22.000 068 14278.98 389.33 54595.85 88888.00 2021-03-09 21:23:23.000 068 14279.03 389.37 54595.75 88888.00 2021-03-09 21:23:24.000 068 14279.10 389.49 54595.89 88888.00 2021-03-09 21:23:25.000 068 14279.05 389.14 54595.75 88888.00 2021-03-09 21:23:26.000 068 14279.03 389.07 54595.84 88888.00 2021-03-09 21:23:27.000 068 14281.48 391.39 54593.44 88888.00 2021-03-09 21:23:28.000 068 14279.36 389.17 54595.73 88888.00 2021-03-09 21:23:29.000 068 14279.28 388.84 54595.90 88888.00 2021-03-09 21:23:30.000 068 14279.49 388.67 54595.85 88888.00 2021-03-09 21:23:31.000 068 14279.53 388.76 54595.80 88888.00 2021-03-09 21:23:32.000 068 14279.60 388.63 54595.73 88888.00 2021-03-09 21:23:33.000 068 14281.98 391.22 54593.24 88888.00 2021-03-09 21:23:34.000 068 14279.66 388.74 54595.66 88888.00 2021-03-09 21:23:35.000 068 14279.98 388.73 54595.77 88888.00 2021-03-09 21:23:36.000 068 14279.86 388.70 54595.67 88888.00 2021-03-09 21:23:37.000 068 14279.94 388.59 54595.76 88888.00 2021-03-09 21:23:38.000 068 14279.86 389.10 54595.71 88888.00 2021-03-09 21:23:39.000 068 14280.00 388.67 54595.57 88888.00 2021-03-09 21:23:40.000 068 14280.14 388.71 54595.57 88888.00 2021-03-09 21:23:41.000 068 14280.07 388.79 54595.60 88888.00 2021-03-09 21:23:42.000 068 14280.25 388.77 54595.67 88888.00 2021-03-09 21:23:43.000 068 14280.38 388.86 54595.58 88888.00 2021-03-09 21:23:44.000 068 14280.53 389.03 54595.67 88888.00 2021-03-09 21:23:45.000 068 14280.41 388.59 54595.77 88888.00 2021-03-09 21:23:46.000 068 14280.29 388.90 54595.83 88888.00 2021-03-09 21:23:47.000 068 14280.47 388.85 54595.74 88888.00 2021-03-09 21:23:48.000 068 14280.47 389.08 54595.45 88888.00 2021-03-09 21:23:49.000 068 14280.33 389.08 54595.72 88888.00 2021-03-09 21:23:50.000 068 14280.71 388.74 54595.71 88888.00 2021-03-09 21:23:51.000 068 14282.68 391.45 54593.46 88888.00 2021-03-09 21:23:52.000 068 14280.69 388.74 54595.87 88888.00 2021-03-09 21:23:53.000 068 14280.48 389.01 54595.77 88888.00 2021-03-09 21:23:54.000 068 14280.29 388.85 54595.76 88888.00 2021-03-09 21:23:55.000 068 14280.68 389.16 54595.86 88888.00 2021-03-09 21:23:56.000 068 14280.21 388.95 54595.97 88888.00 2021-03-09 21:23:57.000 068 14282.49 391.17 54593.79 88888.00 2021-03-09 21:23:58.000 068 14280.55 388.93 54595.86 88888.00 2021-03-09 21:23:59.000 068 14280.04 388.97 54596.05 88888.00 2021-03-09 21:24:00.000 068 14279.97 389.03 54596.03 88888.00 2021-03-09 21:24:01.000 068 14279.87 388.89 54596.04 88888.00 2021-03-09 21:24:02.000 068 14279.82 388.97 54595.95 88888.00 2021-03-09 21:24:03.000 068 14279.88 389.60 54595.88 88888.00 2021-03-09 21:24:04.000 068 14281.92 391.31 54594.67 88888.00 2021-03-09 21:24:05.000 068 14280.11 389.27 54595.95 88888.00 2021-03-09 21:24:06.000 068 14280.01 389.28 54596.03 88888.00 2021-03-09 21:24:07.000 068 14279.78 389.34 54595.97 88888.00 2021-03-09 21:24:08.000 068 14279.76 389.53 54595.90 88888.00 2021-03-09 21:24:09.000 068 14279.88 389.60 54596.03 88888.00 2021-03-09 21:24:10.000 068 14279.53 389.60 54595.95 88888.00 2021-03-09 21:24:11.000 068 14279.64 389.64 54595.88 88888.00 2021-03-09 21:24:12.000 068 14279.72 389.91 54595.71 88888.00 2021-03-09 21:24:13.000 068 14279.81 389.82 54595.75 88888.00 2021-03-09 21:24:14.000 068 14280.05 389.80 54595.84 88888.00 2021-03-09 21:24:15.000 068 14279.83 389.79 54595.78 88888.00 2021-03-09 21:24:16.000 068 14279.88 389.69 54595.89 88888.00 2021-03-09 21:24:17.000 068 14279.88 389.72 54595.58 88888.00 2021-03-09 21:24:18.000 068 14279.90 389.74 54595.33 88888.00 2021-03-09 21:24:19.000 068 14279.89 389.82 54595.87 88888.00 2021-03-09 21:24:20.000 068 14279.89 389.66 54595.84 88888.00 2021-03-09 21:24:21.000 068 14279.95 389.43 54595.72 88888.00 2021-03-09 21:24:22.000 068 14279.91 389.53 54595.65 88888.00 2021-03-09 21:24:23.000 068 14279.94 389.38 54595.62 88888.00 2021-03-09 21:24:24.000 068 14282.17 391.59 54593.49 88888.00 2021-03-09 21:24:25.000 068 14279.92 389.44 54595.69 88888.00 2021-03-09 21:24:26.000 068 14279.88 389.12 54595.67 88888.00 2021-03-09 21:24:27.000 068 14279.85 389.05 54595.71 88888.00 2021-03-09 21:24:28.000 068 14279.95 389.24 54595.65 88888.00 2021-03-09 21:24:29.000 068 14279.94 389.13 54595.64 88888.00 2021-03-09 21:24:30.000 068 14282.18 391.19 54593.40 88888.00 2021-03-09 21:24:31.000 068 14279.81 388.74 54595.79 88888.00 2021-03-09 21:24:32.000 068 14279.97 388.74 54595.50 88888.00 2021-03-09 21:24:33.000 068 14280.08 388.83 54595.65 88888.00 2021-03-09 21:24:34.000 068 14280.14 388.78 54595.61 88888.00 2021-03-09 21:24:35.000 068 14280.11 389.03 54595.46 88888.00 2021-03-09 21:24:36.000 068 14282.29 390.78 54593.40 88888.00 2021-03-09 21:24:37.000 068 14280.26 388.28 54595.34 88888.00 2021-03-09 21:24:38.000 068 14280.32 388.48 54595.46 88888.00 2021-03-09 21:24:39.000 068 14282.92 390.26 54593.29 88888.00 2021-03-09 21:24:40.000 068 14280.34 387.97 54595.46 88888.00 2021-03-09 21:24:41.000 068 14280.43 387.66 54595.60 88888.00 2021-03-09 21:24:42.000 068 14283.58 389.27 54593.31 88888.00 2021-03-09 21:24:43.000 068 14280.76 389.69 54595.40 88888.00 2021-03-09 21:24:44.000 068 14280.98 387.35 54595.46 88888.00 2021-03-09 21:24:45.000 068 14281.11 387.27 54595.57 88888.00 2021-03-09 21:24:46.000 068 14281.18 387.07 54595.46 88888.00 2021-03-09 21:24:47.000 068 14281.17 387.13 54595.45 88888.00 2021-03-09 21:24:48.000 068 14283.65 389.27 54593.36 88888.00 2021-03-09 21:24:49.000 068 14281.48 386.95 54595.57 88888.00 2021-03-09 21:24:50.000 068 14281.57 386.64 54595.52 88888.00 2021-03-09 21:24:51.000 068 14281.49 386.79 54595.65 88888.00 2021-03-09 21:24:52.000 068 14281.48 386.88 54595.66 88888.00 2021-03-09 21:24:53.000 068 14281.60 386.83 54595.65 88888.00 2021-03-09 21:24:54.000 068 14281.53 386.96 54595.71 88888.00 2021-03-09 21:24:55.000 068 14281.53 386.99 54595.71 88888.00 2021-03-09 21:24:56.000 068 14281.31 387.29 54595.95 88888.00 2021-03-09 21:24:57.000 068 14281.14 387.14 54595.83 88888.00 2021-03-09 21:24:58.000 068 14281.10 387.23 54595.72 88888.00 2021-03-09 21:24:59.000 068 14281.55 387.35 54593.25 88888.00 2021-03-09 21:25:00.000 068 14282.15 389.79 54595.84 88888.00 2021-03-09 21:25:01.000 068 14280.79 387.75 54595.92 88888.00 2021-03-09 21:25:02.000 068 14280.76 387.80 54595.91 88888.00 2021-03-09 21:25:03.000 068 14280.54 387.90 54595.67 88888.00 2021-03-09 21:25:04.000 068 14280.54 388.17 54594.66 88888.00 2021-03-09 21:25:05.000 068 14282.86 390.54 54593.57 88888.00 2021-03-09 21:25:06.000 068 14280.26 388.66 54595.88 88888.00 2021-03-09 21:25:07.000 068 14280.20 388.67 54595.92 88888.00 2021-03-09 21:25:08.000 068 14280.13 388.68 54595.95 88888.00 2021-03-09 21:25:09.000 068 14280.34 388.85 54595.92 88888.00 2021-03-09 21:25:10.000 068 14280.29 389.04 54595.65 88888.00 2021-03-09 21:25:11.000 068 14280.29 389.17 54595.94 88888.00 2021-03-09 21:25:12.000 068 14280.50 388.95 54596.02 88888.00 2021-03-09 21:25:13.000 068 14280.29 389.14 54595.92 88888.00 2021-03-09 21:25:14.000 068 14280.46 389.29 54595.79 88888.00 2021-03-09 21:25:15.000 068 14281.08 389.38 54595.76 88888.00 2021-03-09 21:25:16.000 068 14280.85 389.74 54595.77 88888.00 2021-03-09 21:25:17.000 068 14280.91 389.34 54595.81 88888.00 2021-03-09 21:25:18.000 068 14281.04 389.35 54595.87 88888.00 2021-03-09 21:25:19.000 068 14281.33 389.51 54595.79 88888.00 2021-03-09 21:25:20.000 068 14281.61 389.42 54595.62 88888.00 2021-03-09 21:25:21.000 068 14281.68 389.53 54595.83 88888.00 2021-03-09 21:25:22.000 068 14281.89 389.38 54595.73 88888.00 2021-03-09 21:25:23.000 068 14281.90 389.45 54595.80 88888.00 2021-03-09 21:25:24.000 068 14282.16 389.55 54595.65 88888.00 2021-03-09 21:25:25.000 068 14282.69 389.19 54595.65 88888.00 2021-03-09 21:25:26.000 068 14282.33 389.34 54595.88 88888.00 2021-03-09 21:25:27.000 068 14282.50 389.18 54595.83 88888.00 2021-03-09 21:25:28.000 068 14282.64 389.25 54595.90 88888.00 2021-03-09 21:25:29.000 068 14282.71 389.03 54595.92 88888.00 2021-03-09 21:25:30.000 068 14282.76 388.82 54595.88 88888.00 2021-03-09 21:25:31.000 068 14282.76 388.78 54596.03 88888.00 2021-03-09 21:25:32.000 068 14282.93 388.68 54596.07 88888.00 2021-03-09 21:25:33.000 068 14282.87 388.53 54595.91 88888.00 2021-03-09 21:25:34.000 068 14285.13 390.81 54593.88 88888.00 2021-03-09 21:25:35.000 068 14285.07 388.94 54590.55 88888.00 2021-03-09 21:25:36.000 068 14285.03 390.63 54593.83 88888.00 2021-03-09 21:25:37.000 068 14282.88 388.02 54596.07 88888.00 2021-03-09 21:25:38.000 068 14283.07 387.96 54596.14 88888.00 2021-03-09 21:25:39.000 068 14283.08 388.09 54596.12 88888.00 2021-03-09 21:25:40.000 068 14282.87 387.56 54596.15 88888.00 2021-03-09 21:25:41.000 068 14282.80 387.70 54596.33 88888.00 2021-03-09 21:25:42.000 068 14284.99 389.86 54593.92 88888.00 2021-03-09 21:25:43.000 068 14282.80 387.55 54596.37 88888.00 2021-03-09 21:25:44.000 068 14282.88 387.67 54596.36 88888.00 2021-03-09 21:25:45.000 068 14283.12 387.71 54594.69 88888.00 2021-03-09 21:25:46.000 068 14285.16 390.07 54596.03 88888.00 2021-03-09 21:25:47.000 068 14282.68 387.87 54596.21 88888.00 2021-03-09 21:25:48.000 068 14282.71 387.80 54596.50 88888.00 2021-03-09 21:25:49.000 068 14282.58 388.03 54596.49 88888.00 2021-03-09 21:25:50.000 068 14282.47 388.11 54596.49 88888.00 2021-03-09 21:25:51.000 068 14284.53 390.48 54594.37 88888.00 2021-03-09 21:25:52.000 068 14282.17 388.87 54596.57 88888.00 2021-03-09 21:25:53.000 068 14282.06 388.69 54596.76 88888.00 2021-03-09 21:25:54.000 068 14281.92 389.18 54596.72 88888.00 2021-03-09 21:25:55.000 068 14281.73 388.69 54596.53 88888.00 2021-03-09 21:25:56.000 068 14281.61 389.03 54596.63 88888.00 2021-03-09 21:25:57.000 068 14281.26 389.73 54596.69 88888.00 2021-03-09 21:25:58.000 068 14280.99 389.48 54596.65 88888.00 2021-03-09 21:25:59.000 068 14280.85 389.72 54596.74 88888.00 2021-03-09 21:26:00.000 068 14280.83 389.83 54596.42 88888.00 2021-03-09 21:26:01.000 068 14280.71 390.38 54596.51 88888.00 2021-03-09 21:26:02.000 068 14280.66 390.28 54596.46 88888.00 2021-03-09 21:26:03.000 068 14280.38 390.33 54596.64 88888.00 2021-03-09 21:26:04.000 068 14280.49 390.45 54596.57 88888.00 2021-03-09 21:26:05.000 068 14280.36 390.70 54596.34 88888.00 2021-03-09 21:26:06.000 068 14280.24 390.80 54596.25 88888.00 2021-03-09 21:26:07.000 068 14280.22 390.77 54596.40 88888.00 2021-03-09 21:26:08.000 068 14280.29 390.67 54596.47 88888.00 2021-03-09 21:26:09.000 068 14280.13 390.82 54596.32 88888.00 2021-03-09 21:26:10.000 068 14280.35 390.64 54595.80 88888.00 2021-03-09 21:26:11.000 068 14280.80 390.53 54596.39 88888.00 2021-03-09 21:26:12.000 068 14280.82 390.64 54596.25 88888.00 2021-03-09 21:26:13.000 068 14280.54 390.79 54595.92 88888.00 2021-03-09 21:26:14.000 068 14280.96 390.38 54596.33 88888.00 2021-03-09 21:26:15.000 068 14281.43 390.28 54596.14 88888.00 2021-03-09 21:26:16.000 068 14281.14 390.07 54596.26 88888.00 2021-03-09 21:26:17.000 068 14281.62 390.13 54596.23 88888.00 2021-03-09 21:26:18.000 068 14281.48 389.91 54596.34 88888.00 2021-03-09 21:26:19.000 068 14281.58 389.97 54596.21 88888.00 2021-03-09 21:26:20.000 068 14281.74 389.75 54596.12 88888.00 2021-03-09 21:26:21.000 068 14281.88 389.49 54596.04 88888.00 2021-03-09 21:26:22.000 068 14283.99 391.73 54595.18 88888.00 2021-03-09 21:26:23.000 068 14282.03 389.27 54596.36 88888.00 2021-03-09 21:26:24.000 068 14282.08 389.22 54596.37 88888.00 2021-03-09 21:26:25.000 068 14282.09 388.86 54596.28 88888.00 2021-03-09 21:26:26.000 068 14282.07 388.97 54596.24 88888.00 2021-03-09 21:26:27.000 068 14282.08 388.95 54596.35 88888.00 2021-03-09 21:26:28.000 068 14281.99 388.63 54596.11 88888.00 2021-03-09 21:26:29.000 068 14281.95 388.63 54596.09 88888.00 2021-03-09 21:26:30.000 068 14281.93 388.69 54596.23 88888.00 2021-03-09 21:26:31.000 068 14281.90 388.53 54596.40 88888.00 2021-03-09 21:26:32.000 068 14283.90 390.72 54594.14 88888.00 2021-03-09 21:26:33.000 068 14281.61 388.17 54596.38 88888.00 2021-03-09 21:26:34.000 068 14281.64 388.21 54596.42 88888.00 2021-03-09 21:26:35.000 068 14281.81 387.90 54596.40 88888.00 2021-03-09 21:26:36.000 068 14281.58 387.93 54596.32 88888.00 2021-03-09 21:26:37.000 068 14281.62 387.57 54596.40 88888.00 2021-03-09 21:26:38.000 068 14283.99 389.79 54594.28 88888.00 2021-03-09 21:26:39.000 068 14281.64 387.29 54596.52 88888.00 2021-03-09 21:26:40.000 068 14281.74 387.28 54596.32 88888.00 2021-03-09 21:26:41.000 068 14281.67 387.01 54596.15 88888.00 2021-03-09 21:26:42.000 068 14281.70 386.70 54596.43 88888.00 2021-03-09 21:26:43.000 068 14281.71 386.58 54596.49 88888.00 2021-03-09 21:26:44.000 068 14281.78 386.43 54596.52 88888.00 2021-03-09 21:26:45.000 068 14281.80 386.25 54596.49 88888.00 2021-03-09 21:26:46.000 068 14282.02 386.52 54596.23 88888.00 2021-03-09 21:26:47.000 068 14281.69 386.10 54596.47 88888.00 2021-03-09 21:26:48.000 068 14281.99 385.86 54596.59 88888.00 2021-03-09 21:26:49.000 068 14281.95 386.13 54596.60 88888.00 2021-03-09 21:26:50.000 068 14281.99 386.01 54596.46 88888.00 2021-03-09 21:26:51.000 068 14281.88 385.95 54596.53 88888.00 2021-03-09 21:26:52.000 068 14281.95 386.46 54596.51 88888.00 2021-03-09 21:26:53.000 068 14281.80 386.18 54596.56 88888.00 2021-03-09 21:26:54.000 068 14281.70 386.58 54596.57 88888.00 2021-03-09 21:26:55.000 068 14281.66 386.36 54596.08 88888.00 2021-03-09 21:26:56.000 068 14281.60 386.76 54596.49 88888.00 2021-03-09 21:26:57.000 068 14281.52 386.93 54596.48 88888.00 2021-03-09 21:26:58.000 068 14281.62 387.13 54596.59 88888.00 2021-03-09 21:26:59.000 068 14281.62 387.47 54596.65 88888.00 2021-03-09 21:27:00.000 068 14281.55 387.58 54596.42 88888.00 2021-03-09 21:27:01.000 068 14281.39 387.74 54596.38 88888.00 2021-03-09 21:27:02.000 068 14281.53 387.96 54595.31 88888.00 2021-03-09 21:27:03.000 068 14283.75 390.47 54595.94 88888.00 2021-03-09 21:27:04.000 068 14281.67 388.37 54596.55 88888.00 2021-03-09 21:27:05.000 068 14281.74 388.40 54596.32 88888.00 2021-03-09 21:27:06.000 068 14281.99 388.65 54596.44 88888.00 2021-03-09 21:27:07.000 068 14282.17 389.16 54596.53 88888.00 2021-03-09 21:27:08.000 068 14284.59 391.26 54594.21 88888.00 2021-03-09 21:27:09.000 068 14282.53 389.23 54596.46 88888.00 2021-03-09 21:27:10.000 068 14282.86 389.24 54596.40 88888.00 2021-03-09 21:27:11.000 068 14282.94 389.69 54596.51 88888.00 2021-03-09 21:27:12.000 068 14285.57 389.45 54592.93 88888.00 2021-03-09 21:27:13.000 068 14285.69 392.01 54595.18 88888.00 2021-03-09 21:27:14.000 068 14283.62 389.82 54596.50 88888.00 2021-03-09 21:27:15.000 068 14284.02 389.86 54596.48 88888.00 2021-03-09 21:27:16.000 068 14283.91 390.23 54596.34 88888.00 2021-03-09 21:27:17.000 068 14284.19 389.72 54596.48 88888.00 2021-03-09 21:27:18.000 068 14286.50 392.36 54594.26 88888.00 2021-03-09 21:27:19.000 068 14284.15 390.50 54596.69 88888.00 2021-03-09 21:27:20.000 068 14284.67 390.27 54596.74 88888.00 2021-03-09 21:27:21.000 068 14284.56 390.45 54596.54 88888.00 2021-03-09 21:27:22.000 068 14284.70 390.52 54596.62 88888.00 2021-03-09 21:27:23.000 068 14284.63 390.66 54596.77 88888.00 2021-03-09 21:27:24.000 068 14284.55 390.54 54596.84 88888.00 2021-03-09 21:27:25.000 068 14284.66 390.56 54596.91 88888.00 2021-03-09 21:27:26.000 068 14284.84 390.73 54596.84 88888.00 2021-03-09 21:27:27.000 068 14284.69 391.33 54596.76 88888.00 2021-03-09 21:27:28.000 068 14284.37 390.64 54596.95 88888.00 2021-03-09 21:27:29.000 068 14284.36 390.92 54596.98 88888.00 2021-03-09 21:27:30.000 068 14284.22 390.77 54597.07 88888.00 2021-03-09 21:27:31.000 068 14284.25 390.63 54597.11 88888.00 2021-03-09 21:27:32.000 068 14284.36 391.17 54597.03 88888.00 2021-03-09 21:27:33.000 068 14284.04 390.60 54597.01 88888.00 2021-03-09 21:27:34.000 068 14284.05 390.43 54596.77 88888.00 2021-03-09 21:27:35.000 068 14283.87 390.42 54597.10 88888.00 2021-03-09 21:27:36.000 068 14284.04 390.23 54596.96 88888.00 2021-03-09 21:27:37.000 068 14283.92 390.30 54596.96 88888.00 2021-03-09 21:27:38.000 068 14283.93 390.14 54596.91 88888.00 2021-03-09 21:27:39.000 068 14283.88 390.16 54596.98 88888.00 2021-03-09 21:27:40.000 068 14283.88 389.99 54597.11 88888.00 2021-03-09 21:27:41.000 068 14283.83 389.66 54597.08 88888.00 2021-03-09 21:27:42.000 068 14283.88 390.08 54596.53 88888.00 2021-03-09 21:27:43.000 068 14286.19 392.11 54594.58 88888.00 2021-03-09 21:27:44.000 068 14283.88 389.93 54596.97 88888.00 2021-03-09 21:27:45.000 068 14284.00 389.66 54596.91 88888.00 2021-03-09 21:27:46.000 068 14284.09 389.51 54597.01 88888.00 2021-03-09 21:27:47.000 068 14284.10 389.67 54596.84 88888.00 2021-03-09 21:27:48.000 068 14284.15 389.71 54596.93 88888.00 2021-03-09 21:27:49.000 068 14286.45 391.86 54594.59 88888.00 2021-03-09 21:27:50.000 068 14284.21 389.48 54597.03 88888.00 2021-03-09 21:27:51.000 068 14284.38 389.44 54596.81 88888.00 2021-03-09 21:27:52.000 068 14284.50 389.54 54597.18 88888.00 2021-03-09 21:27:53.000 068 14284.63 389.65 54596.83 88888.00 2021-03-09 21:27:54.000 068 14284.65 389.53 54596.91 88888.00 2021-03-09 21:27:55.000 068 14284.59 389.28 54596.76 88888.00 2021-03-09 21:27:56.000 068 14284.82 389.41 54596.91 88888.00 2021-03-09 21:27:57.000 068 14284.82 389.23 54596.83 88888.00 2021-03-09 21:27:58.000 068 14284.79 389.17 54596.85 88888.00 2021-03-09 21:27:59.000 068 14284.88 389.34 54597.03 88888.00 2021-03-09 21:28:00.000 068 14285.00 389.41 54597.04 88888.00 2021-03-09 21:28:01.000 068 14285.07 389.38 54596.99 88888.00 2021-03-09 21:28:02.000 068 14285.38 389.63 54596.86 88888.00 2021-03-09 21:28:03.000 068 14285.07 389.32 54597.08 88888.00 2021-03-09 21:28:04.000 068 14284.99 389.17 54597.00 88888.00 2021-03-09 21:28:05.000 068 14284.93 389.39 54597.15 88888.00 2021-03-09 21:28:06.000 068 14284.90 389.68 54597.10 88888.00 2021-03-09 21:28:07.000 068 14284.93 389.45 54597.18 88888.00 2021-03-09 21:28:08.000 068 14284.80 389.50 54597.10 88888.00 2021-03-09 21:28:09.000 068 14284.72 389.89 54596.90 88888.00 2021-03-09 21:28:10.000 068 14284.58 389.61 54597.29 88888.00 2021-03-09 21:28:11.000 068 14286.99 393.08 54594.79 88888.00 2021-03-09 21:28:12.000 068 14284.75 391.05 54596.58 88888.00 2021-03-09 21:28:13.000 068 14284.45 389.71 54597.22 88888.00 2021-03-09 21:28:14.000 068 14284.28 389.66 54597.05 88888.00 2021-03-09 21:28:15.000 068 14284.24 389.74 54597.41 88888.00 2021-03-09 21:28:16.000 068 14284.09 389.93 54596.93 88888.00 2021-03-09 21:28:17.000 068 14286.31 392.03 54594.83 88888.00 2021-03-09 21:28:18.000 068 14283.97 389.75 54597.32 88888.00 2021-03-09 21:28:19.000 068 14283.96 389.81 54596.89 88888.00 2021-03-09 21:28:20.000 068 14286.14 391.94 54596.04 88888.00 2021-03-09 21:28:21.000 068 14284.03 389.81 54597.21 88888.00 2021-03-09 21:28:22.000 068 14284.15 389.75 54596.72 88888.00 2021-03-09 21:28:23.000 068 14283.84 390.03 54597.31 88888.00 2021-03-09 21:28:24.000 068 14283.61 389.91 54597.10 88888.00 2021-03-09 21:28:25.000 068 14283.43 389.82 54597.17 88888.00 2021-03-09 21:28:26.000 068 14283.17 389.61 54597.22 88888.00 2021-03-09 21:28:27.000 068 14283.67 389.45 54597.31 88888.00 2021-03-09 21:28:28.000 068 14283.11 389.44 54597.28 88888.00 2021-03-09 21:28:29.000 068 14282.94 389.36 54597.26 88888.00 2021-03-09 21:28:30.000 068 14282.94 389.27 54597.41 88888.00 2021-03-09 21:28:31.000 068 14282.89 389.11 54597.01 88888.00 2021-03-09 21:28:32.000 068 14282.89 388.97 54597.22 88888.00 2021-03-09 21:28:33.000 068 14282.85 389.20 54597.22 88888.00 2021-03-09 21:28:34.000 068 14282.81 389.20 54597.39 88888.00 2021-03-09 21:28:35.000 068 14282.90 388.78 54597.03 88888.00 2021-03-09 21:28:36.000 068 14283.08 388.84 54597.21 88888.00 2021-03-09 21:28:37.000 068 14283.14 388.73 54596.90 88888.00 2021-03-09 21:28:38.000 068 14283.37 388.98 54596.93 88888.00 2021-03-09 21:28:39.000 068 14283.52 389.12 54596.84 88888.00 2021-03-09 21:28:40.000 068 14283.73 388.64 54596.84 88888.00 2021-03-09 21:28:41.000 068 14284.00 388.89 54596.95 88888.00 2021-03-09 21:28:42.000 068 14284.79 388.93 54596.83 88888.00 2021-03-09 21:28:43.000 068 14284.94 389.08 54596.81 88888.00 2021-03-09 21:28:44.000 068 14284.94 389.60 54596.78 88888.00 2021-03-09 21:28:45.000 068 14287.46 390.22 54594.52 88888.00 2021-03-09 21:28:46.000 068 14285.40 389.45 54596.79 88888.00 2021-03-09 21:28:47.000 068 14285.63 389.15 54596.99 88888.00 2021-03-09 21:28:48.000 068 14285.74 389.41 54596.86 88888.00 2021-03-09 21:28:49.000 068 14286.10 389.24 54596.95 88888.00 2021-03-09 21:28:50.000 068 14286.15 389.30 54597.05 88888.00 2021-03-09 21:28:51.000 068 14288.48 391.49 54594.83 88888.00 2021-03-09 21:28:52.000 068 14286.32 389.12 54596.91 88888.00 2021-03-09 21:28:53.000 068 14286.48 389.01 54597.19 88888.00 2021-03-09 21:28:54.000 068 14286.42 389.66 54597.20 88888.00 2021-03-09 21:28:55.000 068 14286.22 389.23 54597.37 88888.00 2021-03-09 21:28:56.000 068 14286.26 389.23 54597.35 88888.00 2021-03-09 21:28:57.000 068 14286.06 389.12 54597.26 88888.00 2021-03-09 21:28:58.000 068 14286.17 389.53 54597.26 88888.00 2021-03-09 21:28:59.000 068 14285.62 389.31 54597.46 88888.00 2021-03-09 21:29:00.000 068 14286.16 389.13 54597.23 88888.00 2021-03-09 21:29:01.000 068 14285.69 389.60 54597.50 88888.00 2021-03-09 21:29:02.000 068 14285.19 389.25 54597.50 88888.00 2021-03-09 21:29:03.000 068 14285.06 389.31 54597.64 88888.00 2021-03-09 21:29:04.000 068 14284.90 389.45 54597.58 88888.00 2021-03-09 21:29:05.000 068 14284.76 389.45 54595.92 88888.00 2021-03-09 21:29:06.000 068 14286.90 392.05 54595.39 88888.00 2021-03-09 21:29:07.000 068 14284.23 389.53 54597.55 88888.00 2021-03-09 21:29:08.000 068 14284.25 389.59 54597.56 88888.00 2021-03-09 21:29:09.000 068 14284.37 389.75 54597.59 88888.00 2021-03-09 21:29:10.000 068 14284.24 389.85 54597.22 88888.00 2021-03-09 21:29:11.000 068 14284.19 389.72 54597.59 88888.00 2021-03-09 21:29:12.000 068 14286.45 392.04 54595.18 88888.00 2021-03-09 21:29:13.000 068 14284.25 390.04 54597.63 88888.00 2021-03-09 21:29:14.000 068 14284.25 390.46 54597.63 88888.00 2021-03-09 21:29:15.000 068 14284.23 389.96 54597.62 88888.00 2021-03-09 21:29:16.000 068 14284.38 390.34 54597.72 88888.00 2021-03-09 21:29:17.000 068 14284.20 390.10 54597.48 88888.00 2021-03-09 21:29:18.000 068 14284.27 390.25 54597.66 88888.00 2021-03-09 21:29:19.000 068 14284.47 390.49 54597.52 88888.00 2021-03-09 21:29:20.000 068 14284.52 390.33 54597.53 88888.00 2021-03-09 21:29:21.000 068 14284.40 390.67 54597.55 88888.00 2021-03-09 21:29:22.000 068 14284.46 390.30 54597.50 88888.00 2021-03-09 21:29:23.000 068 14284.51 390.35 54597.55 88888.00 2021-03-09 21:29:24.000 068 14284.58 391.10 54597.59 88888.00 2021-03-09 21:29:25.000 068 14284.66 390.71 54597.53 88888.00 2021-03-09 21:29:26.000 068 14284.80 390.62 54597.63 88888.00 2021-03-09 21:29:27.000 068 14284.88 390.54 54597.61 88888.00 2021-03-09 21:29:28.000 068 14285.15 390.61 54597.53 88888.00 2021-03-09 21:29:29.000 068 14285.18 391.23 54597.55 88888.00 2021-03-09 21:29:30.000 068 14285.46 390.95 54597.63 88888.00 2021-03-09 21:29:31.000 068 14285.35 390.79 54597.62 88888.00 2021-03-09 21:29:32.000 068 14285.50 390.74 54597.60 88888.00 2021-03-09 21:29:33.000 068 14285.55 390.76 54597.71 88888.00 2021-03-09 21:29:34.000 068 14286.26 391.33 54597.59 88888.00 2021-03-09 21:29:35.000 068 14285.76 390.99 54597.62 88888.00 2021-03-09 21:29:36.000 068 14288.00 393.21 54595.43 88888.00 2021-03-09 21:29:37.000 068 14285.96 390.90 54597.80 88888.00 2021-03-09 21:29:38.000 068 14285.98 391.20 54597.68 88888.00 2021-03-09 21:29:39.000 068 14286.53 390.83 54597.62 88888.00 2021-03-09 21:29:40.000 068 14286.17 391.03 54597.85 88888.00 2021-03-09 21:29:41.000 068 14286.41 390.95 54597.77 88888.00 2021-03-09 21:29:42.000 068 14288.54 393.08 54595.52 88888.00 2021-03-09 21:29:43.000 068 14286.33 390.78 54597.76 88888.00 2021-03-09 21:29:44.000 068 14286.39 390.71 54597.78 88888.00 2021-03-09 21:29:45.000 068 14286.26 390.73 54597.75 88888.00 2021-03-09 21:29:46.000 068 14286.31 390.67 54597.77 88888.00 2021-03-09 21:29:47.000 068 14286.69 390.71 54597.79 88888.00 2021-03-09 21:29:48.000 068 14286.27 390.52 54597.82 88888.00 2021-03-09 21:29:49.000 068 14286.40 390.56 54597.83 88888.00 2021-03-09 21:29:50.000 068 14286.45 390.45 54597.93 88888.00 2021-03-09 21:29:51.000 068 14286.26 390.38 54597.87 88888.00 2021-03-09 21:29:52.000 068 14286.18 390.12 54598.02 88888.00 2021-03-09 21:29:53.000 068 14286.07 390.14 54597.99 88888.00 2021-03-09 21:29:54.000 068 14285.95 389.96 54597.85 88888.00 2021-03-09 21:29:55.000 068 14285.91 390.09 54597.93 88888.00 2021-03-09 21:29:56.000 068 14286.08 390.32 54597.67 88888.00 2021-03-09 21:29:57.000 068 14285.82 389.68 54597.95 88888.00 2021-03-09 21:29:58.000 068 14285.67 389.66 54597.94 88888.00 2021-03-09 21:29:59.000 068 14285.88 390.20 54597.98 88888.00 2021-03-09 21:30:00.000 068 14285.50 389.78 54597.97 88888.00 2021-03-09 21:30:01.000 068 14285.38 389.66 54597.98 88888.00 2021-03-09 21:30:02.000 068 14287.67 392.05 54595.73 88888.00 2021-03-09 21:30:03.000 068 14285.07 389.74 54597.78 88888.00 2021-03-09 21:30:04.000 068 14285.16 389.95 54597.95 88888.00 2021-03-09 21:30:05.000 068 14284.83 390.05 54597.93 88888.00 2021-03-09 21:30:06.000 068 14284.94 390.16 54598.01 88888.00 2021-03-09 21:30:07.000 068 14284.86 390.13 54598.02 88888.00 2021-03-09 21:30:08.000 068 14287.16 392.58 54595.54 88888.00 2021-03-09 21:30:09.000 068 14284.94 390.13 54597.61 88888.00 2021-03-09 21:30:10.000 068 14285.02 390.41 54597.92 88888.00 2021-03-09 21:30:11.000 068 14284.74 390.35 54597.87 88888.00 2021-03-09 21:30:12.000 068 14285.07 390.58 54596.63 88888.00 2021-03-09 21:30:13.000 068 14287.47 392.68 54597.76 88888.00 2021-03-09 21:30:14.000 068 14285.52 390.54 54597.77 88888.00 2021-03-09 21:30:15.000 068 14285.57 390.71 54597.83 88888.00 2021-03-09 21:30:16.000 068 14285.69 390.89 54597.77 88888.00 2021-03-09 21:30:17.000 068 14285.71 390.45 54597.86 88888.00 2021-03-09 21:30:18.000 068 14286.07 390.40 54597.44 88888.00 2021-03-09 21:30:19.000 068 14286.01 390.44 54597.37 88888.00 2021-03-09 21:30:20.000 068 14286.35 390.49 54597.66 88888.00 2021-03-09 21:30:21.000 068 14286.63 390.69 54597.80 88888.00 2021-03-09 21:30:22.000 068 14286.40 390.45 54597.98 88888.00 2021-03-09 21:30:23.000 068 14286.37 390.16 54597.85 88888.00 2021-03-09 21:30:24.000 068 14286.70 390.09 54597.85 88888.00 2021-03-09 21:30:25.000 068 14286.48 390.18 54597.82 88888.00 2021-03-09 21:30:26.000 068 14286.50 390.06 54597.95 88888.00 2021-03-09 21:30:27.000 068 14286.39 390.11 54597.97 88888.00 2021-03-09 21:30:28.000 068 14286.45 390.54 54597.60 88888.00 2021-03-09 21:30:29.000 068 14286.72 390.39 54597.83 88888.00 2021-03-09 21:30:30.000 068 14286.33 390.51 54597.96 88888.00 2021-03-09 21:30:31.000 068 14286.14 390.56 54598.04 88888.00 2021-03-09 21:30:32.000 068 14286.07 390.65 54597.52 88888.00 2021-03-09 21:30:33.000 068 14288.10 393.00 54595.48 88888.00 2021-03-09 21:30:34.000 068 14286.27 390.87 54598.03 88888.00 2021-03-09 21:30:35.000 068 14285.62 391.02 54598.03 88888.00 2021-03-09 21:30:36.000 068 14285.62 391.05 54597.71 88888.00 2021-03-09 21:30:37.000 068 14285.63 391.02 54598.08 88888.00 2021-03-09 21:30:38.000 068 14285.79 391.30 54597.85 88888.00 2021-03-09 21:30:39.000 068 14287.63 393.30 54595.71 88888.00 2021-03-09 21:30:40.000 068 14285.44 390.86 54598.08 88888.00 2021-03-09 21:30:41.000 068 14285.48 391.30 54597.93 88888.00 2021-03-09 21:30:42.000 068 14285.45 390.78 54598.01 88888.00 2021-03-09 21:30:43.000 068 14285.47 390.74 54597.93 88888.00 2021-03-09 21:30:44.000 068 14285.43 390.57 54598.04 88888.00 2021-03-09 21:30:45.000 068 14285.38 390.58 54598.02 88888.00 2021-03-09 21:30:46.000 068 14285.42 390.57 54597.96 88888.00 2021-03-09 21:30:47.000 068 14288.28 393.71 54595.78 88888.00 2021-03-09 21:30:48.000 068 14285.38 392.14 54596.69 88888.00 2021-03-09 21:30:49.000 068 14285.19 389.80 54598.09 88888.00 2021-03-09 21:30:50.000 068 14285.44 389.97 54598.03 88888.00 2021-03-09 21:30:51.000 068 14285.35 389.91 54597.99 88888.00 2021-03-09 21:30:52.000 068 14285.31 390.11 54598.05 88888.00 2021-03-09 21:30:53.000 068 14287.43 391.99 54595.93 88888.00 2021-03-09 21:30:54.000 068 14284.98 389.53 54598.06 88888.00 2021-03-09 21:30:55.000 068 14285.01 389.37 54598.09 88888.00 2021-03-09 21:30:56.000 068 14285.04 389.48 54598.05 88888.00 2021-03-09 21:30:57.000 068 14284.71 389.48 54598.20 88888.00 2021-03-09 21:30:58.000 068 14284.83 389.72 54597.98 88888.00 2021-03-09 21:30:59.000 068 14284.60 389.44 54598.15 88888.00 2021-03-09 21:31:00.000 068 14284.43 389.88 54598.20 88888.00 2021-03-09 21:31:01.000 068 14284.36 389.58 54598.15 88888.00 2021-03-09 21:31:02.000 068 14284.47 389.53 54598.07 88888.00 2021-03-09 21:31:03.000 068 14284.43 389.87 54598.09 88888.00 2021-03-09 21:31:04.000 068 14284.15 389.92 54598.22 88888.00 2021-03-09 21:31:05.000 068 14284.05 389.99 54598.04 88888.00 2021-03-09 21:31:06.000 068 14284.02 390.07 54597.89 88888.00 2021-03-09 21:31:07.000 068 14283.93 390.27 54597.92 88888.00 2021-03-09 21:31:08.000 068 14286.36 392.81 54595.77 88888.00 2021-03-09 21:31:09.000 068 14283.85 390.66 54597.86 88888.00 2021-03-09 21:31:10.000 068 14284.12 390.72 54597.91 88888.00 2021-03-09 21:31:11.000 068 14284.17 390.94 54597.82 88888.00 2021-03-09 21:31:12.000 068 14283.89 391.11 54597.91 88888.00 2021-03-09 21:31:13.000 068 14284.04 391.26 54597.79 88888.00 2021-03-09 21:31:14.000 068 14284.07 391.37 54597.73 88888.00 2021-03-09 21:31:15.000 068 14283.99 391.32 54597.67 88888.00 2021-03-09 21:31:16.000 068 14284.08 391.58 54597.28 88888.00 2021-03-09 21:31:17.000 068 14284.04 391.68 54597.80 88888.00 2021-03-09 21:31:18.000 068 14286.44 393.88 54595.29 88888.00 2021-03-09 21:31:19.000 068 14284.13 391.52 54597.51 88888.00 2021-03-09 21:31:20.000 068 14284.00 391.86 54597.59 88888.00 2021-03-09 21:31:21.000 068 14284.36 391.52 54597.64 88888.00 2021-03-09 21:31:22.000 068 14284.22 391.37 54597.67 88888.00 2021-03-09 21:31:23.000 068 14284.19 391.48 54597.64 88888.00 2021-03-09 21:31:24.000 068 14286.33 393.51 54595.23 88888.00 2021-03-09 21:31:25.000 068 14284.02 391.35 54597.68 88888.00 2021-03-09 21:31:26.000 068 14284.10 391.07 54597.53 88888.00 2021-03-09 21:31:27.000 068 14283.74 390.77 54597.71 88888.00 2021-03-09 21:31:28.000 068 14283.68 390.49 54597.65 88888.00 2021-03-09 21:31:29.000 068 14283.41 390.56 54597.60 88888.00 2021-03-09 21:31:30.000 068 14283.31 390.60 54597.66 88888.00 2021-03-09 21:31:31.000 068 14283.35 390.72 54597.67 88888.00 2021-03-09 21:31:32.000 068 14283.18 390.51 54597.56 88888.00 2021-03-09 21:31:33.000 068 14283.16 390.20 54597.52 88888.00 2021-03-09 21:31:34.000 068 14283.12 390.17 54597.62 88888.00 2021-03-09 21:31:35.000 068 14283.12 390.10 54597.55 88888.00 2021-03-09 21:31:36.000 068 14283.37 390.65 54597.55 88888.00 2021-03-09 21:31:37.000 068 14283.13 390.17 54597.42 88888.00 2021-03-09 21:31:38.000 068 14283.15 390.11 54597.50 88888.00 2021-03-09 21:31:39.000 068 14283.18 390.17 54597.54 88888.00 2021-03-09 21:31:40.000 068 14283.34 390.43 54597.47 88888.00 2021-03-09 21:31:41.000 068 14283.48 390.35 54597.48 88888.00 2021-03-09 21:31:42.000 068 14287.00 391.43 54594.49 88888.00 2021-03-09 21:31:43.000 068 14285.85 392.87 54597.44 88888.00 2021-03-09 21:31:44.000 068 14283.55 390.28 54597.61 88888.00 2021-03-09 21:31:45.000 068 14283.91 390.33 54597.53 88888.00 2021-03-09 21:31:46.000 068 14283.81 390.12 54597.47 88888.00 2021-03-09 21:31:47.000 068 14283.74 390.47 54597.47 88888.00 2021-03-09 21:31:48.000 068 14285.92 392.56 54595.24 88888.00 2021-03-09 21:31:49.000 068 14283.51 390.30 54597.48 88888.00 2021-03-09 21:31:50.000 068 14283.56 390.10 54597.57 88888.00 2021-03-09 21:31:51.000 068 14283.56 390.10 54597.51 88888.00 2021-03-09 21:31:52.000 068 14283.38 390.09 54597.66 88888.00 2021-03-09 21:31:53.000 068 14283.06 390.16 54597.56 88888.00 2021-03-09 21:31:54.000 068 14282.95 389.76 54597.60 88888.00 2021-03-09 21:31:55.000 068 14282.73 390.10 54597.65 88888.00 2021-03-09 21:31:56.000 068 14282.74 389.88 54597.47 88888.00 2021-03-09 21:31:57.000 068 14282.53 389.63 54597.66 88888.00 2021-03-09 21:31:58.000 068 14282.26 389.60 54597.54 88888.00 2021-03-09 21:31:59.000 068 14284.31 392.06 54595.48 88888.00 2021-03-09 21:32:00.000 068 14282.19 389.86 54597.53 88888.00 2021-03-09 21:32:01.000 068 14282.05 389.94 54597.41 88888.00 2021-03-09 21:32:02.000 068 14281.83 390.04 54597.47 88888.00 2021-03-09 21:32:03.000 068 14281.77 390.20 54597.20 88888.00 2021-03-09 21:32:04.000 068 14281.88 390.30 54597.42 88888.00 2021-03-09 21:32:05.000 068 14281.98 390.27 54597.27 88888.00 2021-03-09 21:32:06.000 068 14282.15 390.48 54597.27 88888.00 2021-03-09 21:32:07.000 068 14282.26 390.54 54597.20 88888.00 2021-03-09 21:32:08.000 068 14282.38 391.18 54597.16 88888.00 2021-03-09 21:32:09.000 068 14282.46 390.73 54597.10 88888.00 2021-03-09 21:32:10.000 068 14282.55 390.89 54597.10 88888.00 2021-03-09 21:32:11.000 068 14282.78 391.18 54596.84 88888.00 2021-03-09 21:32:12.000 068 14282.83 391.47 54597.05 88888.00 2021-03-09 21:32:13.000 068 14282.82 391.38 54597.06 88888.00 2021-03-09 21:32:14.000 068 14285.32 393.80 54594.75 88888.00 2021-03-09 21:32:15.000 068 14283.25 391.78 54597.07 88888.00 2021-03-09 21:32:16.000 068 14283.17 392.13 54596.96 88888.00 2021-03-09 21:32:17.000 068 14283.17 391.91 54597.13 88888.00 2021-03-09 21:32:18.000 068 14283.25 391.85 54597.03 88888.00 2021-03-09 21:32:19.000 068 14283.12 391.85 54597.04 88888.00 2021-03-09 21:32:20.000 068 14285.62 394.18 54594.82 88888.00 2021-03-09 21:32:21.000 068 14283.45 391.94 54596.97 88888.00 2021-03-09 21:32:22.000 068 14282.97 391.77 54597.10 88888.00 2021-03-09 21:32:23.000 068 14282.83 391.82 54597.14 88888.00 2021-03-09 21:32:24.000 068 14282.68 391.83 54597.24 88888.00 2021-03-09 21:32:25.000 068 14282.55 391.99 54597.20 88888.00 2021-03-09 21:32:26.000 068 14282.58 391.64 54597.14 88888.00 2021-03-09 21:32:27.000 068 14282.36 392.00 54597.11 88888.00 2021-03-09 21:32:28.000 068 14282.30 391.43 54596.89 88888.00 2021-03-09 21:32:29.000 068 14282.05 391.51 54597.26 88888.00 2021-03-09 21:32:30.000 068 14284.69 391.85 54593.69 88888.00 2021-03-09 21:32:31.000 068 14284.26 393.75 54595.87 88888.00 2021-03-09 21:32:32.000 068 14281.90 391.67 54597.21 88888.00 2021-03-09 21:32:33.000 068 14282.16 391.88 54597.16 88888.00 2021-03-09 21:32:34.000 068 14281.67 391.37 54597.16 88888.00 2021-03-09 21:32:35.000 068 14281.66 391.53 54596.90 88888.00 2021-03-09 21:32:36.000 068 14283.79 393.69 54594.69 88888.00 2021-03-09 21:32:37.000 068 14281.70 391.56 54596.87 88888.00 2021-03-09 21:32:38.000 068 14281.99 391.16 54596.91 88888.00 2021-03-09 21:32:39.000 068 14281.60 390.98 54596.99 88888.00 2021-03-09 21:32:40.000 068 14281.63 391.28 54596.91 88888.00 2021-03-09 21:32:41.000 068 14281.72 390.97 54596.39 88888.00 2021-03-09 21:32:42.000 068 14281.82 390.89 54596.59 88888.00 2021-03-09 21:32:43.000 068 14282.03 391.01 54596.95 88888.00 2021-03-09 21:32:44.000 068 14281.61 390.84 54596.84 88888.00 2021-03-09 21:32:45.000 068 14281.69 390.54 54596.83 88888.00 2021-03-09 21:32:46.000 068 14281.70 390.23 54596.72 88888.00 2021-03-09 21:32:47.000 068 14281.86 390.01 54596.79 88888.00 2021-03-09 21:32:48.000 068 14281.62 389.97 54596.46 88888.00 2021-03-09 21:32:49.000 068 14281.73 389.79 54596.73 88888.00 2021-03-09 21:32:50.000 068 14281.61 389.58 54596.46 88888.00 2021-03-09 21:32:51.000 068 14281.73 389.34 54596.64 88888.00 2021-03-09 21:32:52.000 068 14281.51 389.44 54596.67 88888.00 2021-03-09 21:32:53.000 068 14281.79 389.40 54596.46 88888.00 2021-03-09 21:32:54.000 068 14281.20 389.31 54596.60 88888.00 2021-03-09 21:32:55.000 068 14281.05 389.17 54596.70 88888.00 2021-03-09 21:32:56.000 068 14280.86 389.38 54596.69 88888.00 2021-03-09 21:32:57.000 068 14280.73 389.82 54596.65 88888.00 2021-03-09 21:32:58.000 068 14280.78 389.80 54596.72 88888.00 2021-03-09 21:32:59.000 068 14280.48 389.92 54596.67 88888.00 2021-03-09 21:33:00.000 068 14280.53 390.08 54596.67 88888.00 2021-03-09 21:33:01.000 068 14282.30 392.65 54594.56 88888.00 2021-03-09 21:33:02.000 068 14280.01 390.43 54596.69 88888.00 2021-03-09 21:33:03.000 068 14279.75 391.25 54596.85 88888.00 2021-03-09 21:33:04.000 068 14279.63 390.79 54596.78 88888.00 2021-03-09 21:33:05.000 068 14279.47 391.02 54596.54 88888.00 2021-03-09 21:33:06.000 068 14279.24 391.01 54596.58 88888.00 2021-03-09 21:33:07.000 068 14281.77 393.83 54594.37 88888.00 2021-03-09 21:33:08.000 068 14279.30 391.53 54596.53 88888.00 2021-03-09 21:33:09.000 068 14279.13 391.56 54596.49 88888.00 2021-03-09 21:33:10.000 068 14279.42 391.61 54596.49 88888.00 2021-03-09 21:33:11.000 068 14279.28 391.70 54596.46 88888.00 2021-03-09 21:33:12.000 068 14279.16 391.48 54596.53 88888.00 2021-03-09 21:33:13.000 068 14279.22 391.59 54596.36 88888.00 2021-03-09 21:33:14.000 068 14279.22 391.53 54596.46 88888.00 2021-03-09 21:33:15.000 068 14279.27 391.35 54596.51 88888.00 2021-03-09 21:33:16.000 068 14279.29 391.11 54596.28 88888.00 2021-03-09 21:33:17.000 068 14279.32 391.04 54596.07 88888.00 2021-03-09 21:33:18.000 068 14279.34 390.88 54596.16 88888.00 2021-03-09 21:33:19.000 068 14279.41 390.37 54596.26 88888.00 2021-03-09 21:33:20.000 068 14279.34 390.46 54596.15 88888.00 2021-03-09 21:33:21.000 068 14279.61 390.07 54596.06 88888.00 2021-03-09 21:33:22.000 068 14282.05 392.21 54593.76 88888.00 2021-03-09 21:33:23.000 068 14279.70 389.85 54596.08 88888.00 2021-03-09 21:33:24.000 068 14279.49 389.61 54596.20 88888.00 2021-03-09 21:33:25.000 068 14279.78 389.66 54596.09 88888.00 2021-03-09 21:33:26.000 068 14279.54 389.50 54596.07 88888.00 2021-03-09 21:33:27.000 068 14279.60 389.55 54596.06 88888.00 2021-03-09 21:33:28.000 068 14281.71 391.80 54593.66 88888.00 2021-03-09 21:33:29.000 068 14279.41 389.62 54596.05 88888.00 2021-03-09 21:33:30.000 068 14279.30 389.46 54596.05 88888.00 2021-03-09 21:33:31.000 068 14279.34 389.66 54596.09 88888.00 2021-03-09 21:33:32.000 068 14279.15 389.80 54595.91 88888.00 2021-03-09 21:33:33.000 068 14279.12 389.76 54596.21 88888.00 2021-03-09 21:33:34.000 068 14279.09 389.94 54595.94 88888.00 2021-03-09 21:33:35.000 068 14279.03 389.94 54595.90 88888.00 2021-03-09 21:33:36.000 068 14278.85 390.09 54595.94 88888.00 2021-03-09 21:33:37.000 068 14278.67 390.22 54594.80 88888.00 2021-03-09 21:33:38.000 068 14281.10 392.71 54595.03 88888.00 2021-03-09 21:33:39.000 068 14278.53 390.62 54595.69 88888.00 2021-03-09 21:33:40.000 068 14278.52 390.75 54595.74 88888.00 2021-03-09 21:33:41.000 068 14278.28 390.73 54595.71 88888.00 2021-03-09 21:33:42.000 068 14278.31 390.83 54595.62 88888.00 2021-03-09 21:33:43.000 068 14278.36 391.44 54595.62 88888.00 2021-03-09 21:33:44.000 068 14278.27 391.04 54595.81 88888.00 2021-03-09 21:33:45.000 068 14278.16 390.93 54595.74 88888.00 2021-03-09 21:33:46.000 068 14278.13 390.87 54595.72 88888.00 2021-03-09 21:33:47.000 068 14278.23 390.74 54595.84 88888.00 2021-03-09 21:33:48.000 068 14278.52 391.13 54595.58 88888.00 2021-03-09 21:33:49.000 068 14277.88 390.87 54595.52 88888.00 2021-03-09 21:33:50.000 068 14277.94 391.17 54595.60 88888.00 2021-03-09 21:33:51.000 068 14277.77 390.69 54595.68 88888.00 2021-03-09 21:33:52.000 068 14277.98 390.86 54595.57 88888.00 2021-03-09 21:33:53.000 068 14279.83 392.74 54593.32 88888.00 2021-03-09 21:33:54.000 068 14277.61 390.84 54595.60 88888.00 2021-03-09 21:33:55.000 068 14277.52 390.53 54595.54 88888.00 2021-03-09 21:33:56.000 068 14277.56 390.36 54595.58 88888.00 2021-03-09 21:33:57.000 068 14277.53 390.54 54595.58 88888.00 2021-03-09 21:33:58.000 068 14277.50 390.35 54595.53 88888.00 2021-03-09 21:33:59.000 068 14279.87 392.58 54593.28 88888.00 2021-03-09 21:34:00.000 068 14277.58 390.45 54595.56 88888.00 2021-03-09 21:34:01.000 068 14277.48 390.12 54595.63 88888.00 2021-03-09 21:34:02.000 068 14277.65 390.07 54595.51 88888.00 2021-03-09 21:34:03.000 068 14277.67 390.35 54595.41 88888.00 2021-03-09 21:34:04.000 068 14277.65 390.43 54595.29 88888.00 2021-03-09 21:34:05.000 068 14277.86 390.62 54595.38 88888.00 2021-03-09 21:34:06.000 068 14277.42 390.54 54595.54 88888.00 2021-03-09 21:34:07.000 068 14277.54 390.79 54595.46 88888.00 2021-03-09 21:34:08.000 068 14277.60 390.92 54595.48 88888.00 2021-03-09 21:34:09.000 068 14279.69 393.34 54593.12 88888.00 2021-03-09 21:34:10.000 068 14277.45 391.23 54595.43 88888.00 2021-03-09 21:34:11.000 068 14277.45 391.25 54595.49 88888.00 2021-03-09 21:34:12.000 068 14277.43 391.38 54595.33 88888.00 2021-03-09 21:34:13.000 068 14277.76 391.41 54595.23 88888.00 2021-03-09 21:34:14.000 068 14277.41 391.74 54595.34 88888.00 2021-03-09 21:34:15.000 068 14279.71 394.24 54593.00 88888.00 2021-03-09 21:34:16.000 068 14277.46 391.66 54595.30 88888.00 2021-03-09 21:34:17.000 068 14277.50 392.00 54595.21 88888.00 2021-03-09 21:34:18.000 068 14277.39 391.80 54595.22 88888.00 2021-03-09 21:34:19.000 068 14277.53 391.90 54595.21 88888.00 2021-03-09 21:34:20.000 068 14277.29 391.75 54595.13 88888.00 2021-03-09 21:34:21.000 068 14277.30 391.71 54595.09 88888.00 2021-03-09 21:34:22.000 068 14277.56 391.57 54595.12 88888.00 2021-03-09 21:34:23.000 068 14277.45 391.39 54595.14 88888.00 2021-03-09 21:34:24.000 068 14277.51 391.17 54595.22 88888.00 2021-03-09 21:34:25.000 068 14277.71 391.26 54595.12 88888.00 2021-03-09 21:34:26.000 068 14277.80 391.14 54595.30 88888.00 2021-03-09 21:34:27.000 068 14277.85 390.95 54595.06 88888.00 2021-03-09 21:34:28.000 068 14278.39 391.11 54594.87 88888.00 2021-03-09 21:34:29.000 068 14278.21 390.62 54595.14 88888.00 2021-03-09 21:34:30.000 068 14278.79 390.62 54595.09 88888.00 2021-03-09 21:34:31.000 068 14278.70 390.47 54595.14 88888.00 2021-03-09 21:34:32.000 068 14279.17 390.73 54594.75 88888.00 2021-03-09 21:34:33.000 068 14279.91 390.92 54594.74 88888.00 2021-03-09 21:34:34.000 068 14279.63 390.79 54594.88 88888.00 2021-03-09 21:34:35.000 068 14279.81 390.68 54594.80 88888.00 2021-03-09 21:34:36.000 068 14279.97 390.62 54594.60 88888.00 2021-03-09 21:34:37.000 068 14280.10 390.71 54594.83 88888.00 2021-03-09 21:34:38.000 068 14280.35 390.52 54594.83 88888.00 2021-03-09 21:34:39.000 068 14282.88 391.55 54592.44 88888.00 2021-03-09 21:34:40.000 068 14280.49 391.43 54594.95 88888.00 2021-03-09 21:34:41.000 068 14280.43 390.54 54594.99 88888.00 2021-03-09 21:34:42.000 068 14280.41 390.54 54594.97 88888.00 2021-03-09 21:34:43.000 068 14280.41 390.55 54594.95 88888.00 2021-03-09 21:34:44.000 068 14280.26 390.62 54594.99 88888.00 2021-03-09 21:34:45.000 068 14282.42 392.83 54592.69 88888.00 2021-03-09 21:34:46.000 068 14280.13 390.62 54595.09 88888.00 2021-03-09 21:34:47.000 068 14279.90 390.67 54595.04 88888.00 2021-03-09 21:34:48.000 068 14279.98 390.57 54594.99 88888.00 2021-03-09 21:34:49.000 068 14279.77 390.62 54595.02 88888.00 2021-03-09 21:34:50.000 068 14279.65 390.69 54595.04 88888.00 2021-03-09 21:34:51.000 068 14279.38 390.73 54595.16 88888.00 2021-03-09 21:34:52.000 068 14279.22 390.75 54595.17 88888.00 2021-03-09 21:34:53.000 068 14279.03 390.71 54595.08 88888.00 2021-03-09 21:34:54.000 068 14278.96 391.05 54595.11 88888.00 2021-03-09 21:34:55.000 068 14278.93 390.94 54595.11 88888.00 2021-03-09 21:34:56.000 068 14278.84 391.01 54595.27 88888.00 2021-03-09 21:34:57.000 068 14278.76 391.20 54595.12 88888.00 2021-03-09 21:34:58.000 068 14278.78 391.05 54595.41 88888.00 2021-03-09 21:34:59.000 068 14278.44 390.60 54595.31 88888.00 2021-03-09 21:35:00.000 068 14278.66 390.54 54595.42 88888.00 2021-03-09 21:35:01.000 068 14278.42 390.65 54595.38 88888.00 2021-03-09 21:35:02.000 068 14280.77 393.93 54592.97 88888.00 2021-03-09 21:35:03.000 068 14278.55 391.41 54595.27 88888.00 2021-03-09 21:35:04.000 068 14278.77 390.45 54595.29 88888.00 2021-03-09 21:35:05.000 068 14278.71 390.26 54595.47 88888.00 2021-03-09 21:35:06.000 068 14278.80 390.22 54595.46 88888.00 2021-03-09 21:35:07.000 068 14278.76 389.96 54595.42 88888.00 2021-03-09 21:35:08.000 068 14281.06 392.10 54593.00 88888.00 2021-03-09 21:35:09.000 068 14278.95 390.07 54595.33 88888.00 2021-03-09 21:35:10.000 068 14279.03 389.87 54595.15 88888.00 2021-03-09 21:35:11.000 068 14279.10 389.84 54595.50 88888.00 2021-03-09 21:35:12.000 068 14279.24 389.66 54595.50 88888.00 2021-03-09 21:35:13.000 068 14278.92 389.66 54595.36 88888.00 2021-03-09 21:35:14.000 068 14278.90 389.98 54595.48 88888.00 2021-03-09 21:35:15.000 068 14278.88 389.92 54595.46 88888.00 2021-03-09 21:35:16.000 068 14281.01 392.30 54594.36 88888.00 2021-03-09 21:35:17.000 068 14278.84 390.32 54595.42 88888.00 2021-03-09 21:35:18.000 068 14278.44 390.08 54595.02 88888.00 2021-03-09 21:35:19.000 068 14278.27 390.30 54595.46 88888.00 2021-03-09 21:35:20.000 068 14278.33 390.18 54595.45 88888.00 2021-03-09 21:35:21.000 068 14278.21 390.16 54595.56 88888.00 2021-03-09 21:35:22.000 068 14278.02 390.37 54595.58 88888.00 2021-03-09 21:35:23.000 068 14277.90 390.28 54595.48 88888.00 2021-03-09 21:35:24.000 068 14277.94 390.36 54595.14 88888.00 2021-03-09 21:35:25.000 068 14277.77 390.56 54595.35 88888.00 2021-03-09 21:35:26.000 068 14277.84 390.41 54595.32 88888.00 2021-03-09 21:35:27.000 068 14277.82 390.22 54595.33 88888.00 2021-03-09 21:35:28.000 068 14277.79 390.02 54595.25 88888.00 2021-03-09 21:35:29.000 068 14278.20 389.83 54595.35 88888.00 2021-03-09 21:35:30.000 068 14278.06 389.67 54595.22 88888.00 2021-03-09 21:35:31.000 068 14277.96 389.64 54595.21 88888.00 2021-03-09 21:35:32.000 068 14278.10 389.47 54595.17 88888.00 2021-03-09 21:35:33.000 068 14278.19 389.35 54595.21 88888.00 2021-03-09 21:35:34.000 068 14278.46 389.03 54594.93 88888.00 2021-03-09 21:35:35.000 068 14278.96 388.84 54594.64 88888.00 2021-03-09 21:35:36.000 068 14281.18 390.92 54592.67 88888.00 2021-03-09 21:35:37.000 068 14279.12 388.35 54595.15 88888.00 2021-03-09 21:35:38.000 068 14279.43 388.08 54595.13 88888.00 2021-03-09 21:35:39.000 068 14279.89 388.21 54594.78 88888.00 2021-03-09 21:35:40.000 068 14280.18 388.02 54594.87 88888.00 2021-03-09 21:35:41.000 068 14280.57 387.95 54595.05 88888.00 2021-03-09 21:35:42.000 068 14283.10 390.01 54592.80 88888.00 2021-03-09 21:35:43.000 068 14281.12 387.60 54595.02 88888.00 2021-03-09 21:35:44.000 068 14281.42 387.71 54594.96 88888.00 2021-03-09 21:35:45.000 068 14281.47 387.62 54595.06 88888.00 2021-03-09 21:35:46.000 068 14281.67 387.84 54595.14 88888.00 2021-03-09 21:35:47.000 068 14281.71 388.15 54595.20 88888.00 2021-03-09 21:35:48.000 068 14281.58 388.47 54595.21 88888.00 2021-03-09 21:35:49.000 068 14281.68 388.53 54595.32 88888.00 2021-03-09 21:35:50.000 068 14281.57 389.03 54595.31 88888.00 2021-03-09 21:35:51.000 068 14281.21 389.10 54595.52 88888.00 2021-03-09 21:35:52.000 068 14281.20 389.56 54595.48 88888.00 2021-03-09 21:35:53.000 068 14284.22 391.42 54592.85 88888.00 2021-03-09 21:35:54.000 068 14282.81 392.41 54595.66 88888.00 2021-03-09 21:35:55.000 068 14280.76 390.82 54595.64 88888.00 2021-03-09 21:35:56.000 068 14280.60 390.58 54595.65 88888.00 2021-03-09 21:35:57.000 068 14280.94 390.67 54595.66 88888.00 2021-03-09 21:35:58.000 068 14280.46 390.77 54595.46 88888.00 2021-03-09 21:35:59.000 068 14282.84 393.37 54593.36 88888.00 2021-03-09 21:36:00.000 068 14280.44 391.33 54595.70 88888.00 2021-03-09 21:36:01.000 068 14280.68 391.02 54595.72 88888.00 2021-03-09 21:36:02.000 068 14280.63 391.15 54595.70 88888.00 2021-03-09 21:36:03.000 068 14280.63 391.17 54595.46 88888.00 2021-03-09 21:36:04.000 068 14280.67 391.36 54595.72 88888.00 2021-03-09 21:36:05.000 068 14280.87 391.46 54595.41 88888.00 2021-03-09 21:36:06.000 068 14280.85 391.12 54595.63 88888.00 2021-03-09 21:36:07.000 068 14281.13 390.83 54595.68 88888.00 2021-03-09 21:36:08.000 068 14281.18 391.03 54595.70 88888.00 2021-03-09 21:36:09.000 068 14281.41 390.80 54595.62 88888.00 2021-03-09 21:36:10.000 068 14281.71 390.67 54595.70 88888.00 2021-03-09 21:36:11.000 068 14281.83 390.60 54595.70 88888.00 2021-03-09 21:36:12.000 068 14282.06 390.36 54595.71 88888.00 2021-03-09 21:36:13.000 068 14282.24 390.49 54595.84 88888.00 2021-03-09 21:36:14.000 068 14282.42 390.45 54595.79 88888.00 2021-03-09 21:36:15.000 068 14282.64 390.03 54595.74 88888.00 2021-03-09 21:36:16.000 068 14282.63 389.81 54595.96 88888.00 2021-03-09 21:36:17.000 068 14282.91 389.75 54596.11 88888.00 2021-03-09 21:36:18.000 068 14282.74 389.70 54596.03 88888.00 2021-03-09 21:36:19.000 068 14282.76 389.69 54596.15 88888.00 2021-03-09 21:36:20.000 068 14282.42 389.68 54596.17 88888.00 2021-03-09 21:36:21.000 068 14282.26 389.67 54596.12 88888.00 2021-03-09 21:36:22.000 068 14282.00 389.66 54596.26 88888.00 2021-03-09 21:36:23.000 068 14281.85 389.57 54596.21 88888.00 2021-03-09 21:36:24.000 068 14283.82 391.87 54593.79 88888.00 2021-03-09 21:36:25.000 068 14281.24 389.42 54596.18 88888.00 2021-03-09 21:36:26.000 068 14280.94 389.98 54596.24 88888.00 2021-03-09 21:36:27.000 068 14280.70 389.75 54596.03 88888.00 2021-03-09 21:36:28.000 068 14280.25 389.77 54596.40 88888.00 2021-03-09 21:36:29.000 068 14280.11 389.63 54596.19 88888.00 2021-03-09 21:36:30.000 068 14282.39 391.84 54593.93 88888.00 2021-03-09 21:36:31.000 068 14279.78 389.51 54596.11 88888.00 2021-03-09 21:36:32.000 068 14279.72 389.31 54596.13 88888.00 2021-03-09 21:36:33.000 068 14279.48 389.06 54596.17 88888.00 2021-03-09 21:36:34.000 068 14279.49 389.01 54596.00 88888.00 2021-03-09 21:36:35.000 068 14279.41 388.77 54595.93 88888.00 2021-03-09 21:36:36.000 068 14279.25 389.02 54596.03 88888.00 2021-03-09 21:36:37.000 068 14279.24 388.97 54595.82 88888.00 2021-03-09 21:36:38.000 068 14279.31 388.58 54595.76 88888.00 2021-03-09 21:36:39.000 068 14279.41 388.75 54595.65 88888.00 2021-03-09 21:36:40.000 068 14279.66 388.46 54595.71 88888.00 2021-03-09 21:36:41.000 068 14279.78 388.61 54595.56 88888.00 2021-03-09 21:36:42.000 068 14279.98 388.53 54595.72 88888.00 2021-03-09 21:36:43.000 068 14280.13 388.34 54595.76 88888.00 2021-03-09 21:36:44.000 068 14280.53 388.56 54595.65 88888.00 2021-03-09 21:36:45.000 068 14280.82 388.42 54595.74 88888.00 2021-03-09 21:36:46.000 068 14281.40 388.75 54595.51 88888.00 2021-03-09 21:36:47.000 068 14281.51 388.41 54595.76 88888.00 2021-03-09 21:36:48.000 068 14281.79 388.82 54595.84 88888.00 2021-03-09 21:36:49.000 068 14281.84 388.94 54595.91 88888.00 2021-03-09 21:36:50.000 068 14282.51 389.02 54595.79 88888.00 2021-03-09 21:36:51.000 068 14282.24 389.42 54595.92 88888.00 2021-03-09 21:36:52.000 068 14283.98 389.22 54593.25 88888.00 2021-03-09 21:36:53.000 068 14284.25 391.60 54596.03 88888.00 2021-03-09 21:36:54.000 068 14282.53 389.59 54596.23 88888.00 2021-03-09 21:36:55.000 068 14282.80 389.65 54596.15 88888.00 2021-03-09 21:36:56.000 068 14282.30 389.96 54596.21 88888.00 2021-03-09 21:36:57.000 068 14282.27 390.02 54596.20 88888.00 2021-03-09 21:36:58.000 068 14284.12 392.32 54593.96 88888.00 2021-03-09 21:36:59.000 068 14281.91 390.13 54596.40 88888.00 2021-03-09 21:37:00.000 068 14281.60 390.25 54595.13 88888.00 2021-03-09 21:37:01.000 068 14283.54 392.54 54595.48 88888.00 2021-03-09 21:37:02.000 068 14281.34 389.99 54596.28 88888.00 2021-03-09 21:37:03.000 068 14281.29 390.06 54596.36 88888.00 2021-03-09 21:37:04.000 068 14280.86 389.81 54596.38 88888.00 2021-03-09 21:37:05.000 068 14280.82 389.73 54595.85 88888.00 2021-03-09 21:37:06.000 068 14280.64 389.66 54596.31 88888.00 2021-03-09 21:37:07.000 068 14280.79 389.66 54596.35 88888.00 2021-03-09 21:37:08.000 068 14280.54 389.46 54596.27 88888.00 2021-03-09 21:37:09.000 068 14280.58 389.52 54596.30 88888.00 2021-03-09 21:37:10.000 068 14280.56 389.40 54596.29 88888.00 2021-03-09 21:37:11.000 068 14280.87 389.53 54596.16 88888.00 2021-03-09 21:37:12.000 068 14280.93 389.48 54596.18 88888.00 2021-03-09 21:37:13.000 068 14281.01 389.41 54596.29 88888.00 2021-03-09 21:37:14.000 068 14281.38 389.42 54596.33 88888.00 2021-03-09 21:37:15.000 068 14281.58 389.43 54596.20 88888.00 2021-03-09 21:37:16.000 068 14281.83 389.43 54596.18 88888.00 2021-03-09 21:37:17.000 068 14282.63 389.63 54596.26 88888.00 2021-03-09 21:37:18.000 068 14282.36 389.73 54596.39 88888.00 2021-03-09 21:37:19.000 068 14282.72 389.97 54596.30 88888.00 2021-03-09 21:37:20.000 068 14282.78 389.59 54596.34 88888.00 2021-03-09 21:37:21.000 068 14282.66 389.70 54596.63 88888.00 2021-03-09 21:37:22.000 068 14282.53 390.16 54596.41 88888.00 2021-03-09 21:37:23.000 068 14282.32 389.63 54596.51 88888.00 2021-03-09 21:37:24.000 068 14282.24 389.78 54596.46 88888.00 2021-03-09 21:37:25.000 068 14282.24 389.50 54596.36 88888.00 2021-03-09 21:37:26.000 068 14284.44 391.68 54594.22 88888.00 2021-03-09 21:37:27.000 068 14281.92 389.52 54596.78 88888.00 2021-03-09 21:37:28.000 068 14281.76 389.07 54596.69 88888.00 2021-03-09 21:37:29.000 068 14281.79 388.82 54596.71 88888.00 2021-03-09 21:37:30.000 068 14281.27 388.64 54596.51 88888.00 2021-03-09 21:37:31.000 068 14281.14 388.59 54596.75 88888.00 2021-03-09 21:37:32.000 068 14283.23 390.63 54594.36 88888.00 2021-03-09 21:37:33.000 068 14280.74 388.21 54596.62 88888.00 2021-03-09 21:37:34.000 068 14281.11 388.06 54596.63 88888.00 2021-03-09 21:37:35.000 068 14280.45 387.78 54596.72 88888.00 2021-03-09 21:37:36.000 068 14280.65 387.71 54596.50 88888.00 2021-03-09 21:37:37.000 068 14280.48 388.10 54596.46 88888.00 2021-03-09 21:37:38.000 068 14280.51 387.86 54596.50 88888.00 2021-03-09 21:37:39.000 068 14280.89 387.59 54596.40 88888.00 2021-03-09 21:37:40.000 068 14280.60 387.88 54596.52 88888.00 2021-03-09 21:37:41.000 068 14281.08 388.15 54596.33 88888.00 2021-03-09 21:37:42.000 068 14281.28 388.52 54596.28 88888.00 2021-03-09 21:37:43.000 068 14281.36 388.72 54596.33 88888.00 2021-03-09 21:37:44.000 068 14281.56 388.93 54596.32 88888.00 2021-03-09 21:37:45.000 068 14284.64 391.67 54594.02 88888.00 2021-03-09 21:37:46.000 068 14281.99 392.11 54596.04 88888.00 2021-03-09 21:37:47.000 068 14282.17 390.07 54596.19 88888.00 2021-03-09 21:37:48.000 068 14282.24 390.15 54596.33 88888.00 2021-03-09 21:37:49.000 068 14282.39 390.32 54596.21 88888.00 2021-03-09 21:37:50.000 068 14282.42 390.64 54596.20 88888.00 2021-03-09 21:37:51.000 068 14284.70 393.01 54594.07 88888.00 2021-03-09 21:37:52.000 068 14282.52 390.83 54596.42 88888.00 2021-03-09 21:37:53.000 068 14282.31 390.72 54596.39 88888.00 2021-03-09 21:37:54.000 068 14282.30 390.99 54596.28 88888.00 2021-03-09 21:37:55.000 068 14282.59 390.95 54596.38 88888.00 2021-03-09 21:37:56.000 068 14282.06 390.98 54596.52 88888.00 2021-03-09 21:37:57.000 068 14282.56 390.86 54596.57 88888.00 2021-03-09 21:37:58.000 068 14281.83 390.64 54596.62 88888.00 2021-03-09 21:37:59.000 068 14281.85 390.60 54596.65 88888.00 2021-03-09 21:38:00.000 068 14281.78 390.38 54596.74 88888.00 2021-03-09 21:38:01.000 068 14281.65 390.32 54596.65 88888.00 2021-03-09 21:38:02.000 068 14281.42 389.79 54596.69 88888.00 2021-03-09 21:38:03.000 068 14281.41 389.81 54596.78 88888.00 2021-03-09 21:38:04.000 068 14281.37 389.73 54596.79 88888.00 2021-03-09 21:38:05.000 068 14281.19 389.35 54596.65 88888.00 2021-03-09 21:38:06.000 068 14281.22 389.33 54596.83 88888.00 2021-03-09 21:38:07.000 068 14281.17 388.95 54596.81 88888.00 2021-03-09 21:38:08.000 068 14281.21 388.69 54596.72 88888.00 2021-03-09 21:38:09.000 068 14281.01 388.53 54596.77 88888.00 2021-03-09 21:38:10.000 068 14281.07 388.34 54596.72 88888.00 2021-03-09 21:38:11.000 068 14280.88 388.24 54596.67 88888.00 2021-03-09 21:38:12.000 068 14280.92 388.70 54596.65 88888.00 2021-03-09 21:38:13.000 068 14280.73 388.09 54596.62 88888.00 2021-03-09 21:38:14.000 068 14280.72 387.86 54596.68 88888.00 2021-03-09 21:38:15.000 068 14280.63 388.17 54596.66 88888.00 2021-03-09 21:38:16.000 068 14282.74 391.05 54594.23 88888.00 2021-03-09 21:38:17.000 068 14280.38 389.16 54596.63 88888.00 2021-03-09 21:38:18.000 068 14280.66 388.94 54596.61 88888.00 2021-03-09 21:38:19.000 068 14280.90 389.20 54596.56 88888.00 2021-03-09 21:38:20.000 068 14280.61 389.52 54596.46 88888.00 2021-03-09 21:38:21.000 068 14280.86 389.89 54596.45 88888.00 2021-03-09 21:38:22.000 068 14283.21 392.11 54593.77 88888.00 2021-03-09 21:38:23.000 068 14280.92 390.26 54596.42 88888.00 2021-03-09 21:38:24.000 068 14281.39 390.35 54596.46 88888.00 2021-03-09 21:38:25.000 068 14281.48 390.51 54596.40 88888.00 2021-03-09 21:38:26.000 068 14281.68 390.49 54596.37 88888.00 2021-03-09 21:38:27.000 068 14281.86 390.65 54595.97 88888.00 2021-03-09 21:38:28.000 068 14282.32 390.73 54596.26 88888.00 2021-03-09 21:38:29.000 068 14282.21 390.79 54596.28 88888.00 2021-03-09 21:38:30.000 068 14282.45 390.50 54596.49 88888.00 2021-03-09 21:38:31.000 068 14282.62 390.45 54596.35 88888.00 2021-03-09 21:38:32.000 068 14282.80 390.53 54596.66 88888.00 2021-03-09 21:38:33.000 068 14282.86 390.42 54596.34 88888.00 2021-03-09 21:38:34.000 068 14282.95 390.52 54596.33 88888.00 2021-03-09 21:38:35.000 068 14283.05 389.91 54596.47 88888.00 2021-03-09 21:38:36.000 068 14282.99 389.71 54596.46 88888.00 2021-03-09 21:38:37.000 068 14283.14 389.92 54596.37 88888.00 2021-03-09 21:38:38.000 068 14283.24 389.74 54596.29 88888.00 2021-03-09 21:38:39.000 068 14283.23 389.42 54596.38 88888.00 2021-03-09 21:38:40.000 068 14283.12 389.16 54594.88 88888.00 2021-03-09 21:38:41.000 068 14285.44 391.19 54594.21 88888.00 2021-03-09 21:38:42.000 068 14283.30 389.03 54596.41 88888.00 2021-03-09 21:38:43.000 068 14283.07 388.84 54596.57 88888.00 2021-03-09 21:38:44.000 068 14283.11 388.89 54596.58 88888.00 2021-03-09 21:38:45.000 068 14283.01 388.95 54596.74 88888.00 2021-03-09 21:38:46.000 068 14283.12 388.81 54596.63 88888.00 2021-03-09 21:38:47.000 068 14285.31 391.13 54594.43 88888.00 2021-03-09 21:38:48.000 068 14283.14 388.93 54596.68 88888.00 2021-03-09 21:38:49.000 068 14283.05 389.26 54596.74 88888.00 2021-03-09 21:38:50.000 068 14282.99 389.28 54596.79 88888.00 2021-03-09 21:38:51.000 068 14283.44 389.62 54596.46 88888.00 2021-03-09 21:38:52.000 068 14283.96 389.43 54594.31 88888.00 2021-03-09 21:38:53.000 068 14284.54 391.89 54596.64 88888.00 2021-03-09 21:38:54.000 068 14283.37 389.89 54596.56 88888.00 2021-03-09 21:38:55.000 068 14283.52 389.91 54596.74 88888.00 2021-03-09 21:38:56.000 068 14283.70 390.06 54596.67 88888.00 2021-03-09 21:38:57.000 068 14283.83 390.03 54596.65 88888.00 2021-03-09 21:38:58.000 068 14283.90 390.18 54596.72 88888.00 2021-03-09 21:38:59.000 068 14284.25 390.35 54596.96 88888.00 2021-03-09 21:39:00.000 068 14283.98 390.39 54596.69 88888.00 2021-03-09 21:39:01.000 068 14284.12 390.35 54596.83 88888.00 2021-03-09 21:39:02.000 068 14284.21 390.44 54596.81 88888.00 2021-03-09 21:39:03.000 068 14284.40 390.41 54596.72 88888.00 2021-03-09 21:39:04.000 068 14284.25 390.37 54596.90 88888.00 2021-03-09 21:39:05.000 068 14284.28 390.28 54596.93 88888.00 2021-03-09 21:39:06.000 068 14284.29 390.20 54596.81 88888.00 2021-03-09 21:39:07.000 068 14284.69 390.23 54596.75 88888.00 2021-03-09 21:39:08.000 068 14284.17 390.13 54596.84 88888.00 2021-03-09 21:39:09.000 068 14284.14 389.78 54596.54 88888.00 2021-03-09 21:39:10.000 068 14284.31 389.85 54596.78 88888.00 2021-03-09 21:39:11.000 068 14284.48 390.04 54596.83 88888.00 2021-03-09 21:39:12.000 068 14284.26 389.58 54596.87 88888.00 2021-03-09 21:39:13.000 068 14286.82 392.29 54594.49 88888.00 2021-03-09 21:39:14.000 068 14284.43 389.48 54596.72 88888.00 2021-03-09 21:39:15.000 068 14284.42 389.39 54596.84 88888.00 2021-03-09 21:39:16.000 068 14284.48 389.52 54596.84 88888.00 2021-03-09 21:39:17.000 068 14284.45 389.28 54596.83 88888.00 2021-03-09 21:39:18.000 068 14284.58 389.25 54596.89 88888.00 2021-03-09 21:39:19.000 068 14287.12 391.47 54594.58 88888.00 2021-03-09 21:39:20.000 068 14284.57 389.12 54596.84 88888.00 2021-03-09 21:39:21.000 068 14284.71 389.27 54596.69 88888.00 2021-03-09 21:39:22.000 068 14284.93 389.24 54596.90 88888.00 2021-03-09 21:39:23.000 068 14284.87 389.46 54596.91 88888.00 2021-03-09 21:39:24.000 068 14285.40 389.52 54596.72 88888.00 2021-03-09 21:39:25.000 068 14285.00 389.66 54596.93 88888.00 2021-03-09 21:39:26.000 068 14285.01 389.64 54596.99 88888.00 2021-03-09 21:39:27.000 068 14285.13 389.64 54596.85 88888.00 2021-03-09 21:39:28.000 068 14285.29 389.86 54597.00 88888.00 2021-03-09 21:39:29.000 068 14285.16 389.81 54596.91 88888.00 2021-03-09 21:39:30.000 068 14285.07 389.91 54597.05 88888.00 2021-03-09 21:39:31.000 068 14285.00 389.76 54597.11 88888.00 2021-03-09 21:39:32.000 068 14284.99 389.91 54596.90 88888.00 2021-03-09 21:39:33.000 068 14285.14 389.75 54596.72 88888.00 2021-03-09 21:39:34.000 068 14285.00 389.84 54597.05 88888.00 2021-03-09 21:39:35.000 068 14284.69 389.90 54597.09 88888.00 2021-03-09 21:39:36.000 068 14284.68 389.71 54597.12 88888.00 2021-03-09 21:39:37.000 068 14284.54 389.57 54597.12 88888.00 2021-03-09 21:39:38.000 068 14284.55 389.79 54597.00 88888.00 2021-03-09 21:39:39.000 068 14284.18 389.24 54597.07 88888.00 2021-03-09 21:39:40.000 068 14286.32 391.65 54594.77 88888.00 2021-03-09 21:39:41.000 068 14284.06 389.54 54597.15 88888.00 2021-03-09 21:39:42.000 068 14283.71 389.21 54597.10 88888.00 2021-03-09 21:39:43.000 068 14283.78 389.22 54596.85 88888.00 2021-03-09 21:39:44.000 068 14283.23 388.90 54596.78 88888.00 2021-03-09 21:39:45.000 068 14283.53 389.14 54597.17 88888.00 2021-03-09 21:39:46.000 068 14285.55 391.41 54594.79 88888.00 2021-03-09 21:39:47.000 068 14283.18 389.04 54597.04 88888.00 2021-03-09 21:39:48.000 068 14283.31 389.02 54597.03 88888.00 2021-03-09 21:39:49.000 068 14283.30 389.07 54596.95 88888.00 2021-03-09 21:39:50.000 068 14283.29 388.83 54597.13 88888.00 2021-03-09 21:39:51.000 068 14283.37 389.03 54597.00 88888.00 2021-03-09 21:39:52.000 068 14283.36 388.84 54597.00 88888.00 2021-03-09 21:39:53.000 068 14283.62 388.97 54596.99 88888.00 2021-03-09 21:39:54.000 068 14283.55 389.42 54596.92 88888.00 2021-03-09 21:39:55.000 068 14283.67 389.35 54596.88 88888.00 2021-03-09 21:39:56.000 068 14283.78 389.35 54596.89 88888.00 2021-03-09 21:39:57.000 068 14283.77 389.42 54597.08 88888.00 2021-03-09 21:39:58.000 068 14283.81 389.74 54596.96 88888.00 2021-03-09 21:39:59.000 068 14283.91 390.11 54596.99 88888.00 2021-03-09 21:40:00.000 068 14283.93 390.18 54597.04 88888.00 2021-03-09 21:40:01.000 068 14284.12 390.38 54596.78 88888.00 2021-03-09 21:40:02.000 068 14283.66 390.72 54597.15 88888.00 2021-03-09 21:40:03.000 068 14284.19 390.92 54597.08 88888.00 2021-03-09 21:40:04.000 068 14284.28 391.31 54597.09 88888.00 2021-03-09 21:40:05.000 068 14283.81 391.34 54597.14 88888.00 2021-03-09 21:40:06.000 068 14283.70 391.61 54597.16 88888.00 2021-03-09 21:40:07.000 068 14283.57 391.70 54597.23 88888.00 2021-03-09 21:40:08.000 068 14285.92 394.13 54594.87 88888.00 2021-03-09 21:40:09.000 068 14283.71 391.99 54597.28 88888.00 2021-03-09 21:40:10.000 068 14285.71 393.03 54594.98 88888.00 2021-03-09 21:40:11.000 068 14283.81 392.96 54597.05 88888.00 2021-03-09 21:40:12.000 068 14283.46 391.94 54597.35 88888.00 2021-03-09 21:40:13.000 068 14283.44 391.95 54597.18 88888.00 2021-03-09 21:40:14.000 068 14283.50 391.80 54597.24 88888.00 2021-03-09 21:40:15.000 068 14283.45 391.58 54597.34 88888.00 2021-03-09 21:40:16.000 068 14285.56 393.88 54595.03 88888.00 2021-03-09 21:40:17.000 068 14283.29 391.44 54597.32 88888.00 2021-03-09 21:40:18.000 068 14283.28 391.45 54597.16 88888.00 2021-03-09 21:40:19.000 068 14282.95 391.41 54597.14 88888.00 2021-03-09 21:40:20.000 068 14283.31 390.88 54597.29 88888.00 2021-03-09 21:40:21.000 068 14283.26 391.30 54597.22 88888.00 2021-03-09 21:40:22.000 068 14283.14 390.74 54597.11 88888.00 2021-03-09 21:40:23.000 068 14283.16 390.48 54597.13 88888.00 2021-03-09 21:40:24.000 068 14283.06 390.74 54596.97 88888.00 2021-03-09 21:40:25.000 068 14282.76 390.26 54597.11 88888.00 2021-03-09 21:40:26.000 068 14282.89 390.29 54597.06 88888.00 2021-03-09 21:40:27.000 068 14282.67 389.93 54597.15 88888.00 2021-03-09 21:40:28.000 068 14282.64 389.79 54597.07 88888.00 2021-03-09 21:40:29.000 068 14282.67 389.67 54597.14 88888.00 2021-03-09 21:40:30.000 068 14282.41 389.59 54597.12 88888.00 2021-03-09 21:40:31.000 068 14283.64 389.39 54593.49 88888.00 2021-03-09 21:40:32.000 068 14284.44 391.61 54595.01 88888.00 2021-03-09 21:40:33.000 068 14282.32 389.08 54597.13 88888.00 2021-03-09 21:40:34.000 068 14282.07 389.11 54597.06 88888.00 2021-03-09 21:40:35.000 068 14281.86 389.09 54597.08 88888.00 2021-03-09 21:40:36.000 068 14284.06 391.28 54594.70 88888.00 2021-03-09 21:40:37.000 068 14282.00 388.92 54597.14 88888.00 2021-03-09 21:40:38.000 068 14284.02 391.20 54595.04 88888.00 2021-03-09 21:40:39.000 068 14282.00 389.26 54597.15 88888.00 2021-03-09 21:40:40.000 068 14281.88 389.09 54597.16 88888.00 2021-03-09 21:40:41.000 068 14281.94 389.12 54597.01 88888.00 2021-03-09 21:40:42.000 068 14281.86 389.15 54596.98 88888.00 2021-03-09 21:40:43.000 068 14281.86 389.08 54596.96 88888.00 2021-03-09 21:40:44.000 068 14281.83 389.42 54597.04 88888.00 2021-03-09 21:40:45.000 068 14282.10 389.58 54596.76 88888.00 2021-03-09 21:40:46.000 068 14284.38 391.55 54594.61 88888.00 2021-03-09 21:40:47.000 068 14281.99 389.55 54596.99 88888.00 2021-03-09 21:40:48.000 068 14281.96 389.44 54596.87 88888.00 2021-03-09 21:40:49.000 068 14282.20 389.42 54596.84 88888.00 2021-03-09 21:40:50.000 068 14281.92 389.52 54597.14 88888.00 2021-03-09 21:40:51.000 068 14281.93 389.70 54596.97 88888.00 2021-03-09 21:40:52.000 068 14281.96 389.81 54597.03 88888.00 2021-03-09 21:40:53.000 068 14281.89 389.72 54597.07 88888.00 2021-03-09 21:40:54.000 068 14281.77 389.88 54596.85 88888.00 2021-03-09 21:40:55.000 068 14281.80 390.00 54597.09 88888.00 2021-03-09 21:40:56.000 068 14281.56 390.15 54597.03 88888.00 2021-03-09 21:40:57.000 068 14281.34 389.98 54597.19 88888.00 2021-03-09 21:40:58.000 068 14281.22 390.21 54597.07 88888.00 2021-03-09 21:40:59.000 068 14281.18 390.02 54596.98 88888.00 2021-03-09 21:41:00.000 068 14280.84 389.92 54596.99 88888.00 2021-03-09 21:41:01.000 068 14280.78 390.24 54594.46 88888.00 2021-03-09 21:41:02.000 068 14281.77 392.37 54597.03 88888.00 2021-03-09 21:41:03.000 068 14280.38 390.14 54597.05 88888.00 2021-03-09 21:41:04.000 068 14280.24 390.12 54596.98 88888.00 2021-03-09 21:41:05.000 068 14279.99 390.16 54597.00 88888.00 2021-03-09 21:41:06.000 068 14279.92 390.21 54597.05 88888.00 2021-03-09 21:41:07.000 068 14282.02 392.53 54594.70 88888.00 2021-03-09 21:41:08.000 068 14279.54 390.23 54596.86 88888.00 2021-03-09 21:41:09.000 068 14279.54 390.24 54597.03 88888.00 2021-03-09 21:41:10.000 068 14279.33 390.29 54596.53 88888.00 2021-03-09 21:41:11.000 068 14279.43 390.35 54596.80 88888.00 2021-03-09 21:41:12.000 068 14279.41 390.25 54596.80 88888.00 2021-03-09 21:41:13.000 068 14279.46 390.27 54596.76 88888.00 2021-03-09 21:41:14.000 068 14279.65 390.28 54596.65 88888.00 2021-03-09 21:41:15.000 068 14279.59 390.42 54596.59 88888.00 2021-03-09 21:41:16.000 068 14279.88 390.54 54596.54 88888.00 2021-03-09 21:41:17.000 068 14279.87 390.64 54596.48 88888.00 2021-03-09 21:41:18.000 068 14280.40 390.52 54596.54 88888.00 2021-03-09 21:41:19.000 068 14280.29 390.59 54596.42 88888.00 2021-03-09 21:41:20.000 068 14280.73 390.54 54596.48 88888.00 2021-03-09 21:41:21.000 068 14280.69 390.93 54596.44 88888.00 2021-03-09 21:41:22.000 068 14280.77 390.73 54596.44 88888.00 2021-03-09 21:41:23.000 068 14280.87 390.78 54596.46 88888.00 2021-03-09 21:41:24.000 068 14281.03 390.58 54596.40 88888.00 2021-03-09 21:41:25.000 068 14281.45 390.81 54596.42 88888.00 2021-03-09 21:41:26.000 068 14281.36 390.83 54596.46 88888.00 2021-03-09 21:41:27.000 068 14281.31 390.98 54596.48 88888.00 2021-03-09 21:41:28.000 068 14281.54 391.01 54596.41 88888.00 2021-03-09 21:41:29.000 068 14281.11 390.61 54596.40 88888.00 2021-03-09 21:41:30.000 068 14281.10 390.79 54596.57 88888.00 2021-03-09 21:41:31.000 068 14280.72 390.67 54596.59 88888.00 2021-03-09 21:41:32.000 068 14283.24 393.92 54594.22 88888.00 2021-03-09 21:41:33.000 068 14280.88 391.80 54596.58 88888.00 2021-03-09 21:41:34.000 068 14280.51 390.46 54596.48 88888.00 2021-03-09 21:41:35.000 068 14280.60 390.40 54596.38 88888.00 2021-03-09 21:41:36.000 068 14280.21 390.47 54596.21 88888.00 2021-03-09 21:41:37.000 068 14279.99 390.12 54595.26 88888.00 2021-03-09 21:41:38.000 068 14282.45 392.03 54594.06 88888.00 2021-03-09 21:41:39.000 068 14279.78 389.55 54596.34 88888.00 2021-03-09 21:41:40.000 068 14279.91 389.50 54596.23 88888.00 2021-03-09 21:41:41.000 068 14279.90 389.22 54596.31 88888.00 2021-03-09 21:41:42.000 068 14279.97 389.08 54596.21 88888.00 2021-03-09 21:41:43.000 068 14280.12 389.30 54596.10 88888.00 2021-03-09 21:41:44.000 068 14280.17 388.88 54595.90 88888.00 2021-03-09 21:41:45.000 068 14280.44 389.00 54596.14 88888.00 2021-03-09 21:41:46.000 068 14280.88 389.01 54595.95 88888.00 2021-03-09 21:41:47.000 068 14280.63 389.01 54595.75 88888.00 2021-03-09 21:41:48.000 068 14280.85 389.02 54595.97 88888.00 2021-03-09 21:41:49.000 068 14280.85 389.25 54595.96 88888.00 2021-03-09 21:41:50.000 068 14281.40 389.57 54595.94 88888.00 2021-03-09 21:41:51.000 068 14281.35 390.06 54595.96 88888.00 2021-03-09 21:41:52.000 068 14281.51 389.92 54596.09 88888.00 2021-03-09 21:41:53.000 068 14281.65 389.87 54596.04 88888.00 2021-03-09 21:41:54.000 068 14281.81 390.04 54596.07 88888.00 2021-03-09 21:41:55.000 068 14281.80 390.42 54595.93 88888.00 2021-03-09 21:41:56.000 068 14281.87 390.41 54596.00 88888.00 2021-03-09 21:41:57.000 068 14281.83 390.65 54596.09 88888.00 2021-03-09 21:41:58.000 068 14282.14 390.82 54595.89 88888.00 2021-03-09 21:41:59.000 068 14281.84 390.82 54596.15 88888.00 2021-03-09 21:42:00.000 068 14281.73 390.92 54596.04 88888.00 2021-03-09 21:42:01.000 068 14281.69 391.40 54596.03 88888.00 2021-03-09 21:42:02.000 068 14281.61 391.31 54596.20 88888.00 2021-03-09 21:42:03.000 068 14283.72 393.35 54593.86 88888.00 2021-03-09 21:42:04.000 068 14281.47 390.96 54596.12 88888.00 2021-03-09 21:42:05.000 068 14281.53 391.31 54595.98 88888.00 2021-03-09 21:42:06.000 068 14281.36 391.17 54596.16 88888.00 2021-03-09 21:42:07.000 068 14281.43 391.07 54596.09 88888.00 2021-03-09 21:42:08.000 068 14283.68 391.45 54593.83 88888.00 2021-03-09 21:42:09.000 068 14283.63 393.25 54593.83 88888.00 2021-03-09 21:42:10.000 068 14281.46 390.99 54596.03 88888.00 2021-03-09 21:42:11.000 068 14281.63 391.16 54595.99 88888.00 2021-03-09 21:42:12.000 068 14281.68 390.97 54596.03 88888.00 2021-03-09 21:42:13.000 068 14281.90 391.04 54595.97 88888.00 2021-03-09 21:42:14.000 068 14282.02 390.81 54596.24 88888.00 2021-03-09 21:42:15.000 068 14282.26 391.04 54596.10 88888.00 2021-03-09 21:42:16.000 068 14282.44 390.86 54596.19 88888.00 2021-03-09 21:42:17.000 068 14282.60 390.66 54596.10 88888.00 2021-03-09 21:42:18.000 068 14282.56 391.15 54596.18 88888.00 2021-03-09 21:42:19.000 068 14282.64 390.78 54596.17 88888.00 2021-03-09 21:42:20.000 068 14282.59 390.90 54596.15 88888.00 2021-03-09 21:42:21.000 068 14282.68 391.11 54596.14 88888.00 2021-03-09 21:42:22.000 068 14284.85 393.55 54593.87 88888.00 2021-03-09 21:42:23.000 068 14282.52 391.17 54596.28 88888.00 2021-03-09 21:42:24.000 068 14282.28 390.79 54596.26 88888.00 2021-03-09 21:42:25.000 068 14282.23 391.14 54596.30 88888.00 2021-03-09 21:42:26.000 068 14282.14 391.20 54596.27 88888.00 2021-03-09 21:42:27.000 068 14282.06 391.13 54596.19 88888.00 2021-03-09 21:42:28.000 068 14283.97 393.69 54593.98 88888.00 2021-03-09 21:42:29.000 068 14281.32 391.23 54596.26 88888.00 2021-03-09 21:42:30.000 068 14281.41 391.17 54596.11 88888.00 2021-03-09 21:42:31.000 068 14281.23 391.18 54596.20 88888.00 2021-03-09 21:42:32.000 068 14280.96 391.25 54596.22 88888.00 2021-03-09 21:42:33.000 068 14280.86 391.27 54596.24 88888.00 2021-03-09 21:42:34.000 068 14280.95 391.12 54596.19 88888.00 2021-03-09 21:42:35.000 068 14280.86 391.31 54596.05 88888.00 2021-03-09 21:42:36.000 068 14280.97 391.55 54595.92 88888.00 2021-03-09 21:42:37.000 068 14280.90 391.04 54595.99 88888.00 2021-03-09 21:42:38.000 068 14281.03 390.99 54595.90 88888.00 2021-03-09 21:42:39.000 068 14281.26 390.74 54595.85 88888.00 2021-03-09 21:42:40.000 068 14281.43 390.80 54595.96 88888.00 2021-03-09 21:42:41.000 068 14282.04 390.63 54595.88 88888.00 2021-03-09 21:42:42.000 068 14281.72 390.49 54595.68 88888.00 2021-03-09 21:42:43.000 068 14282.06 390.70 54595.87 88888.00 2021-03-09 21:42:44.000 068 14282.51 390.30 54595.70 88888.00 2021-03-09 21:42:45.000 068 14282.46 390.07 54595.79 88888.00 2021-03-09 21:42:46.000 068 14282.73 390.07 54595.76 88888.00 2021-03-09 21:42:47.000 068 14282.93 390.08 54595.65 88888.00 2021-03-09 21:42:48.000 068 14283.21 390.23 54595.90 88888.00 2021-03-09 21:42:49.000 068 14283.34 389.76 54595.72 88888.00 2021-03-09 21:42:50.000 068 14283.46 389.59 54595.81 88888.00 2021-03-09 21:42:51.000 068 14283.57 389.70 54595.78 88888.00 2021-03-09 21:42:52.000 068 14283.68 389.75 54595.81 88888.00 2021-03-09 21:42:53.000 068 14285.75 391.92 54593.51 88888.00 2021-03-09 21:42:54.000 068 14283.54 389.55 54595.90 88888.00 2021-03-09 21:42:55.000 068 14283.43 389.70 54596.03 88888.00 2021-03-09 21:42:56.000 068 14283.64 389.65 54595.99 88888.00 2021-03-09 21:42:57.000 068 14283.39 389.95 54595.99 88888.00 2021-03-09 21:42:58.000 068 14283.13 390.10 54595.98 88888.00 2021-03-09 21:42:59.000 068 14285.15 392.14 54593.72 88888.00 2021-03-09 21:43:00.000 068 14282.80 389.95 54596.13 88888.00 2021-03-09 21:43:01.000 068 14282.84 390.30 54596.08 88888.00 2021-03-09 21:43:02.000 068 14282.54 390.14 54596.19 88888.00 2021-03-09 21:43:03.000 068 14282.35 390.63 54596.08 88888.00 2021-03-09 21:43:04.000 068 14282.22 390.15 54596.17 88888.00 2021-03-09 21:43:05.000 068 14282.10 390.51 54596.15 88888.00 2021-03-09 21:43:06.000 068 14282.23 390.29 54595.98 88888.00 2021-03-09 21:43:07.000 068 14281.96 390.28 54596.07 88888.00 2021-03-09 21:43:08.000 068 14281.96 390.19 54596.03 88888.00 2021-03-09 21:43:09.000 068 14284.30 393.05 54593.79 88888.00 2021-03-09 21:43:10.000 068 14281.97 390.23 54595.83 88888.00 2021-03-09 21:43:11.000 068 14282.05 389.95 54595.58 88888.00 2021-03-09 21:43:12.000 068 14282.14 389.94 54595.94 88888.00 2021-03-09 21:43:13.000 068 14282.18 389.95 54596.17 88888.00 2021-03-09 21:43:14.000 068 14282.35 389.88 54595.84 88888.00 2021-03-09 21:43:15.000 068 14284.59 392.02 54593.72 88888.00 2021-03-09 21:43:16.000 068 14282.68 389.81 54595.87 88888.00 2021-03-09 21:43:17.000 068 14282.80 389.68 54595.96 88888.00 2021-03-09 21:43:18.000 068 14283.00 390.10 54596.04 88888.00 2021-03-09 21:43:19.000 068 14282.92 389.68 54596.16 88888.00 2021-03-09 21:43:20.000 068 14283.05 389.53 54595.80 88888.00 2021-03-09 21:43:21.000 068 14283.00 389.66 54595.87 88888.00 2021-03-09 21:43:22.000 068 14283.07 389.53 54595.90 88888.00 2021-03-09 21:43:23.000 068 14283.10 389.72 54596.04 88888.00 2021-03-09 21:43:24.000 068 14283.09 389.71 54596.08 88888.00 2021-03-09 21:43:25.000 068 14283.02 389.90 54596.15 88888.00 2021-03-09 21:43:26.000 068 14283.06 389.75 54596.15 88888.00 2021-03-09 21:43:27.000 068 14283.01 389.96 54596.23 88888.00 2021-03-09 21:43:28.000 068 14282.95 390.60 54595.81 88888.00 2021-03-09 21:43:29.000 068 14283.07 390.02 54596.29 88888.00 2021-03-09 21:43:30.000 068 14282.97 390.40 54596.16 88888.00 2021-03-09 21:43:31.000 068 14282.91 390.38 54596.13 88888.00 2021-03-09 21:43:32.000 068 14282.97 390.45 54596.21 88888.00 2021-03-09 21:43:33.000 068 14283.06 390.81 54596.25 88888.00 2021-03-09 21:43:34.000 068 14282.82 390.91 54596.24 88888.00 2021-03-09 21:43:35.000 068 14282.79 391.02 54596.25 88888.00 2021-03-09 21:43:36.000 068 14282.74 391.08 54596.11 88888.00 2021-03-09 21:43:37.000 068 14282.77 391.32 54596.01 88888.00 2021-03-09 21:43:38.000 068 14282.74 391.35 54596.15 88888.00 2021-03-09 21:43:39.000 068 14282.68 391.45 54596.20 88888.00 2021-03-09 21:43:40.000 068 14284.86 393.68 54593.90 88888.00 2021-03-09 21:43:41.000 068 14282.75 391.33 54595.99 88888.00 2021-03-09 21:43:42.000 068 14282.64 391.42 54596.16 88888.00 2021-03-09 21:43:43.000 068 14282.94 391.46 54595.73 88888.00 2021-03-09 21:43:44.000 068 14282.87 391.10 54596.40 88888.00 2021-03-09 21:43:45.000 068 14282.85 391.16 54596.30 88888.00 2021-03-09 21:43:46.000 068 14285.07 393.09 54593.91 88888.00 2021-03-09 21:43:47.000 068 14282.75 390.46 54596.13 88888.00 2021-03-09 21:43:48.000 068 14282.80 390.44 54596.23 88888.00 2021-03-09 21:43:49.000 068 14282.74 390.21 54596.23 88888.00 2021-03-09 21:43:50.000 068 14282.80 389.93 54596.31 88888.00 2021-03-09 21:43:51.000 068 14282.61 390.16 54596.29 88888.00 2021-03-09 21:43:52.000 068 14282.81 389.61 54596.28 88888.00 2021-03-09 21:43:53.000 068 14282.59 389.50 54596.38 88888.00 2021-03-09 21:43:54.000 068 14282.68 389.10 54596.39 88888.00 2021-03-09 21:43:55.000 068 14282.69 389.17 54596.43 88888.00 2021-03-09 21:43:56.000 068 14282.56 389.04 54596.44 88888.00 2021-03-09 21:43:57.000 068 14282.56 389.03 54596.40 88888.00 2021-03-09 21:43:58.000 068 14282.62 388.87 54596.43 88888.00 2021-03-09 21:43:59.000 068 14282.46 388.77 54596.52 88888.00 2021-03-09 21:44:00.000 068 14284.78 391.23 54594.20 88888.00 2021-03-09 21:44:01.000 068 14282.38 389.10 54596.62 88888.00 2021-03-09 21:44:02.000 068 14282.34 389.33 54596.21 88888.00 2021-03-09 21:44:03.000 068 14282.25 389.36 54596.47 88888.00 2021-03-09 21:44:04.000 068 14282.04 389.57 54596.60 88888.00 2021-03-09 21:44:05.000 068 14281.99 389.98 54596.60 88888.00 2021-03-09 21:44:06.000 068 14284.06 392.45 54594.29 88888.00 2021-03-09 21:44:07.000 068 14281.80 390.54 54596.55 88888.00 2021-03-09 21:44:08.000 068 14281.74 390.69 54596.53 88888.00 2021-03-09 21:44:09.000 068 14281.52 390.92 54596.55 88888.00 2021-03-09 21:44:10.000 068 14281.34 391.26 54596.66 88888.00 2021-03-09 21:44:11.000 068 14281.22 391.16 54596.68 88888.00 2021-03-09 21:44:12.000 068 14281.03 391.25 54596.24 88888.00 2021-03-09 21:44:13.000 068 14281.02 391.86 54596.57 88888.00 2021-03-09 21:44:14.000 068 14280.91 391.35 54596.57 88888.00 2021-03-09 21:44:15.000 068 14280.66 391.72 54596.59 88888.00 2021-03-09 21:44:16.000 068 14280.75 391.25 54595.26 88888.00 2021-03-09 21:44:17.000 068 14282.82 393.42 54596.40 88888.00 2021-03-09 21:44:18.000 068 14280.47 391.23 54596.34 88888.00 2021-03-09 21:44:19.000 068 14280.41 391.30 54596.46 88888.00 2021-03-09 21:44:20.000 068 14280.41 390.98 54596.36 88888.00 2021-03-09 21:44:21.000 068 14280.39 390.73 54596.40 88888.00 2021-03-09 21:44:22.000 068 14280.50 390.52 54596.41 88888.00 2021-03-09 21:44:23.000 068 14280.60 390.07 54596.15 88888.00 2021-03-09 21:44:24.000 068 14280.67 390.31 54596.33 88888.00 2021-03-09 21:44:25.000 068 14280.79 389.89 54596.24 88888.00 2021-03-09 21:44:26.000 068 14280.88 389.59 54596.29 88888.00 2021-03-09 21:44:27.000 068 14281.33 389.65 54596.22 88888.00 2021-03-09 21:44:28.000 068 14281.27 389.19 54596.15 88888.00 2021-03-09 21:44:29.000 068 14281.55 388.83 54596.06 88888.00 2021-03-09 21:44:30.000 068 14282.11 388.97 54596.08 88888.00 2021-03-09 21:44:31.000 068 14281.94 388.55 54596.21 88888.00 2021-03-09 21:44:32.000 068 14284.60 390.73 54593.77 88888.00 2021-03-09 21:44:33.000 068 14282.75 388.24 54595.99 88888.00 2021-03-09 21:44:34.000 068 14282.66 388.54 54596.19 88888.00 2021-03-09 21:44:35.000 068 14282.76 388.15 54596.19 88888.00 2021-03-09 21:44:36.000 068 14282.68 388.23 54596.30 88888.00 2021-03-09 21:44:37.000 068 14282.73 388.73 54596.21 88888.00 2021-03-09 21:44:38.000 068 14284.86 391.04 54594.02 88888.00 2021-03-09 21:44:39.000 068 14282.59 389.15 54596.47 88888.00 2021-03-09 21:44:40.000 068 14282.12 389.55 54596.49 88888.00 2021-03-09 21:44:41.000 068 14281.81 389.49 54596.63 88888.00 2021-03-09 21:44:42.000 068 14281.46 389.98 54596.42 88888.00 2021-03-09 21:44:43.000 068 14281.31 390.02 54596.41 88888.00 2021-03-09 21:44:44.000 068 14281.17 390.16 54596.54 88888.00 2021-03-09 21:44:45.000 068 14280.80 390.53 54596.62 88888.00 2021-03-09 21:44:46.000 068 14280.35 390.56 54596.76 88888.00 2021-03-09 21:44:47.000 068 14280.18 390.98 54596.50 88888.00 2021-03-09 21:44:48.000 068 14280.06 390.94 54596.49 88888.00 2021-03-09 21:44:49.000 068 14279.72 390.98 54596.59 88888.00 2021-03-09 21:44:50.000 068 14279.63 390.91 54596.48 88888.00 2021-03-09 21:44:51.000 068 14279.13 391.17 54596.65 88888.00 2021-03-09 21:44:52.000 068 14279.24 391.24 54596.54 88888.00 2021-03-09 21:44:53.000 068 14279.54 391.62 54596.42 88888.00 2021-03-09 21:44:54.000 068 14279.26 391.06 54596.53 88888.00 2021-03-09 21:44:55.000 068 14279.30 391.03 54593.16 88888.00 2021-03-09 21:44:56.000 068 14281.55 393.12 54594.08 88888.00 2021-03-09 21:44:57.000 068 14279.35 390.72 54596.45 88888.00 2021-03-09 21:44:58.000 068 14279.84 390.55 54596.15 88888.00 2021-03-09 21:44:59.000 068 14279.66 390.46 54596.24 88888.00 2021-03-09 21:45:00.000 068 14279.80 390.29 54596.27 88888.00 2021-03-09 21:45:01.000 068 14282.14 394.53 54593.95 88888.00 2021-03-09 21:45:02.000 068 14280.04 390.32 54596.02 88888.00 2021-03-09 21:45:03.000 068 14280.11 389.92 54596.12 88888.00 2021-03-09 21:45:04.000 068 14280.06 389.62 54596.15 88888.00 2021-03-09 21:45:05.000 068 14280.46 390.26 54596.04 88888.00 2021-03-09 21:45:06.000 068 14280.37 389.81 54596.03 88888.00 2021-03-09 21:45:07.000 068 14282.74 392.17 54593.85 88888.00 2021-03-09 21:45:08.000 068 14280.62 389.65 54593.87 88888.00 2021-03-09 21:45:09.000 068 14282.65 391.83 54596.31 88888.00 2021-03-09 21:45:10.000 068 14280.57 389.88 54596.21 88888.00 2021-03-09 21:45:11.000 068 14280.84 390.11 54596.21 88888.00 2021-03-09 21:45:12.000 068 14280.79 390.34 54596.04 88888.00 2021-03-09 21:45:13.000 068 14280.47 389.98 54596.03 88888.00 2021-03-09 21:45:14.000 068 14280.36 390.54 54596.15 88888.00 2021-03-09 21:45:15.000 068 14280.72 390.22 54596.09 88888.00 2021-03-09 21:45:16.000 068 14280.10 390.46 54595.98 88888.00 2021-03-09 21:45:17.000 068 14279.98 391.00 54596.21 88888.00 2021-03-09 21:45:18.000 068 14280.03 390.92 54596.07 88888.00 2021-03-09 21:45:19.000 068 14280.18 391.03 54596.07 88888.00 2021-03-09 21:45:20.000 068 14279.66 391.25 54595.99 88888.00 2021-03-09 21:45:21.000 068 14279.57 391.12 54596.15 88888.00 2021-03-09 21:45:22.000 068 14279.47 391.18 54596.02 88888.00 2021-03-09 21:45:23.000 068 14279.53 391.52 54595.94 88888.00 2021-03-09 21:45:24.000 068 14279.33 391.61 54595.99 88888.00 2021-03-09 21:45:25.000 068 14279.31 392.00 54595.90 88888.00 2021-03-09 21:45:26.000 068 14279.22 391.58 54595.96 88888.00 2021-03-09 21:45:27.000 068 14279.14 391.53 54595.97 88888.00 2021-03-09 21:45:28.000 068 14279.24 391.43 54595.52 88888.00 2021-03-09 21:45:29.000 068 14281.24 393.88 54593.59 88888.00 2021-03-09 21:45:30.000 068 14279.22 391.23 54595.74 88888.00 2021-03-09 21:45:31.000 068 14279.21 391.06 54595.77 88888.00 2021-03-09 21:45:32.000 068 14279.48 390.81 54595.52 88888.00 2021-03-09 21:45:33.000 068 14279.50 390.70 54595.69 88888.00 2021-03-09 21:45:34.000 068 14281.67 392.71 54593.43 88888.00 2021-03-09 21:45:35.000 068 14279.74 390.09 54595.54 88888.00 2021-03-09 21:45:36.000 068 14279.44 389.90 54595.76 88888.00 2021-03-09 21:45:37.000 068 14279.64 389.88 54595.77 88888.00 2021-03-09 21:45:38.000 068 14279.74 389.70 54595.43 88888.00 2021-03-09 21:45:39.000 068 14279.65 389.63 54595.74 88888.00 2021-03-09 21:45:40.000 068 14279.70 389.47 54595.77 88888.00 2021-03-09 21:45:41.000 068 14279.62 389.73 54595.71 88888.00 2021-03-09 21:45:42.000 068 14279.99 389.71 54595.73 88888.00 2021-03-09 21:45:43.000 068 14279.59 389.72 54595.46 88888.00 2021-03-09 21:45:44.000 068 14279.44 390.15 54595.71 88888.00 2021-03-09 21:45:45.000 068 14279.32 390.19 54595.71 88888.00 2021-03-09 21:45:46.000 068 14279.18 390.42 54595.83 88888.00 2021-03-09 21:45:47.000 068 14279.22 390.67 54595.71 88888.00 2021-03-09 21:45:48.000 068 14279.02 390.49 54595.68 88888.00 2021-03-09 21:45:49.000 068 14279.05 391.08 54595.65 88888.00 2021-03-09 21:45:50.000 068 14279.36 391.04 54595.80 88888.00 2021-03-09 21:45:51.000 068 14281.33 393.72 54593.38 88888.00 2021-03-09 21:45:52.000 068 14278.88 391.37 54595.78 88888.00 2021-03-09 21:45:53.000 068 14278.81 391.27 54595.65 88888.00 2021-03-09 21:45:54.000 068 14278.88 391.33 54595.68 88888.00 2021-03-09 21:45:55.000 068 14278.98 391.82 54595.62 88888.00 2021-03-09 21:45:56.000 068 14278.77 391.63 54595.50 88888.00 2021-03-09 21:45:57.000 068 14281.12 393.80 54593.28 88888.00 2021-03-09 21:45:58.000 068 14278.90 391.42 54595.52 88888.00 2021-03-09 21:45:59.000 068 14279.07 391.55 54595.36 88888.00 2021-03-09 21:46:00.000 068 14279.27 391.33 54595.51 88888.00 2021-03-09 21:46:01.000 068 14279.39 391.23 54595.30 88888.00 2021-03-09 21:46:02.000 068 14279.40 390.99 54595.46 88888.00 2021-03-09 21:46:03.000 068 14279.45 390.79 54595.53 88888.00 2021-03-09 21:46:04.000 068 14279.85 390.94 54595.40 88888.00 2021-03-09 21:46:05.000 068 14280.23 390.41 54595.39 88888.00 2021-03-09 21:46:06.000 068 14280.08 390.42 54595.42 88888.00 2021-03-09 21:46:07.000 068 14280.00 390.22 54595.50 88888.00 2021-03-09 21:46:08.000 068 14280.15 390.06 54595.38 88888.00 2021-03-09 21:46:09.000 068 14280.21 390.00 54595.53 88888.00 2021-03-09 21:46:10.000 068 14280.37 390.01 54595.41 88888.00 2021-03-09 21:46:11.000 068 14280.12 390.06 54595.54 88888.00 2021-03-09 21:46:12.000 068 14280.29 389.89 54595.55 88888.00 2021-03-09 21:46:13.000 068 14280.16 390.10 54595.51 88888.00 2021-03-09 21:46:14.000 068 14280.56 390.11 54595.48 88888.00 2021-03-09 21:46:15.000 068 14280.24 390.51 54595.57 88888.00 2021-03-09 21:46:16.000 068 14280.14 390.36 54595.40 88888.00 2021-03-09 21:46:17.000 068 14280.08 390.41 54595.57 88888.00 2021-03-09 21:46:18.000 068 14280.19 390.55 54595.50 88888.00 2021-03-09 21:46:19.000 068 14279.91 390.97 54595.52 88888.00 2021-03-09 21:46:20.000 068 14279.83 390.87 54595.46 88888.00 2021-03-09 21:46:21.000 068 14279.68 390.96 54595.61 88888.00 2021-03-09 21:46:22.000 068 14281.73 393.29 54593.29 88888.00 2021-03-09 21:46:23.000 068 14279.39 391.04 54595.60 88888.00 2021-03-09 21:46:24.000 068 14279.26 391.16 54595.54 88888.00 2021-03-09 21:46:25.000 068 14279.21 391.05 54595.26 88888.00 2021-03-09 21:46:26.000 068 14278.96 391.17 54595.60 88888.00 2021-03-09 21:46:27.000 068 14278.94 391.68 54595.55 88888.00 2021-03-09 21:46:28.000 068 14281.16 393.75 54593.16 88888.00 2021-03-09 21:46:29.000 068 14278.90 391.62 54595.39 88888.00 2021-03-09 21:46:30.000 068 14278.84 391.63 54595.45 88888.00 2021-03-09 21:46:31.000 068 14278.78 391.70 54595.52 88888.00 2021-03-09 21:46:32.000 068 14278.88 391.66 54595.22 88888.00 2021-03-09 21:46:33.000 068 14278.89 391.71 54595.57 88888.00 2021-03-09 21:46:34.000 068 14278.88 391.67 54595.50 88888.00 2021-03-09 21:46:35.000 068 14279.44 391.58 54595.35 88888.00 2021-03-09 21:46:36.000 068 14278.94 391.68 54595.46 88888.00 2021-03-09 21:46:37.000 068 14279.24 391.57 54595.40 88888.00 2021-03-09 21:46:38.000 068 14279.07 391.36 54595.30 88888.00 2021-03-09 21:46:39.000 068 14279.17 391.58 54595.22 88888.00 2021-03-09 21:46:40.000 068 14279.34 391.79 54595.29 88888.00 2021-03-09 21:46:41.000 068 14279.22 391.36 54595.28 88888.00 2021-03-09 21:46:42.000 068 14279.20 391.36 54595.32 88888.00 2021-03-09 21:46:43.000 068 14279.11 391.21 54595.26 88888.00 2021-03-09 21:46:44.000 068 14279.06 391.17 54595.22 88888.00 2021-03-09 21:46:45.000 068 14279.53 391.17 54595.27 88888.00 2021-03-09 21:46:46.000 068 14281.30 393.61 54592.92 88888.00 2021-03-09 21:46:47.000 068 14278.97 390.81 54595.20 88888.00 2021-03-09 21:46:48.000 068 14278.95 390.95 54595.18 88888.00 2021-03-09 21:46:49.000 068 14279.21 391.11 54595.01 88888.00 2021-03-09 21:46:50.000 068 14279.09 390.95 54595.33 88888.00 2021-03-09 21:46:51.000 068 14278.87 390.84 54595.06 88888.00 2021-03-09 21:46:52.000 068 14281.22 393.33 54592.92 88888.00 2021-03-09 21:46:53.000 068 14278.88 390.97 54595.17 88888.00 2021-03-09 21:46:54.000 068 14278.91 390.92 54595.05 88888.00 2021-03-09 21:46:55.000 068 14278.93 391.03 54594.83 88888.00 2021-03-09 21:46:56.000 068 14279.02 391.10 54595.06 88888.00 2021-03-09 21:46:57.000 068 14279.40 391.10 54595.10 88888.00 2021-03-09 21:46:58.000 068 14279.01 391.18 54595.10 88888.00 2021-03-09 21:46:59.000 068 14279.13 391.00 54594.89 88888.00 2021-03-09 21:47:00.000 068 14279.32 391.27 54594.94 88888.00 2021-03-09 21:47:01.000 068 14279.34 391.38 54594.84 88888.00 2021-03-09 21:47:02.000 068 14279.34 391.49 54594.86 88888.00 2021-03-09 21:47:03.000 068 14279.51 391.05 54595.03 88888.00 2021-03-09 21:47:04.000 068 14279.59 391.49 54594.99 88888.00 2021-03-09 21:47:05.000 068 14279.57 391.23 54594.98 88888.00 2021-03-09 21:47:06.000 068 14279.79 391.48 54595.11 88888.00 2021-03-09 21:47:07.000 068 14279.55 391.71 54595.12 88888.00 2021-03-09 21:47:08.000 068 14279.46 391.37 54595.10 88888.00 2021-03-09 21:47:09.000 068 14279.52 391.31 54594.98 88888.00 2021-03-09 21:47:10.000 068 14279.87 391.17 54594.98 88888.00 2021-03-09 21:47:11.000 068 14279.53 391.36 54594.88 88888.00 2021-03-09 21:47:12.000 068 14279.47 391.43 54595.08 88888.00 2021-03-09 21:47:13.000 068 14279.47 391.42 54595.05 88888.00 2021-03-09 21:47:14.000 068 14279.38 391.50 54594.83 88888.00 2021-03-09 21:47:15.000 068 14279.91 391.39 54595.03 88888.00 2021-03-09 21:47:16.000 068 14279.27 391.67 54592.94 88888.00 2021-03-09 21:47:17.000 068 14281.54 394.32 54595.14 88888.00 2021-03-09 21:47:18.000 068 14279.24 391.52 54595.27 88888.00 2021-03-09 21:47:19.000 068 14279.29 391.50 54595.33 88888.00 2021-03-09 21:47:20.000 068 14279.31 391.58 54595.14 88888.00 2021-03-09 21:47:21.000 068 14279.17 391.90 54595.18 88888.00 2021-03-09 21:47:22.000 068 14281.57 393.99 54592.86 88888.00 2021-03-09 21:47:23.000 068 14279.31 391.86 54595.15 88888.00 2021-03-09 21:47:24.000 068 14279.34 391.61 54595.11 88888.00 2021-03-09 21:47:25.000 068 14279.44 391.71 54595.03 88888.00 2021-03-09 21:47:26.000 068 14279.38 391.65 54594.97 88888.00 2021-03-09 21:47:27.000 068 14279.55 392.06 54595.21 88888.00 2021-03-09 21:47:28.000 068 14279.67 391.52 54595.17 88888.00 2021-03-09 21:47:29.000 068 14279.85 391.39 54595.11 88888.00 2021-03-09 21:47:30.000 068 14279.66 391.27 54595.06 88888.00 2021-03-09 21:47:31.000 068 14279.74 391.17 54595.25 88888.00 2021-03-09 21:47:32.000 068 14280.27 391.19 54595.14 88888.00 2021-03-09 21:47:33.000 068 14279.93 391.08 54595.15 88888.00 2021-03-09 21:47:34.000 068 14280.07 391.00 54595.14 88888.00 2021-03-09 21:47:35.000 068 14280.10 390.82 54595.21 88888.00 2021-03-09 21:47:36.000 068 14280.23 390.70 54595.23 88888.00 2021-03-09 21:47:37.000 068 14280.44 390.86 54595.21 88888.00 2021-03-09 21:47:38.000 068 14279.99 390.46 54595.33 88888.00 2021-03-09 21:47:39.000 068 14279.96 390.43 54595.33 88888.00 2021-03-09 21:47:40.000 068 14279.84 390.48 54595.32 88888.00 2021-03-09 21:47:41.000 068 14280.00 390.43 54594.79 88888.00 2021-03-09 21:47:42.000 068 14279.84 390.25 54595.21 88888.00 2021-03-09 21:47:43.000 068 14279.66 390.02 54592.13 88888.00 2021-03-09 21:47:44.000 068 14281.79 392.47 54593.07 88888.00 2021-03-09 21:47:45.000 068 14279.55 389.90 54595.26 88888.00 2021-03-09 21:47:46.000 068 14279.42 390.12 54595.34 88888.00 2021-03-09 21:47:47.000 068 14279.20 390.47 54595.28 88888.00 2021-03-09 21:47:48.000 068 14279.15 390.01 54595.31 88888.00 2021-03-09 21:47:49.000 068 14279.15 389.97 54595.11 88888.00 2021-03-09 21:47:50.000 068 14281.22 392.31 54592.94 88888.00 2021-03-09 21:47:51.000 068 14279.16 390.14 54595.13 88888.00 2021-03-09 21:47:52.000 068 14278.98 389.83 54594.45 88888.00 2021-03-09 21:47:53.000 068 14281.09 392.24 54594.08 88888.00 2021-03-09 21:47:54.000 068 14279.09 390.04 54595.25 88888.00 2021-03-09 21:47:55.000 068 14279.08 390.13 54594.86 88888.00 2021-03-09 21:47:56.000 068 14279.55 390.27 54595.03 88888.00 2021-03-09 21:47:57.000 068 14279.41 390.12 54595.24 88888.00 2021-03-09 21:47:58.000 068 14279.43 390.03 54595.30 88888.00 2021-03-09 21:47:59.000 068 14279.65 390.42 54595.36 88888.00 2021-03-09 21:48:00.000 068 14279.85 390.04 54595.28 88888.00 2021-03-09 21:48:01.000 068 14279.87 390.23 54595.21 88888.00 2021-03-09 21:48:02.000 068 14280.12 390.66 54595.21 88888.00 2021-03-09 21:48:03.000 068 14280.09 390.04 54595.37 88888.00 2021-03-09 21:48:04.000 068 14280.44 390.39 54595.06 88888.00 2021-03-09 21:48:05.000 068 14280.19 390.05 54595.27 88888.00 2021-03-09 21:48:06.000 068 14280.55 390.29 54595.29 88888.00 2021-03-09 21:48:07.000 068 14280.84 390.21 54595.33 88888.00 2021-03-09 21:48:08.000 068 14280.48 389.98 54595.45 88888.00 2021-03-09 21:48:09.000 068 14280.53 390.07 54595.37 88888.00 2021-03-09 21:48:10.000 068 14280.43 390.11 54595.51 88888.00 2021-03-09 21:48:11.000 068 14280.51 390.35 54595.54 88888.00 2021-03-09 21:48:12.000 068 14280.54 390.19 54595.23 88888.00 2021-03-09 21:48:13.000 068 14280.33 390.29 54595.51 88888.00 2021-03-09 21:48:14.000 068 14280.41 390.31 54595.51 88888.00 2021-03-09 21:48:15.000 068 14280.27 390.13 54595.65 88888.00 2021-03-09 21:48:16.000 068 14280.29 390.19 54595.62 88888.00 2021-03-09 21:48:17.000 068 14280.22 390.23 54595.64 88888.00 2021-03-09 21:48:18.000 068 14282.42 392.11 54593.39 88888.00 2021-03-09 21:48:19.000 068 14280.13 390.51 54595.56 88888.00 2021-03-09 21:48:20.000 068 14280.11 390.23 54595.67 88888.00 2021-03-09 21:48:21.000 068 14280.35 390.19 54595.60 88888.00 2021-03-09 21:48:22.000 068 14280.10 390.34 54595.52 88888.00 2021-03-09 21:48:23.000 068 14280.06 390.13 54595.71 88888.00 2021-03-09 21:48:24.000 068 14282.28 392.26 54593.43 88888.00 2021-03-09 21:48:25.000 068 14279.98 390.11 54595.67 88888.00 2021-03-09 21:48:26.000 068 14279.94 390.10 54595.58 88888.00 2021-03-09 21:48:27.000 068 14279.96 390.04 54595.52 88888.00 2021-03-09 21:48:28.000 068 14279.94 389.77 54595.54 88888.00 2021-03-09 21:48:29.000 068 14280.09 389.69 54595.54 88888.00 2021-03-09 21:48:30.000 068 14280.00 389.52 54595.46 88888.00 2021-03-09 21:48:31.000 068 14280.29 389.32 54595.49 88888.00 2021-03-09 21:48:32.000 068 14280.20 389.40 54595.44 88888.00 2021-03-09 21:48:33.000 068 14280.11 389.39 54595.52 88888.00 2021-03-09 21:48:34.000 068 14280.27 389.30 54595.41 88888.00 2021-03-09 21:48:35.000 068 14280.22 389.21 54595.33 88888.00 2021-03-09 21:48:36.000 068 14280.36 389.33 54595.33 88888.00 2021-03-09 21:48:37.000 068 14280.70 389.63 54595.30 88888.00 2021-03-09 21:48:38.000 068 14280.56 389.17 54595.39 88888.00 2021-03-09 21:48:39.000 068 14280.94 389.16 54595.41 88888.00 2021-03-09 21:48:40.000 068 14280.88 389.22 54595.43 88888.00 2021-03-09 21:48:41.000 068 14280.79 389.35 54595.39 88888.00 2021-03-09 21:48:42.000 068 14283.75 392.75 54593.10 88888.00 2021-03-09 21:48:43.000 068 14281.12 391.87 54595.26 88888.00 2021-03-09 21:48:44.000 068 14281.05 389.72 54595.52 88888.00 2021-03-09 21:48:45.000 068 14281.04 389.89 54595.52 88888.00 2021-03-09 21:48:46.000 068 14281.49 390.15 54595.42 88888.00 2021-03-09 21:48:47.000 068 14281.23 390.04 54595.52 88888.00 2021-03-09 21:48:48.000 068 14283.44 392.55 54593.33 88888.00 2021-03-09 21:48:49.000 068 14281.34 390.30 54595.64 88888.00 2021-03-09 21:48:50.000 068 14281.12 390.21 54595.71 88888.00 2021-03-09 21:48:51.000 068 14281.07 390.09 54595.71 88888.00 2021-03-09 21:48:52.000 068 14281.13 390.66 54595.74 88888.00 2021-03-09 21:48:53.000 068 14280.95 390.69 54595.76 88888.00 2021-03-09 21:48:54.000 068 14281.04 390.53 54595.74 88888.00 2021-03-09 21:48:55.000 068 14280.93 390.35 54595.89 88888.00 2021-03-09 21:48:56.000 068 14281.00 390.72 54595.58 88888.00 2021-03-09 21:48:57.000 068 14281.32 390.97 54595.75 88888.00 2021-03-09 21:48:58.000 068 14280.92 390.54 54595.74 88888.00 2021-03-09 21:48:59.000 068 14280.94 390.37 54595.80 88888.00 2021-03-09 21:49:00.000 068 14280.80 390.35 54595.76 88888.00 2021-03-09 21:49:01.000 068 14280.85 390.55 54595.73 88888.00 2021-03-09 21:49:02.000 068 14280.93 390.34 54596.04 88888.00 2021-03-09 21:49:03.000 068 14281.11 390.46 54595.68 88888.00 2021-03-09 21:49:04.000 068 14280.87 390.09 54595.65 88888.00 2021-03-09 21:49:05.000 068 14280.72 390.12 54595.82 88888.00 2021-03-09 21:49:06.000 068 14280.73 389.74 54595.76 88888.00 2021-03-09 21:49:07.000 068 14281.01 389.71 54595.72 88888.00 2021-03-09 21:49:08.000 068 14280.91 389.66 54595.66 88888.00 2021-03-09 21:49:09.000 068 14281.11 389.66 54595.52 88888.00 2021-03-09 21:49:10.000 068 14280.89 389.30 54595.74 88888.00 2021-03-09 21:49:11.000 068 14280.89 389.15 54595.72 88888.00 2021-03-09 21:49:12.000 068 14281.04 388.97 54595.63 88888.00 2021-03-09 21:49:13.000 068 14283.28 391.44 54593.25 88888.00 2021-03-09 21:49:14.000 068 14280.87 389.20 54595.52 88888.00 2021-03-09 21:49:15.000 068 14281.01 388.67 54595.50 88888.00 2021-03-09 21:49:16.000 068 14281.15 388.67 54595.50 88888.00 2021-03-09 21:49:17.000 068 14280.97 388.62 54595.39 88888.00 2021-03-09 21:49:18.000 068 14281.38 388.60 54595.52 88888.00 2021-03-09 21:49:19.000 068 14283.68 390.86 54593.33 88888.00 2021-03-09 21:49:20.000 068 14281.49 388.50 54595.60 88888.00 2021-03-09 21:49:21.000 068 14281.78 388.83 54595.52 88888.00 2021-03-09 21:49:22.000 068 14281.98 388.59 54595.48 88888.00 2021-03-09 21:49:23.000 068 14282.08 388.81 54595.61 88888.00 2021-03-09 21:49:24.000 068 14282.23 388.63 54595.58 88888.00 2021-03-09 21:49:25.000 068 14282.32 388.82 54595.77 88888.00 2021-03-09 21:49:26.000 068 14282.42 388.91 54595.76 88888.00 2021-03-09 21:49:27.000 068 14282.69 388.89 54595.62 88888.00 2021-03-09 21:49:28.000 068 14282.59 389.10 54595.59 88888.00 2021-03-09 21:49:29.000 068 14283.17 389.63 54595.73 88888.00 2021-03-09 21:49:30.000 068 14282.55 389.38 54595.52 88888.00 2021-03-09 21:49:31.000 068 14285.01 391.81 54593.51 88888.00 2021-03-09 21:49:32.000 068 14282.48 389.46 54595.74 88888.00 2021-03-09 21:49:33.000 068 14282.49 389.49 54595.90 88888.00 2021-03-09 21:49:34.000 068 14282.86 389.68 54595.90 88888.00 2021-03-09 21:49:35.000 068 14282.57 389.62 54595.99 88888.00 2021-03-09 21:49:36.000 068 14282.42 389.68 54595.85 88888.00 2021-03-09 21:49:37.000 068 14284.44 392.06 54593.56 88888.00 2021-03-09 21:49:38.000 068 14282.09 390.04 54595.98 88888.00 2021-03-09 21:49:39.000 068 14282.29 389.81 54596.02 88888.00 2021-03-09 21:49:40.000 068 14281.90 389.68 54595.97 88888.00 2021-03-09 21:49:41.000 068 14282.05 389.60 54595.82 88888.00 2021-03-09 21:49:42.000 068 14281.54 389.47 54595.51 88888.00 2021-03-09 21:49:43.000 068 14281.42 389.49 54595.79 88888.00 2021-03-09 21:49:44.000 068 14281.47 389.42 54595.57 88888.00 2021-03-09 21:49:45.000 068 14281.32 389.20 54596.02 88888.00 2021-03-09 21:49:46.000 068 14281.24 389.10 54595.89 88888.00 2021-03-09 21:49:47.000 068 14281.15 389.09 54595.58 88888.00 2021-03-09 21:49:48.000 068 14281.29 389.05 54595.90 88888.00 2021-03-09 21:49:49.000 068 14281.43 388.84 54594.24 88888.00 2021-03-09 21:49:50.000 068 14283.81 391.16 54594.99 88888.00 2021-03-09 21:49:51.000 068 14281.62 388.71 54595.82 88888.00 2021-03-09 21:49:52.000 068 14281.77 388.38 54595.29 88888.00 2021-03-09 21:49:53.000 068 14282.08 388.50 54595.90 88888.00 2021-03-09 21:49:54.000 068 14282.37 388.61 54595.77 88888.00 2021-03-09 21:49:55.000 068 14282.49 388.73 54595.83 88888.00 2021-03-09 21:49:56.000 068 14282.61 388.93 54595.87 88888.00 2021-03-09 21:49:57.000 068 14282.97 388.87 54595.65 88888.00 2021-03-09 21:49:58.000 068 14283.26 388.90 54595.77 88888.00 2021-03-09 21:49:59.000 068 14283.43 389.14 54595.84 88888.00 2021-03-09 21:50:00.000 068 14283.43 389.35 54595.85 88888.00 2021-03-09 21:50:01.000 068 14284.82 390.79 54595.66 88888.00 2021-03-09 21:50:02.000 068 14283.65 389.56 54595.83 88888.00 2021-03-09 21:50:03.000 068 14283.87 389.97 54595.96 88888.00 2021-03-09 21:50:04.000 068 14284.11 389.95 54595.92 88888.00 2021-03-09 21:50:05.000 068 14286.17 392.27 54593.71 88888.00 2021-03-09 21:50:06.000 068 14283.71 390.10 54596.03 88888.00 2021-03-09 21:50:07.000 068 14286.08 392.49 54593.69 88888.00 2021-03-09 21:50:08.000 068 14283.81 390.61 54596.08 88888.00 2021-03-09 21:50:09.000 068 14283.68 390.49 54596.09 88888.00 2021-03-09 21:50:10.000 068 14283.56 390.67 54596.34 88888.00 2021-03-09 21:50:11.000 068 14283.43 390.67 54596.34 88888.00 2021-03-09 21:50:12.000 068 14283.21 390.73 54596.29 88888.00 2021-03-09 21:50:13.000 068 14283.16 390.51 54596.48 88888.00 2021-03-09 21:50:14.000 068 14283.46 390.43 54596.12 88888.00 2021-03-09 21:50:15.000 068 14282.80 390.80 54596.47 88888.00 2021-03-09 21:50:16.000 068 14282.46 390.59 54596.35 88888.00 2021-03-09 21:50:17.000 068 14282.49 390.32 54596.41 88888.00 2021-03-09 21:50:18.000 068 14282.50 390.26 54596.15 88888.00 2021-03-09 21:50:19.000 068 14282.59 390.53 54595.95 88888.00 2021-03-09 21:50:20.000 068 14284.34 392.23 54594.18 88888.00 2021-03-09 21:50:21.000 068 14281.98 389.59 54596.43 88888.00 2021-03-09 21:50:22.000 068 14281.83 389.34 54596.34 88888.00 2021-03-09 21:50:23.000 068 14281.79 389.04 54596.46 88888.00 2021-03-09 21:50:24.000 068 14281.80 388.90 54596.25 88888.00 2021-03-09 21:50:25.000 068 14281.97 388.67 54596.37 88888.00 2021-03-09 21:50:26.000 068 14283.98 390.80 54593.95 88888.00 2021-03-09 21:50:27.000 068 14281.84 388.29 54596.26 88888.00 2021-03-09 21:50:28.000 068 14281.87 388.45 54596.24 88888.00 2021-03-09 21:50:29.000 068 14282.43 388.18 54596.10 88888.00 2021-03-09 21:50:30.000 068 14282.15 388.09 54596.15 88888.00 2021-03-09 21:50:31.000 068 14282.28 388.02 54596.10 88888.00 2021-03-09 21:50:32.000 068 14282.41 388.00 54596.25 88888.00 2021-03-09 21:50:33.000 068 14282.38 388.04 54596.24 88888.00 2021-03-09 21:50:34.000 068 14282.76 388.39 54596.12 88888.00 2021-03-09 21:50:35.000 068 14282.89 388.36 54596.16 88888.00 2021-03-09 21:50:36.000 068 14285.15 390.44 54594.16 88888.00 2021-03-09 21:50:37.000 068 14282.99 388.17 54596.19 88888.00 2021-03-09 21:50:38.000 068 14283.06 388.32 54596.09 88888.00 2021-03-09 21:50:39.000 068 14283.56 388.90 54596.06 88888.00 2021-03-09 21:50:40.000 068 14283.26 388.34 54596.21 88888.00 2021-03-09 21:50:41.000 068 14285.54 391.00 54593.86 88888.00 2021-03-09 21:50:42.000 068 14285.54 390.90 54593.78 88888.00 2021-03-09 21:50:43.000 068 14283.32 388.86 54596.12 88888.00 2021-03-09 21:50:44.000 068 14283.43 388.98 54596.11 88888.00 2021-03-09 21:50:45.000 068 14283.48 388.93 54596.09 88888.00 2021-03-09 21:50:46.000 068 14283.24 389.47 54596.26 88888.00 2021-03-09 21:50:47.000 068 14283.13 389.16 54596.32 88888.00 2021-03-09 21:50:48.000 068 14283.29 389.09 54596.34 88888.00 2021-03-09 21:50:49.000 068 14283.32 389.77 54596.21 88888.00 2021-03-09 21:50:50.000 068 14282.89 389.41 54596.20 88888.00 2021-03-09 21:50:51.000 068 14285.07 391.48 54594.05 88888.00 2021-03-09 21:50:52.000 068 14282.68 389.49 54596.40 88888.00 2021-03-09 21:50:53.000 068 14282.59 389.62 54596.34 88888.00 2021-03-09 21:50:54.000 068 14282.49 389.89 54596.20 88888.00 2021-03-09 21:50:55.000 068 14282.46 389.39 54596.24 88888.00 2021-03-09 21:50:56.000 068 14282.41 389.45 54596.21 88888.00 2021-03-09 21:50:57.000 068 14284.65 391.62 54594.41 88888.00 2021-03-09 21:50:58.000 068 14282.30 389.41 54596.15 88888.00 2021-03-09 21:50:59.000 068 14282.26 389.44 54596.01 88888.00 2021-03-09 21:51:00.000 068 14281.96 389.44 54596.25 88888.00 2021-03-09 21:51:01.000 068 14282.17 389.32 54596.03 88888.00 2021-03-09 21:51:02.000 068 14282.21 389.03 54596.39 88888.00 2021-03-09 21:51:03.000 068 14282.14 388.92 54596.25 88888.00 2021-03-09 21:51:04.000 068 14282.11 388.82 54596.28 88888.00 2021-03-09 21:51:05.000 068 14281.97 388.90 54596.37 88888.00 2021-03-09 21:51:06.000 068 14282.09 388.89 54596.22 88888.00 2021-03-09 21:51:07.000 068 14281.99 388.84 54596.17 88888.00 2021-03-09 21:51:08.000 068 14281.98 388.61 54596.21 88888.00 2021-03-09 21:51:09.000 068 14281.99 388.50 54596.15 88888.00 2021-03-09 21:51:10.000 068 14284.40 390.98 54594.01 88888.00 2021-03-09 21:51:11.000 068 14282.43 388.41 54596.00 88888.00 2021-03-09 21:51:12.000 068 14282.56 388.37 54596.35 88888.00 2021-03-09 21:51:13.000 068 14282.62 388.27 54596.07 88888.00 2021-03-09 21:51:14.000 068 14283.32 388.27 54596.28 88888.00 2021-03-09 21:51:15.000 068 14282.94 388.34 54596.25 88888.00 2021-03-09 21:51:16.000 068 14285.50 390.61 54593.91 88888.00 2021-03-09 21:51:17.000 068 14283.57 388.27 54596.27 88888.00 2021-03-09 21:51:18.000 068 14283.49 388.30 54596.34 88888.00 2021-03-09 21:51:19.000 068 14283.70 388.37 54596.19 88888.00 2021-03-09 21:51:20.000 068 14283.91 388.60 54596.31 88888.00 2021-03-09 21:51:21.000 068 14283.93 388.69 54595.95 88888.00 2021-03-09 21:51:22.000 068 14284.09 388.74 54596.31 88888.00 2021-03-09 21:51:23.000 068 14284.04 388.82 54596.17 88888.00 2021-03-09 21:51:24.000 068 14284.22 389.23 54595.95 88888.00 2021-03-09 21:51:25.000 068 14284.06 389.16 54596.24 88888.00 2021-03-09 21:51:26.000 068 14284.25 389.56 54596.24 88888.00 2021-03-09 21:51:27.000 068 14284.17 389.28 54596.31 88888.00 2021-03-09 21:51:28.000 068 14284.32 389.31 54596.34 88888.00 2021-03-09 21:51:29.000 068 14284.54 389.39 54596.34 88888.00 2021-03-09 21:51:30.000 068 14284.32 389.69 54596.33 88888.00 2021-03-09 21:51:31.000 068 14284.36 389.54 54596.32 88888.00 2021-03-09 21:51:32.000 068 14284.33 389.57 54596.40 88888.00 2021-03-09 21:51:33.000 068 14284.40 389.60 54596.42 88888.00 2021-03-09 21:51:34.000 068 14284.76 389.61 54596.40 88888.00 2021-03-09 21:51:35.000 068 14284.63 389.78 54596.32 88888.00 2021-03-09 21:51:36.000 068 14284.36 389.23 54596.41 88888.00 2021-03-09 21:51:37.000 068 14284.32 389.32 54596.59 88888.00 2021-03-09 21:51:38.000 068 14284.34 389.60 54596.59 88888.00 2021-03-09 21:51:39.000 068 14284.19 389.44 54596.46 88888.00 2021-03-09 21:51:40.000 068 14284.53 389.15 54596.53 88888.00 2021-03-09 21:51:41.000 068 14286.51 391.44 54594.00 88888.00 2021-03-09 21:51:42.000 068 14284.27 389.07 54596.39 88888.00 2021-03-09 21:51:43.000 068 14284.24 388.90 54596.53 88888.00 2021-03-09 21:51:44.000 068 14284.39 388.90 54596.55 88888.00 2021-03-09 21:51:45.000 068 14284.27 388.88 54596.59 88888.00 2021-03-09 21:51:46.000 068 14284.33 388.59 54596.65 88888.00 2021-03-09 21:51:47.000 068 14286.48 391.22 54594.29 88888.00 2021-03-09 21:51:48.000 068 14284.54 388.70 54596.60 88888.00 2021-03-09 21:51:49.000 068 14284.31 388.69 54596.54 88888.00 2021-03-09 21:51:50.000 068 14284.32 388.75 54596.54 88888.00 2021-03-09 21:51:51.000 068 14284.33 388.92 54596.63 88888.00 2021-03-09 21:51:52.000 068 14284.44 388.86 54596.62 88888.00 2021-03-09 21:51:53.000 068 14284.37 388.89 54596.63 88888.00 2021-03-09 21:51:54.000 068 14284.41 388.81 54596.62 88888.00 2021-03-09 21:51:55.000 068 14284.37 388.86 54596.65 88888.00 2021-03-09 21:51:56.000 068 14284.57 388.78 54596.73 88888.00 2021-03-09 21:51:57.000 068 14284.38 388.83 54593.11 88888.00 2021-03-09 21:51:58.000 068 14286.70 390.87 54594.31 88888.00 2021-03-09 21:51:59.000 068 14284.42 388.69 54596.71 88888.00 2021-03-09 21:52:00.000 068 14284.58 388.76 54596.52 88888.00 2021-03-09 21:52:01.000 068 14284.79 388.59 54596.57 88888.00 2021-03-09 21:52:02.000 068 14285.00 389.09 54596.40 88888.00 2021-03-09 21:52:03.000 068 14284.94 389.24 54596.14 88888.00 2021-03-09 21:52:04.000 068 14287.26 391.31 54594.01 88888.00 2021-03-09 21:52:05.000 068 14284.92 389.34 54596.30 88888.00 2021-03-09 21:52:06.000 068 14285.08 389.09 54596.02 88888.00 2021-03-09 21:52:07.000 068 14285.03 389.29 54596.29 88888.00 2021-03-09 21:52:08.000 068 14285.11 389.28 54596.31 88888.00 2021-03-09 21:52:09.000 068 14285.24 389.35 54596.27 88888.00 2021-03-09 21:52:10.000 068 14285.29 389.72 54596.26 88888.00 2021-03-09 21:52:11.000 068 14285.26 389.44 54596.37 88888.00 2021-03-09 21:52:12.000 068 14285.38 389.66 54596.33 88888.00 2021-03-09 21:52:13.000 068 14285.32 389.54 54596.35 88888.00 2021-03-09 21:52:14.000 068 14285.40 389.55 54596.43 88888.00 2021-03-09 21:52:15.000 068 14285.26 389.67 54596.08 88888.00 2021-03-09 21:52:16.000 068 14285.38 389.81 54596.28 88888.00 2021-03-09 21:52:17.000 068 14285.32 389.85 54595.19 88888.00 2021-03-09 21:52:18.000 068 14287.71 392.04 54596.27 88888.00 2021-03-09 21:52:19.000 068 14285.36 389.84 54596.48 88888.00 2021-03-09 21:52:20.000 068 14285.16 390.10 54596.19 88888.00 2021-03-09 21:52:21.000 068 14285.16 390.33 54596.38 88888.00 2021-03-09 21:52:22.000 068 14285.17 390.58 54596.38 88888.00 2021-03-09 21:52:23.000 068 14285.05 390.38 54596.39 88888.00 2021-03-09 21:52:24.000 068 14284.86 390.40 54596.53 88888.00 2021-03-09 21:52:25.000 068 14285.07 390.38 54596.12 88888.00 2021-03-09 21:52:26.000 068 14285.13 390.17 54595.89 88888.00 2021-03-09 21:52:27.000 068 14284.64 390.38 54596.46 88888.00 2021-03-09 21:52:28.000 068 14286.64 392.66 54594.47 88888.00 2021-03-09 21:52:29.000 068 14284.25 389.86 54596.70 88888.00 2021-03-09 21:52:30.000 068 14284.26 389.97 54596.65 88888.00 2021-03-09 21:52:31.000 068 14284.63 390.35 54596.84 88888.00 2021-03-09 21:52:32.000 068 14284.12 389.88 54596.82 88888.00 2021-03-09 21:52:33.000 068 14284.08 389.98 54596.74 88888.00 2021-03-09 21:52:34.000 068 14286.19 391.91 54594.51 88888.00 2021-03-09 21:52:35.000 068 14284.00 389.79 54596.76 88888.00 2021-03-09 21:52:36.000 068 14284.01 389.42 54596.56 88888.00 2021-03-09 21:52:37.000 068 14284.09 389.42 54596.82 88888.00 2021-03-09 21:52:38.000 068 14284.19 389.30 54596.73 88888.00 2021-03-09 21:52:39.000 068 14283.77 389.09 54596.79 88888.00 2021-03-09 21:52:40.000 068 14283.92 388.85 54596.63 88888.00 2021-03-09 21:52:41.000 068 14284.10 388.99 54596.78 88888.00 2021-03-09 21:52:42.000 068 14284.04 388.83 54596.62 88888.00 2021-03-09 21:52:43.000 068 14284.22 388.55 54596.69 88888.00 2021-03-09 21:52:44.000 068 14284.30 388.49 54596.79 88888.00 2021-03-09 21:52:45.000 068 14284.40 388.35 54596.65 88888.00 2021-03-09 21:52:46.000 068 14284.54 388.30 54596.53 88888.00 2021-03-09 21:52:47.000 068 14284.72 388.34 54596.59 88888.00 2021-03-09 21:52:48.000 068 14285.16 387.91 54596.48 88888.00 2021-03-09 21:52:49.000 068 14284.87 387.95 54596.42 88888.00 2021-03-09 21:52:50.000 068 14285.35 388.21 54596.52 88888.00 2021-03-09 21:52:51.000 068 14285.37 388.16 54596.53 88888.00 2021-03-09 21:52:52.000 068 14285.44 387.97 54596.44 88888.00 2021-03-09 21:52:53.000 068 14285.80 388.05 54596.54 88888.00 2021-03-09 21:52:54.000 068 14285.57 388.05 54596.66 88888.00 2021-03-09 21:52:55.000 068 14285.82 388.40 54596.57 88888.00 2021-03-09 21:52:56.000 068 14287.84 391.16 54594.13 88888.00 2021-03-09 21:52:57.000 068 14285.76 388.46 54596.59 88888.00 2021-03-09 21:52:58.000 068 14285.80 388.79 54596.55 88888.00 2021-03-09 21:52:59.000 068 14285.62 388.51 54596.69 88888.00 2021-03-09 21:53:00.000 068 14285.52 388.59 54596.75 88888.00 2021-03-09 21:53:01.000 068 14285.53 388.83 54596.15 88888.00 2021-03-09 21:53:02.000 068 14287.63 391.05 54594.54 88888.00 2021-03-09 21:53:03.000 068 14285.32 389.22 54596.91 88888.00 2021-03-09 21:53:04.000 068 14286.33 389.33 54594.07 88888.00 2021-03-09 21:53:05.000 068 14285.40 391.80 54596.74 88888.00 2021-03-09 21:53:06.000 068 14285.70 390.22 54596.79 88888.00 2021-03-09 21:53:07.000 068 14285.30 389.79 54596.86 88888.00 2021-03-09 21:53:08.000 068 14285.03 390.00 54596.73 88888.00 2021-03-09 21:53:09.000 068 14285.13 390.54 54596.78 88888.00 2021-03-09 21:53:10.000 068 14285.33 390.00 54596.91 88888.00 2021-03-09 21:53:11.000 068 14285.11 390.72 54596.80 88888.00 2021-03-09 21:53:12.000 068 14285.23 390.43 54596.76 88888.00 2021-03-09 21:53:13.000 068 14285.00 390.31 54596.93 88888.00 2021-03-09 21:53:14.000 068 14284.94 390.27 54596.92 88888.00 2021-03-09 21:53:15.000 068 14284.82 390.22 54596.92 88888.00 2021-03-09 21:53:16.000 068 14284.99 390.29 54596.97 88888.00 2021-03-09 21:53:17.000 068 14285.07 390.28 54596.95 88888.00 2021-03-09 21:53:18.000 068 14284.81 390.05 54597.02 88888.00 2021-03-09 21:53:19.000 068 14284.90 389.88 54596.91 88888.00 2021-03-09 21:53:20.000 068 14285.01 389.72 54597.01 88888.00 2021-03-09 21:53:21.000 068 14284.73 389.55 54596.88 88888.00 2021-03-09 21:53:22.000 068 14284.82 389.70 54597.09 88888.00 2021-03-09 21:53:23.000 068 14284.73 389.27 54596.94 88888.00 2021-03-09 21:53:24.000 068 14284.81 389.00 54597.11 88888.00 2021-03-09 21:53:25.000 068 14284.77 388.79 54597.05 88888.00 2021-03-09 21:53:26.000 068 14285.14 388.68 54596.57 88888.00 2021-03-09 21:53:27.000 068 14284.88 388.78 54597.03 88888.00 2021-03-09 21:53:28.000 068 14284.94 388.67 54596.96 88888.00 2021-03-09 21:53:29.000 068 14284.72 388.60 54596.93 88888.00 2021-03-09 21:53:30.000 068 14286.94 390.91 54594.69 88888.00 2021-03-09 21:53:31.000 068 14284.91 388.68 54596.91 88888.00 2021-03-09 21:53:32.000 068 14285.00 388.73 54596.93 88888.00 2021-03-09 21:53:33.000 068 14285.07 388.71 54596.82 88888.00 2021-03-09 21:53:34.000 068 14285.13 388.95 54596.92 88888.00 2021-03-09 21:53:35.000 068 14285.19 389.38 54596.96 88888.00 2021-03-09 21:53:36.000 068 14287.12 391.59 54594.64 88888.00 2021-03-09 21:53:37.000 068 14285.14 389.54 54596.85 88888.00 2021-03-09 21:53:38.000 068 14285.21 389.53 54596.83 88888.00 2021-03-09 21:53:39.000 068 14285.20 389.68 54596.96 88888.00 2021-03-09 21:53:40.000 068 14285.30 389.82 54597.00 88888.00 2021-03-09 21:53:41.000 068 14285.43 389.92 54597.03 88888.00 2021-03-09 21:53:42.000 068 14285.47 390.29 54596.82 88888.00 2021-03-09 21:53:43.000 068 14285.44 390.09 54597.00 88888.00 2021-03-09 21:53:44.000 068 14285.37 390.10 54597.02 88888.00 2021-03-09 21:53:45.000 068 14285.38 390.44 54597.17 88888.00 2021-03-09 21:53:46.000 068 14285.27 390.37 54597.04 88888.00 2021-03-09 21:53:47.000 068 14285.56 390.59 54597.12 88888.00 2021-03-09 21:53:48.000 068 14285.20 390.78 54597.16 88888.00 2021-03-09 21:53:49.000 068 14285.05 390.31 54597.27 88888.00 2021-03-09 21:53:50.000 068 14285.07 390.44 54597.13 88888.00 2021-03-09 21:53:51.000 068 14284.92 390.34 54597.16 88888.00 2021-03-09 21:53:52.000 068 14284.75 390.35 54596.91 88888.00 2021-03-09 21:53:53.000 068 14284.63 390.31 54597.22 88888.00 2021-03-09 21:53:54.000 068 14286.73 392.58 54595.05 88888.00 2021-03-09 21:53:55.000 068 14284.27 390.23 54597.25 88888.00 2021-03-09 21:53:56.000 068 14284.06 389.91 54597.14 88888.00 2021-03-09 21:53:57.000 068 14283.85 390.05 54597.26 88888.00 2021-03-09 21:53:58.000 068 14283.72 390.32 54597.12 88888.00 2021-03-09 21:53:59.000 068 14283.91 389.63 54596.97 88888.00 2021-03-09 21:54:00.000 068 14285.56 391.79 54594.83 88888.00 2021-03-09 21:54:01.000 068 14283.02 389.39 54597.12 88888.00 2021-03-09 21:54:02.000 068 14283.08 389.23 54597.11 88888.00 2021-03-09 21:54:03.000 068 14283.34 389.29 54597.10 88888.00 2021-03-09 21:54:04.000 068 14282.94 389.35 54596.94 88888.00 2021-03-09 21:54:05.000 068 14282.74 389.13 54596.90 88888.00 2021-03-09 21:54:06.000 068 14282.61 388.90 54596.40 88888.00 2021-03-09 21:54:07.000 068 14282.55 388.69 54597.09 88888.00 2021-03-09 21:54:08.000 068 14282.58 388.73 54596.94 88888.00 2021-03-09 21:54:09.000 068 14282.55 388.59 54596.82 88888.00 2021-03-09 21:54:10.000 068 14282.69 388.89 54596.72 88888.00 2021-03-09 21:54:11.000 068 14282.72 388.39 54596.81 88888.00 2021-03-09 21:54:12.000 068 14283.10 388.38 54596.85 88888.00 2021-03-09 21:54:13.000 068 14282.99 388.40 54596.77 88888.00 2021-03-09 21:54:14.000 068 14283.10 388.46 54596.72 88888.00 2021-03-09 21:54:15.000 068 14283.12 388.48 54596.66 88888.00 2021-03-09 21:54:16.000 068 14283.24 388.46 54596.65 88888.00 2021-03-09 21:54:17.000 068 14283.48 388.83 54596.53 88888.00 2021-03-09 21:54:18.000 068 14283.74 388.90 54596.60 88888.00 2021-03-09 21:54:19.000 068 14283.85 388.67 54596.62 88888.00 2021-03-09 21:54:20.000 068 14283.91 388.78 54596.68 88888.00 2021-03-09 21:54:21.000 068 14284.19 388.87 54596.75 88888.00 2021-03-09 21:54:22.000 068 14284.46 388.80 54596.73 88888.00 2021-03-09 21:54:23.000 068 14284.31 388.98 54596.74 88888.00 2021-03-09 21:54:24.000 068 14286.59 390.04 54594.36 88888.00 2021-03-09 21:54:25.000 068 14284.49 390.45 54596.78 88888.00 2021-03-09 21:54:26.000 068 14284.12 389.19 54596.96 88888.00 2021-03-09 21:54:27.000 068 14284.45 389.36 54596.78 88888.00 2021-03-09 21:54:28.000 068 14284.25 389.69 54596.82 88888.00 2021-03-09 21:54:29.000 068 14284.05 389.66 54596.95 88888.00 2021-03-09 21:54:30.000 068 14286.17 391.87 54595.39 88888.00 2021-03-09 21:54:31.000 068 14283.89 389.80 54596.61 88888.00 2021-03-09 21:54:32.000 068 14283.71 389.56 54596.85 88888.00 2021-03-09 21:54:33.000 068 14283.60 389.69 54596.89 88888.00 2021-03-09 21:54:34.000 068 14283.38 389.81 54596.96 88888.00 2021-03-09 21:54:35.000 068 14283.22 389.76 54596.92 88888.00 2021-03-09 21:54:36.000 068 14283.04 389.61 54596.90 88888.00 2021-03-09 21:54:37.000 068 14282.96 389.77 54596.91 88888.00 2021-03-09 21:54:38.000 068 14282.75 389.57 54596.94 88888.00 2021-03-09 21:54:39.000 068 14282.71 389.59 54596.97 88888.00 2021-03-09 21:54:40.000 068 14282.74 389.72 54596.80 88888.00 2021-03-09 21:54:41.000 068 14282.32 389.42 54596.79 88888.00 2021-03-09 21:54:42.000 068 14285.65 391.96 54594.42 88888.00 2021-03-09 21:54:43.000 068 14283.77 391.42 54596.90 88888.00 2021-03-09 21:54:44.000 068 14282.30 389.25 54596.93 88888.00 2021-03-09 21:54:45.000 068 14282.30 389.18 54596.78 88888.00 2021-03-09 21:54:46.000 068 14282.07 389.30 54596.75 88888.00 2021-03-09 21:54:47.000 068 14281.99 389.21 54596.60 88888.00 2021-03-09 21:54:48.000 068 14284.46 391.48 54594.42 88888.00 2021-03-09 21:54:49.000 068 14282.28 389.32 54596.72 88888.00 2021-03-09 21:54:50.000 068 14282.49 389.28 54596.65 88888.00 2021-03-09 21:54:51.000 068 14282.22 389.29 54596.60 88888.00 2021-03-09 21:54:52.000 068 14282.34 389.45 54596.73 88888.00 2021-03-09 21:54:53.000 068 14282.47 389.32 54596.66 88888.00 2021-03-09 21:54:54.000 068 14282.47 389.22 54596.51 88888.00 2021-03-09 21:54:55.000 068 14282.49 389.51 54596.55 88888.00 2021-03-09 21:54:56.000 068 14282.44 389.40 54596.50 88888.00 2021-03-09 21:54:57.000 068 14282.61 389.27 54596.58 88888.00 2021-03-09 21:54:58.000 068 14282.45 389.48 54596.45 88888.00 2021-03-09 21:54:59.000 068 14282.55 389.28 54596.58 88888.00 2021-03-09 21:55:00.000 068 14282.40 389.43 54596.53 88888.00 2021-03-09 21:55:01.000 068 14284.66 389.40 54596.58 88888.00 2021-03-09 21:55:02.000 068 14282.34 389.77 54596.37 88888.00 2021-03-09 21:55:03.000 068 14282.51 389.58 54596.49 88888.00 2021-03-09 21:55:04.000 068 14282.26 389.77 54596.51 88888.00 2021-03-09 21:55:05.000 068 14282.73 389.47 54596.53 88888.00 2021-03-09 21:55:06.000 068 14282.27 389.71 54596.46 88888.00 2021-03-09 21:55:07.000 068 14284.51 392.00 54594.35 88888.00 2021-03-09 21:55:08.000 068 14282.42 390.31 54596.47 88888.00 2021-03-09 21:55:09.000 068 14282.37 389.91 54596.55 88888.00 2021-03-09 21:55:10.000 068 14282.37 389.89 54596.49 88888.00 2021-03-09 21:55:11.000 068 14282.30 389.81 54596.56 88888.00 2021-03-09 21:55:12.000 068 14282.36 389.79 54596.39 88888.00 2021-03-09 21:55:13.000 068 14284.75 392.10 54593.98 88888.00 2021-03-09 21:55:14.000 068 14282.55 389.74 54596.33 88888.00 2021-03-09 21:55:15.000 068 14282.96 390.22 54596.43 88888.00 2021-03-09 21:55:16.000 068 14282.67 389.61 54596.34 88888.00 2021-03-09 21:55:17.000 068 14282.98 389.86 54596.40 88888.00 2021-03-09 21:55:18.000 068 14282.84 389.63 54596.21 88888.00 2021-03-09 21:55:19.000 068 14285.21 391.67 54593.97 88888.00 2021-03-09 21:55:20.000 068 14282.99 389.41 54596.30 88888.00 2021-03-09 21:55:21.000 068 14282.97 389.39 54596.36 88888.00 2021-03-09 21:55:22.000 068 14283.31 389.17 54596.29 88888.00 2021-03-09 21:55:23.000 068 14283.33 389.22 54596.22 88888.00 2021-03-09 21:55:24.000 068 14283.52 389.10 54596.35 88888.00 2021-03-09 21:55:25.000 068 14283.35 389.08 54596.34 88888.00 2021-03-09 21:55:26.000 068 14283.51 389.02 54596.46 88888.00 2021-03-09 21:55:27.000 068 14283.40 389.09 54596.41 88888.00 2021-03-09 21:55:28.000 068 14283.94 389.14 54596.00 88888.00 2021-03-09 21:55:29.000 068 14283.40 389.12 54596.39 88888.00 2021-03-09 21:55:30.000 068 14283.51 389.22 54596.43 88888.00 2021-03-09 21:55:31.000 068 14283.41 389.28 54596.34 88888.00 2021-03-09 21:55:32.000 068 14283.59 389.43 54596.42 88888.00 2021-03-09 21:55:33.000 068 14284.60 389.58 54594.09 88888.00 2021-03-09 21:55:34.000 068 14283.43 391.86 54596.33 88888.00 2021-03-09 21:55:35.000 068 14283.36 389.81 54596.45 88888.00 2021-03-09 21:55:36.000 068 14283.31 389.87 54596.49 88888.00 2021-03-09 21:55:37.000 068 14283.11 390.04 54596.46 88888.00 2021-03-09 21:55:38.000 068 14285.24 392.37 54594.04 88888.00 2021-03-09 21:55:39.000 068 14283.08 390.19 54596.42 88888.00 2021-03-09 21:55:40.000 068 14282.76 390.27 54596.46 88888.00 2021-03-09 21:55:41.000 068 14282.68 390.17 54596.47 88888.00 2021-03-09 21:55:42.000 068 14282.68 390.28 54596.37 88888.00 2021-03-09 21:55:43.000 068 14282.46 390.21 54596.40 88888.00 2021-03-09 21:55:44.000 068 14284.56 392.81 54594.24 88888.00 2021-03-09 21:55:45.000 068 14282.22 390.38 54596.39 88888.00 2021-03-09 21:55:46.000 068 14282.24 390.25 54596.32 88888.00 2021-03-09 21:55:47.000 068 14282.09 390.27 54596.41 88888.00 2021-03-09 21:55:48.000 068 14282.12 390.14 54596.38 88888.00 2021-03-09 21:55:49.000 068 14282.15 390.09 54596.57 88888.00 2021-03-09 21:55:50.000 068 14282.22 390.03 54596.11 88888.00 2021-03-09 21:55:51.000 068 14281.98 389.94 54596.37 88888.00 2021-03-09 21:55:52.000 068 14282.24 389.91 54596.32 88888.00 2021-03-09 21:55:53.000 068 14281.97 389.79 54595.75 88888.00 2021-03-09 21:55:54.000 068 14284.34 392.01 54593.95 88888.00 2021-03-09 21:55:55.000 068 14282.34 389.65 54596.23 88888.00 2021-03-09 21:55:56.000 068 14282.12 389.62 54596.19 88888.00 2021-03-09 21:55:57.000 068 14282.26 389.20 54596.14 88888.00 2021-03-09 21:55:58.000 068 14282.40 389.32 54596.08 88888.00 2021-03-09 21:55:59.000 068 14282.61 389.18 54596.10 88888.00 2021-03-09 21:56:00.000 068 14282.74 388.91 54596.20 88888.00 2021-03-09 21:56:01.000 068 14282.78 389.20 54596.13 88888.00 2021-03-09 21:56:02.000 068 14282.86 388.74 54595.90 88888.00 2021-03-09 21:56:03.000 068 14283.18 388.82 54596.13 88888.00 2021-03-09 21:56:04.000 068 14283.36 388.65 54596.04 88888.00 2021-03-09 21:56:05.000 068 14283.40 388.93 54596.07 88888.00 2021-03-09 21:56:06.000 068 14283.47 388.75 54596.23 88888.00 2021-03-09 21:56:07.000 068 14283.66 388.72 54596.13 88888.00 2021-03-09 21:56:08.000 068 14283.65 388.63 54595.88 88888.00 2021-03-09 21:56:09.000 068 14286.31 389.69 54593.81 88888.00 2021-03-09 21:56:10.000 068 14284.18 388.63 54596.13 88888.00 2021-03-09 21:56:11.000 068 14284.09 388.60 54596.19 88888.00 2021-03-09 21:56:12.000 068 14284.04 388.46 54596.18 88888.00 2021-03-09 21:56:13.000 068 14284.25 388.59 54596.14 88888.00 2021-03-09 21:56:14.000 068 14284.51 388.72 54596.15 88888.00 2021-03-09 21:56:15.000 068 14286.79 390.95 54593.96 88888.00 2021-03-09 21:56:16.000 068 14284.48 388.73 54596.22 88888.00 2021-03-09 21:56:17.000 068 14284.66 388.90 54596.15 88888.00 2021-03-09 21:56:18.000 068 14284.74 389.11 54596.09 88888.00 2021-03-09 21:56:19.000 068 14284.57 389.17 54596.31 88888.00 2021-03-09 21:56:20.000 068 14284.56 388.84 54596.21 88888.00 2021-03-09 21:56:21.000 068 14284.52 389.21 54596.22 88888.00 2021-03-09 21:56:22.000 068 14284.38 389.28 54595.96 88888.00 2021-03-09 21:56:23.000 068 14284.25 389.37 54596.37 88888.00 2021-03-09 21:56:24.000 068 14286.62 391.74 54594.01 88888.00 2021-03-09 21:56:25.000 068 14284.40 389.69 54596.24 88888.00 2021-03-09 21:56:26.000 068 14284.25 389.74 54596.34 88888.00 2021-03-09 21:56:27.000 068 14284.56 389.89 54596.29 88888.00 2021-03-09 21:56:28.000 068 14284.31 389.94 54596.33 88888.00 2021-03-09 21:56:29.000 068 14284.38 390.12 54596.31 88888.00 2021-03-09 21:56:30.000 068 14286.60 392.45 54594.07 88888.00 2021-03-09 21:56:31.000 068 14284.37 390.24 54596.40 88888.00 2021-03-09 21:56:32.000 068 14284.22 390.17 54596.46 88888.00 2021-03-09 21:56:33.000 068 14284.23 390.35 54596.59 88888.00 2021-03-09 21:56:34.000 068 14284.31 390.53 54596.37 88888.00 2021-03-09 21:56:35.000 068 14284.69 390.58 54596.37 88888.00 2021-03-09 21:56:36.000 068 14284.38 390.47 54596.54 88888.00 2021-03-09 21:56:37.000 068 14284.47 390.59 54596.57 88888.00 2021-03-09 21:56:38.000 068 14284.39 390.54 54596.62 88888.00 2021-03-09 21:56:39.000 068 14284.69 390.64 54596.54 88888.00 2021-03-09 21:56:40.000 068 14284.82 390.79 54596.48 88888.00 2021-03-09 21:56:41.000 068 14284.98 390.55 54596.50 88888.00 2021-03-09 21:56:42.000 068 14285.03 390.60 54596.54 88888.00 2021-03-09 21:56:43.000 068 14285.10 390.48 54596.64 88888.00 2021-03-09 21:56:44.000 068 14285.61 390.47 54596.59 88888.00 2021-03-09 21:56:45.000 068 14285.48 390.56 54595.53 88888.00 2021-03-09 21:56:46.000 068 14287.74 392.50 54595.88 88888.00 2021-03-09 21:56:47.000 068 14285.56 390.13 54596.56 88888.00 2021-03-09 21:56:48.000 068 14285.65 389.92 54596.82 88888.00 2021-03-09 21:56:49.000 068 14285.87 390.21 54596.59 88888.00 2021-03-09 21:56:50.000 068 14286.02 389.90 54596.39 88888.00 2021-03-09 21:56:51.000 068 14285.95 389.96 54596.66 88888.00 2021-03-09 21:56:52.000 068 14286.53 389.91 54596.36 88888.00 2021-03-09 21:56:53.000 068 14286.37 389.79 54596.75 88888.00 2021-03-09 21:56:54.000 068 14286.33 389.69 54596.72 88888.00 2021-03-09 21:56:55.000 068 14286.45 389.89 54596.56 88888.00 2021-03-09 21:56:56.000 068 14288.83 391.95 54594.37 88888.00 2021-03-09 21:56:57.000 068 14286.59 389.41 54596.69 88888.00 2021-03-09 21:56:58.000 068 14286.49 389.23 54596.59 88888.00 2021-03-09 21:56:59.000 068 14286.94 389.65 54596.72 88888.00 2021-03-09 21:57:00.000 068 14286.72 389.16 54596.57 88888.00 2021-03-09 21:57:01.000 068 14286.80 389.16 54596.58 88888.00 2021-03-09 21:57:02.000 068 14288.94 391.22 54594.50 88888.00 2021-03-09 21:57:03.000 068 14286.77 389.05 54596.68 88888.00 2021-03-09 21:57:04.000 068 14286.85 389.11 54596.57 88888.00 2021-03-09 21:57:05.000 068 14286.89 388.88 54596.84 88888.00 2021-03-09 21:57:06.000 068 14286.67 389.12 54596.69 88888.00 2021-03-09 21:57:07.000 068 14286.73 389.16 54596.77 88888.00 2021-03-09 21:57:08.000 068 14286.42 389.02 54596.91 88888.00 2021-03-09 21:57:09.000 068 14286.84 389.01 54596.97 88888.00 2021-03-09 21:57:10.000 068 14286.47 389.53 54596.91 88888.00 2021-03-09 21:57:11.000 068 14289.72 389.66 54594.74 88888.00 2021-03-09 21:57:12.000 068 14287.35 391.98 54597.02 88888.00 2021-03-09 21:57:13.000 068 14286.06 389.34 54596.98 88888.00 2021-03-09 21:57:14.000 068 14286.16 389.87 54597.29 88888.00 2021-03-09 21:57:15.000 068 14285.89 389.81 54597.15 88888.00 2021-03-09 21:57:16.000 068 14285.78 389.79 54597.12 88888.00 2021-03-09 21:57:17.000 068 14287.83 392.08 54594.70 88888.00 2021-03-09 21:57:18.000 068 14285.23 389.75 54597.41 88888.00 2021-03-09 21:57:19.000 068 14285.19 389.92 54597.27 88888.00 2021-03-09 21:57:20.000 068 14284.75 390.11 54597.41 88888.00 2021-03-09 21:57:21.000 068 14284.85 390.16 54597.23 88888.00 2021-03-09 21:57:22.000 068 14284.82 390.57 54597.39 88888.00 2021-03-09 21:57:23.000 068 14284.49 390.13 54597.41 88888.00 2021-03-09 21:57:24.000 068 14284.49 390.38 54597.09 88888.00 2021-03-09 21:57:25.000 068 14284.56 390.10 54597.27 88888.00 2021-03-09 21:57:26.000 068 14284.37 390.06 54597.37 88888.00 2021-03-09 21:57:27.000 068 14284.29 390.17 54597.25 88888.00 2021-03-09 21:57:28.000 068 14284.12 389.99 54597.33 88888.00 2021-03-09 21:57:29.000 068 14284.23 389.95 54597.28 88888.00 2021-03-09 21:57:30.000 068 14284.30 389.94 54597.08 88888.00 2021-03-09 21:57:31.000 068 14284.23 389.86 54597.12 88888.00 2021-03-09 21:57:32.000 068 14284.58 389.85 54597.12 88888.00 2021-03-09 21:57:33.000 068 14284.23 389.92 54597.20 88888.00 2021-03-09 21:57:34.000 068 14284.35 389.66 54597.10 88888.00 2021-03-09 21:57:35.000 068 14284.54 389.62 54597.10 88888.00 2021-03-09 21:57:36.000 068 14284.63 389.67 54597.07 88888.00 2021-03-09 21:57:37.000 068 14284.72 389.63 54596.80 88888.00 2021-03-09 21:57:38.000 068 14284.69 389.63 54597.22 88888.00 2021-03-09 21:57:39.000 068 14284.93 389.51 54597.05 88888.00 2021-03-09 21:57:40.000 068 14285.14 389.47 54596.88 88888.00 2021-03-09 21:57:41.000 068 14285.14 389.47 54597.09 88888.00 2021-03-09 21:57:42.000 068 14287.45 391.58 54594.39 88888.00 2021-03-09 21:57:43.000 068 14285.45 389.40 54596.98 88888.00 2021-03-09 21:57:44.000 068 14285.41 389.10 54596.84 88888.00 2021-03-09 21:57:45.000 068 14285.61 389.22 54596.91 88888.00 2021-03-09 21:57:46.000 068 14285.61 389.33 54596.80 88888.00 2021-03-09 21:57:47.000 068 14285.59 389.24 54597.01 88888.00 2021-03-09 21:57:48.000 068 14287.71 391.41 54594.48 88888.00 2021-03-09 21:57:49.000 068 14285.59 389.14 54596.98 88888.00 2021-03-09 21:57:50.000 068 14285.37 388.94 54596.93 88888.00 2021-03-09 21:57:51.000 068 14285.32 388.94 54596.92 88888.00 2021-03-09 21:57:52.000 068 14285.30 389.21 54597.01 88888.00 2021-03-09 21:57:53.000 068 14285.17 388.93 54596.96 88888.00 2021-03-09 21:57:54.000 068 14285.10 388.83 54597.03 88888.00 2021-03-09 21:57:55.000 068 14285.13 388.72 54597.11 88888.00 2021-03-09 21:57:56.000 068 14284.94 389.01 54597.16 88888.00 2021-03-09 21:57:57.000 068 14285.13 389.13 54597.13 88888.00 2021-03-09 21:57:58.000 068 14285.00 388.52 54597.02 88888.00 2021-03-09 21:57:59.000 068 14287.99 392.06 54594.95 88888.00 2021-03-09 21:58:00.000 068 14285.18 390.78 54597.07 88888.00 2021-03-09 21:58:01.000 068 14285.01 388.72 54597.12 88888.00 2021-03-09 21:58:02.000 068 14285.06 388.64 54597.10 88888.00 2021-03-09 21:58:03.000 068 14285.07 388.58 54597.16 88888.00 2021-03-09 21:58:04.000 068 14285.03 388.70 54596.94 88888.00 2021-03-09 21:58:05.000 068 14287.29 390.83 54594.94 88888.00 2021-03-09 21:58:06.000 068 14285.24 388.71 54597.16 88888.00 2021-03-09 21:58:07.000 068 14285.20 388.69 54597.18 88888.00 2021-03-09 21:58:08.000 068 14285.17 388.69 54597.09 88888.00 2021-03-09 21:58:09.000 068 14285.31 388.57 54597.18 88888.00 2021-03-09 21:58:10.000 068 14285.46 388.61 54597.21 88888.00 2021-03-09 21:58:11.000 068 14285.51 388.55 54597.16 88888.00 2021-03-09 21:58:12.000 068 14285.63 388.48 54597.16 88888.00 2021-03-09 21:58:13.000 068 14285.64 388.53 54597.30 88888.00 2021-03-09 21:58:14.000 068 14285.79 388.70 54597.28 88888.00 2021-03-09 21:58:15.000 068 14285.86 388.84 54597.24 88888.00 2021-03-09 21:58:16.000 068 14285.95 388.80 54597.17 88888.00 2021-03-09 21:58:17.000 068 14285.95 389.07 54597.15 88888.00 2021-03-09 21:58:18.000 068 14286.02 388.98 54597.36 88888.00 2021-03-09 21:58:19.000 068 14286.05 388.96 54597.31 88888.00 2021-03-09 21:58:20.000 068 14286.10 389.05 54597.25 88888.00 2021-03-09 21:58:21.000 068 14285.98 388.89 54597.08 88888.00 2021-03-09 21:58:22.000 068 14285.90 389.03 54596.98 88888.00 2021-03-09 21:58:23.000 068 14285.87 389.29 54597.44 88888.00 2021-03-09 21:58:24.000 068 14285.96 389.11 54597.41 88888.00 2021-03-09 21:58:25.000 068 14285.74 389.20 54597.36 88888.00 2021-03-09 21:58:26.000 068 14285.72 389.41 54597.06 88888.00 2021-03-09 21:58:27.000 068 14285.65 389.69 54597.27 88888.00 2021-03-09 21:58:28.000 068 14285.69 389.10 54597.36 88888.00 2021-03-09 21:58:29.000 068 14285.54 389.53 54597.40 88888.00 2021-03-09 21:58:30.000 068 14287.58 391.56 54595.03 88888.00 2021-03-09 21:58:31.000 068 14285.21 389.27 54597.31 88888.00 2021-03-09 21:58:32.000 068 14285.18 389.69 54597.25 88888.00 2021-03-09 21:58:33.000 068 14285.19 389.41 54597.21 88888.00 2021-03-09 21:58:34.000 068 14285.25 389.67 54597.28 88888.00 2021-03-09 21:58:35.000 068 14285.00 389.45 54597.10 88888.00 2021-03-09 21:58:36.000 068 14287.24 391.92 54594.99 88888.00 2021-03-09 21:58:37.000 068 14285.01 390.20 54597.13 88888.00 2021-03-09 21:58:38.000 068 14284.99 389.94 54597.22 88888.00 2021-03-09 21:58:39.000 068 14284.97 389.74 54596.93 88888.00 2021-03-09 21:58:40.000 068 14284.89 389.81 54597.18 88888.00 2021-03-09 21:58:41.000 068 14285.19 389.85 54597.09 88888.00 2021-03-09 21:58:42.000 068 14284.98 390.17 54597.31 88888.00 2021-03-09 21:58:43.000 068 14284.87 390.18 54597.17 88888.00 2021-03-09 21:58:44.000 068 14284.88 390.22 54597.16 88888.00 2021-03-09 21:58:45.000 068 14284.74 390.20 54597.10 88888.00 2021-03-09 21:58:46.000 068 14284.80 390.56 54597.06 88888.00 2021-03-09 21:58:47.000 068 14284.94 390.55 54597.05 88888.00 2021-03-09 21:58:48.000 068 14285.04 390.83 54597.06 88888.00 2021-03-09 21:58:49.000 068 14284.83 390.61 54597.07 88888.00 2021-03-09 21:58:50.000 068 14284.77 390.53 54597.26 88888.00 2021-03-09 21:58:51.000 068 14284.87 390.54 54596.91 88888.00 2021-03-09 21:58:52.000 068 14284.94 390.60 54596.99 88888.00 2021-03-09 21:58:53.000 068 14285.04 390.94 54597.06 88888.00 2021-03-09 21:58:54.000 068 14285.27 391.11 54597.03 88888.00 2021-03-09 21:58:55.000 068 14287.18 393.30 54594.84 88888.00 2021-03-09 21:58:56.000 068 14285.03 390.71 54597.10 88888.00 2021-03-09 21:58:57.000 068 14285.42 391.05 54596.89 88888.00 2021-03-09 21:58:58.000 068 14285.08 391.01 54597.06 88888.00 2021-03-09 21:58:59.000 068 14285.32 391.08 54597.01 88888.00 2021-03-09 21:59:00.000 068 14285.19 390.95 54597.28 88888.00 2021-03-09 21:59:01.000 068 14287.46 393.30 54594.60 88888.00 2021-03-09 21:59:02.000 068 14285.28 391.11 54596.97 88888.00 2021-03-09 21:59:03.000 068 14285.14 390.96 54597.12 88888.00 2021-03-09 21:59:04.000 068 14285.13 391.12 54596.92 88888.00 2021-03-09 21:59:05.000 068 14285.10 391.14 54597.32 88888.00 2021-03-09 21:59:06.000 068 14286.14 391.11 54594.78 88888.00 2021-03-09 21:59:07.000 068 14285.01 393.33 54597.16 88888.00 2021-03-09 21:59:08.000 068 14284.89 391.02 54597.21 88888.00 2021-03-09 21:59:09.000 068 14284.87 391.36 54597.21 88888.00 2021-03-09 21:59:10.000 068 14284.87 391.02 54597.13 88888.00 2021-03-09 21:59:11.000 068 14284.89 390.98 54597.15 88888.00 2021-03-09 21:59:12.000 068 14284.83 390.78 54596.97 88888.00 2021-03-09 21:59:13.000 068 14284.69 391.02 54597.03 88888.00 2021-03-09 21:59:14.000 068 14284.69 390.92 54597.09 88888.00 2021-03-09 21:59:15.000 068 14284.57 391.01 54596.90 88888.00 2021-03-09 21:59:16.000 068 14284.45 390.91 54597.04 88888.00 2021-03-09 21:59:17.000 068 14284.65 390.98 54597.11 88888.00 2021-03-09 21:59:18.000 068 14284.44 390.76 54596.97 88888.00 2021-03-09 21:59:19.000 068 14284.27 390.76 54596.88 88888.00 2021-03-09 21:59:20.000 068 14284.18 390.54 54596.93 88888.00 2021-03-09 21:59:21.000 068 14284.18 390.79 54596.87 88888.00 2021-03-09 21:59:22.000 068 14284.51 390.62 54596.78 88888.00 2021-03-09 21:59:23.000 068 14284.11 390.64 54596.83 88888.00 2021-03-09 21:59:24.000 068 14284.17 390.55 54596.80 88888.00 2021-03-09 21:59:25.000 068 14284.28 390.23 54596.88 88888.00 2021-03-09 21:59:26.000 068 14284.35 390.37 54596.77 88888.00 2021-03-09 21:59:27.000 068 14286.90 392.37 54594.34 88888.00 2021-03-09 21:59:28.000 068 14284.68 390.25 54596.59 88888.00 2021-03-09 21:59:29.000 068 14284.80 389.96 54596.55 88888.00 2021-03-09 21:59:30.000 068 14284.49 389.74 54596.59 88888.00 2021-03-09 21:59:31.000 068 14284.84 389.88 54596.65 88888.00 2021-03-09 21:59:32.000 068 14284.72 389.47 54596.53 88888.00 2021-03-09 21:59:33.000 068 14286.95 392.01 54594.30 88888.00 2021-03-09 21:59:34.000 068 14284.88 389.52 54596.64 88888.00 2021-03-09 21:59:35.000 068 14284.64 389.12 54596.61 88888.00 2021-03-09 21:59:36.000 068 14284.71 389.41 54596.66 88888.00 2021-03-09 21:59:37.000 068 14284.82 389.14 54596.59 88888.00 2021-03-09 21:59:38.000 068 14284.94 389.05 54596.51 88888.00 2021-03-09 21:59:39.000 068 14284.80 388.63 54596.54 88888.00 2021-03-09 21:59:40.000 068 14284.72 388.75 54596.71 88888.00 2021-03-09 21:59:41.000 068 14284.81 388.75 54596.59 88888.00 2021-03-09 21:59:42.000 068 14284.77 388.56 54596.44 88888.00 2021-03-09 21:59:43.000 068 14284.74 388.46 54596.60 88888.00 2021-03-09 21:59:44.000 068 14285.03 388.46 54596.53 88888.00 2021-03-09 21:59:45.000 068 14284.64 388.56 54596.77 88888.00 2021-03-09 21:59:46.000 068 14284.60 388.33 54596.34 88888.00 2021-03-09 21:59:47.000 068 14284.52 388.31 54596.46 88888.00 2021-03-09 21:59:48.000 068 14284.44 388.27 54596.36 88888.00 2021-03-09 21:59:49.000 068 14284.31 388.42 54596.58 88888.00 2021-03-09 21:59:50.000 068 14286.47 391.14 54594.39 88888.00 2021-03-09 21:59:51.000 068 14284.24 388.69 54596.57 88888.00 2021-03-09 21:59:52.000 068 14284.19 388.50 54596.46 88888.00 2021-03-09 21:59:53.000 068 14284.32 388.91 54596.50 88888.00 2021-03-09 21:59:54.000 068 14284.00 388.84 54596.55 88888.00 2021-03-09 21:59:55.000 068 14284.01 389.02 54596.52 88888.00 2021-03-09 21:59:56.000 068 14286.22 391.30 54594.22 88888.00 2021-03-09 21:59:57.000 068 14283.88 389.00 54596.52 88888.00 2021-03-09 21:59:58.000 068 14283.98 389.52 54596.38 88888.00 2021-03-09 21:59:59.000 068 14283.84 389.81 54596.50 88888.00 2021-03-09 22:00:00.000 068 14283.82 389.57 54596.53 88888.00 2021-03-09 22:00:01.000 068 14283.93 389.83 54594.65 88888.00 2021-03-09 22:00:02.000 068 14283.81 389.73 54596.22 88888.00 2021-03-09 22:00:03.000 068 14284.12 390.19 54593.95 88888.00 2021-03-09 22:00:04.000 068 14285.57 392.87 54596.46 88888.00 2021-03-09 22:00:05.000 068 14284.20 390.38 54596.53 88888.00 2021-03-09 22:00:06.000 068 14284.02 390.17 54596.56 88888.00 2021-03-09 22:00:07.000 068 14286.28 393.00 54594.11 88888.00 2021-03-09 22:00:08.000 068 14284.27 390.65 54596.46 88888.00 2021-03-09 22:00:09.000 068 14284.19 390.86 54596.51 88888.00 2021-03-09 22:00:10.000 068 14284.20 391.03 54596.44 88888.00 2021-03-09 22:00:11.000 068 14284.07 390.86 54596.52 88888.00 2021-03-09 22:00:12.000 068 14284.06 391.01 54596.43 88888.00 2021-03-09 22:00:13.000 068 14284.16 391.30 54596.52 88888.00 2021-03-09 22:00:14.000 068 14284.25 391.36 54596.53 88888.00 2021-03-09 22:00:15.000 068 14284.16 391.32 54596.60 88888.00 2021-03-09 22:00:16.000 068 14284.19 391.45 54596.50 88888.00 2021-03-09 22:00:17.000 068 14284.11 391.26 54596.53 88888.00 2021-03-09 22:00:18.000 068 14284.27 391.65 54596.61 88888.00 2021-03-09 22:00:19.000 068 14284.80 391.49 54596.50 88888.00 2021-03-09 22:00:20.000 068 14284.36 391.53 54596.65 88888.00 2021-03-09 22:00:21.000 068 14284.22 391.34 54596.58 88888.00 2021-03-09 22:00:22.000 068 14284.14 391.48 54596.49 88888.00 2021-03-09 22:00:23.000 068 14284.22 391.60 54596.72 88888.00 2021-03-09 22:00:24.000 068 14286.64 393.94 54594.27 88888.00 2021-03-09 22:00:25.000 068 14284.22 391.61 54596.57 88888.00 2021-03-09 22:00:26.000 068 14284.23 391.26 54596.56 88888.00 2021-03-09 22:00:27.000 068 14284.09 391.57 54596.52 88888.00 2021-03-09 22:00:28.000 068 14284.31 391.41 54596.63 88888.00 2021-03-09 22:00:29.000 068 14284.30 391.33 54596.58 88888.00 2021-03-09 22:00:30.000 068 14286.31 393.43 54594.49 88888.00 2021-03-09 22:00:31.000 068 14284.13 391.21 54596.59 88888.00 2021-03-09 22:00:32.000 068 14284.39 391.41 54596.37 88888.00 2021-03-09 22:00:33.000 068 14284.13 391.21 54596.63 88888.00 2021-03-09 22:00:34.000 068 14286.44 393.49 54594.37 88888.00 2021-03-09 22:00:35.000 068 14284.04 390.98 54596.72 88888.00 2021-03-09 22:00:36.000 068 14284.16 390.84 54596.74 88888.00 2021-03-09 22:00:37.000 068 14283.82 390.71 54596.63 88888.00 2021-03-09 22:00:38.000 068 14283.83 390.62 54596.53 88888.00 2021-03-09 22:00:39.000 068 14286.06 391.28 54594.27 88888.00 2021-03-09 22:00:40.000 068 14285.76 393.07 54594.35 88888.00 2021-03-09 22:00:41.000 068 14283.38 390.79 54596.71 88888.00 2021-03-09 22:00:42.000 068 14283.17 390.76 54596.67 88888.00 2021-03-09 22:00:43.000 068 14283.06 390.73 54596.45 88888.00 2021-03-09 22:00:44.000 068 14283.09 390.55 54593.07 88888.00 2021-03-09 22:00:45.000 068 14285.14 393.14 54594.27 88888.00 2021-03-09 22:00:46.000 068 14282.87 391.16 54596.45 88888.00 2021-03-09 22:00:47.000 068 14282.43 390.79 54596.49 88888.00 2021-03-09 22:00:48.000 068 14282.31 390.76 54596.42 88888.00 2021-03-09 22:00:49.000 068 14282.04 391.23 54596.41 88888.00 2021-03-09 22:00:50.000 068 14282.05 390.76 54596.31 88888.00 2021-03-09 22:00:51.000 068 14284.35 392.95 54594.08 88888.00 2021-03-09 22:00:52.000 068 14281.96 390.73 54596.40 88888.00 2021-03-09 22:00:53.000 068 14282.11 390.77 54596.29 88888.00 2021-03-09 22:00:54.000 068 14282.40 390.60 54596.21 88888.00 2021-03-09 22:00:55.000 068 14282.13 390.82 54596.13 88888.00 2021-03-09 22:00:56.000 068 14282.02 390.94 54596.15 88888.00 2021-03-09 22:00:57.000 068 14281.90 390.66 54596.26 88888.00 2021-03-09 22:00:58.000 068 14282.07 390.86 54596.22 88888.00 2021-03-09 22:00:59.000 068 14282.21 390.60 54596.02 88888.00 2021-03-09 22:01:00.000 068 14282.53 390.49 54596.15 88888.00 2021-03-09 22:01:01.000 068 14282.57 390.38 54596.13 88888.00 2021-03-09 22:01:02.000 068 14282.46 390.23 54596.16 88888.00 2021-03-09 22:01:03.000 068 14282.55 390.44 54596.15 88888.00 2021-03-09 22:01:04.000 068 14282.80 390.32 54595.88 88888.00 2021-03-09 22:01:05.000 068 14282.79 389.82 54595.99 88888.00 2021-03-09 22:01:06.000 068 14283.12 389.73 54595.84 88888.00 2021-03-09 22:01:07.000 068 14282.90 389.73 54596.03 88888.00 2021-03-09 22:01:08.000 068 14283.10 389.92 54595.99 88888.00 2021-03-09 22:01:09.000 068 14283.53 389.63 54595.95 88888.00 2021-03-09 22:01:10.000 068 14283.51 389.53 54595.70 88888.00 2021-03-09 22:01:11.000 068 14283.73 389.66 54595.97 88888.00 2021-03-09 22:01:12.000 068 14283.62 389.63 54596.10 88888.00 2021-03-09 22:01:13.000 068 14283.51 389.82 54596.03 88888.00 2021-03-09 22:01:14.000 068 14283.71 389.91 54595.93 88888.00 2021-03-09 22:01:15.000 068 14285.93 392.11 54593.73 88888.00 2021-03-09 22:01:16.000 068 14283.68 390.47 54596.02 88888.00 2021-03-09 22:01:17.000 068 14283.67 390.18 54596.16 88888.00 2021-03-09 22:01:18.000 068 14283.69 390.72 54596.17 88888.00 2021-03-09 22:01:19.000 068 14283.56 391.00 54596.21 88888.00 2021-03-09 22:01:20.000 068 14283.56 391.12 54596.09 88888.00 2021-03-09 22:01:21.000 068 14285.79 393.43 54593.94 88888.00 2021-03-09 22:01:22.000 068 14283.41 391.27 54596.16 88888.00 2021-03-09 22:01:23.000 068 14283.46 391.47 54596.24 88888.00 2021-03-09 22:01:24.000 068 14283.33 391.49 54596.24 88888.00 2021-03-09 22:01:25.000 068 14283.43 391.77 54596.15 88888.00 2021-03-09 22:01:26.000 068 14283.61 391.98 54596.21 88888.00 2021-03-09 22:01:27.000 068 14283.24 391.67 54596.28 88888.00 2021-03-09 22:01:28.000 068 14283.10 391.58 54596.33 88888.00 2021-03-09 22:01:29.000 068 14283.13 391.74 54596.16 88888.00 2021-03-09 22:01:30.000 068 14282.92 391.54 54596.30 88888.00 2021-03-09 22:01:31.000 068 14282.83 391.78 54596.38 88888.00 2021-03-09 22:01:32.000 068 14283.04 391.74 54596.04 88888.00 2021-03-09 22:01:33.000 068 14285.21 394.20 54593.69 88888.00 2021-03-09 22:01:34.000 068 14282.78 391.60 54596.03 88888.00 2021-03-09 22:01:35.000 068 14282.65 391.52 54596.03 88888.00 2021-03-09 22:01:36.000 068 14282.44 391.65 54596.03 88888.00 2021-03-09 22:01:37.000 068 14282.16 391.40 54595.92 88888.00 2021-03-09 22:01:38.000 068 14282.36 391.35 54595.96 88888.00 2021-03-09 22:01:39.000 068 14284.44 393.26 54593.38 88888.00 2021-03-09 22:01:40.000 068 14282.03 391.23 54595.89 88888.00 2021-03-09 22:01:41.000 068 14282.24 391.25 54595.88 88888.00 2021-03-09 22:01:42.000 068 14281.93 390.85 54595.97 88888.00 2021-03-09 22:01:43.000 068 14281.80 391.14 54595.77 88888.00 2021-03-09 22:01:44.000 068 14281.97 390.83 54595.71 88888.00 2021-03-09 22:01:45.000 068 14281.69 390.83 54595.75 88888.00 2021-03-09 22:01:46.000 068 14281.93 391.04 54595.77 88888.00 2021-03-09 22:01:47.000 068 14281.79 390.77 54595.72 88888.00 2021-03-09 22:01:48.000 068 14281.85 390.78 54595.74 88888.00 2021-03-09 22:01:49.000 068 14282.22 390.79 54595.28 88888.00 2021-03-09 22:01:50.000 068 14282.08 390.96 54595.70 88888.00 2021-03-09 22:01:51.000 068 14282.10 390.75 54593.23 88888.00 2021-03-09 22:01:52.000 068 14283.98 393.30 54595.56 88888.00 2021-03-09 22:01:53.000 068 14282.17 391.04 54595.52 88888.00 2021-03-09 22:01:54.000 068 14282.30 390.89 54595.46 88888.00 2021-03-09 22:01:55.000 068 14282.34 391.02 54595.52 88888.00 2021-03-09 22:01:56.000 068 14282.40 391.24 54595.45 88888.00 2021-03-09 22:01:57.000 068 14282.30 390.96 54595.53 88888.00 2021-03-09 22:01:58.000 068 14282.43 390.85 54595.25 88888.00 2021-03-09 22:01:59.000 068 14282.27 390.48 54595.33 88888.00 2021-03-09 22:02:00.000 068 14282.21 390.79 54595.71 88888.00 2021-03-09 22:02:01.000 068 14282.44 391.02 54595.58 88888.00 2021-03-09 22:02:02.000 068 14282.45 390.52 54595.61 88888.00 2021-03-09 22:02:03.000 068 14282.59 390.56 54595.35 88888.00 2021-03-09 22:02:04.000 068 14282.71 390.43 54595.24 88888.00 2021-03-09 22:02:05.000 068 14282.99 390.46 54595.47 88888.00 2021-03-09 22:02:06.000 068 14283.06 390.20 54595.60 88888.00 2021-03-09 22:02:07.000 068 14285.37 392.66 54593.38 88888.00 2021-03-09 22:02:08.000 068 14283.36 390.67 54595.58 88888.00 2021-03-09 22:02:09.000 068 14283.40 390.42 54595.53 88888.00 2021-03-09 22:02:10.000 068 14283.58 390.58 54595.54 88888.00 2021-03-09 22:02:11.000 068 14283.85 390.51 54595.61 88888.00 2021-03-09 22:02:12.000 068 14283.90 390.63 54595.74 88888.00 2021-03-09 22:02:13.000 068 14286.30 392.91 54593.43 88888.00 2021-03-09 22:02:14.000 068 14284.16 390.54 54595.70 88888.00 2021-03-09 22:02:15.000 068 14284.14 390.77 54593.57 88888.00 2021-03-09 22:02:16.000 068 14286.61 393.20 54593.18 88888.00 2021-03-09 22:02:17.000 068 14284.29 390.64 54595.96 88888.00 2021-03-09 22:02:18.000 068 14284.15 390.60 54595.94 88888.00 2021-03-09 22:02:19.000 068 14284.16 390.57 54595.94 88888.00 2021-03-09 22:02:20.000 068 14283.99 390.56 54596.12 88888.00 2021-03-09 22:02:21.000 068 14283.77 391.11 54595.91 88888.00 2021-03-09 22:02:22.000 068 14286.06 392.89 54593.77 88888.00 2021-03-09 22:02:23.000 068 14283.67 390.86 54596.03 88888.00 2021-03-09 22:02:24.000 068 14283.40 390.72 54596.04 88888.00 2021-03-09 22:02:25.000 068 14283.31 390.67 54596.09 88888.00 2021-03-09 22:02:26.000 068 14283.25 391.24 54596.08 88888.00 2021-03-09 22:02:27.000 068 14283.12 391.05 54596.03 88888.00 2021-03-09 22:02:28.000 068 14283.23 391.03 54596.13 88888.00 2021-03-09 22:02:29.000 068 14282.72 391.04 54596.08 88888.00 2021-03-09 22:02:30.000 068 14282.52 391.17 54596.06 88888.00 2021-03-09 22:02:31.000 068 14282.56 391.33 54595.65 88888.00 2021-03-09 22:02:32.000 068 14282.55 391.66 54596.09 88888.00 2021-03-09 22:02:33.000 068 14282.28 391.27 54596.03 88888.00 2021-03-09 22:02:34.000 068 14282.05 391.51 54596.03 88888.00 2021-03-09 22:02:35.000 068 14282.07 391.55 54596.10 88888.00 2021-03-09 22:02:36.000 068 14282.06 391.78 54595.97 88888.00 2021-03-09 22:02:37.000 068 14282.05 391.67 54595.79 88888.00 2021-03-09 22:02:38.000 068 14282.13 391.52 54596.00 88888.00 2021-03-09 22:02:39.000 068 14281.97 391.35 54595.93 88888.00 2021-03-09 22:02:40.000 068 14282.51 391.52 54595.84 88888.00 2021-03-09 22:02:41.000 068 14282.51 391.47 54595.83 88888.00 2021-03-09 22:02:42.000 068 14282.54 391.38 54595.79 88888.00 2021-03-09 22:02:43.000 068 14282.79 391.29 54595.78 88888.00 2021-03-09 22:02:44.000 068 14283.00 391.18 54595.67 88888.00 2021-03-09 22:02:45.000 068 14283.35 391.30 54595.73 88888.00 2021-03-09 22:02:46.000 068 14285.76 391.78 54593.32 88888.00 2021-03-09 22:02:47.000 068 14283.82 392.14 54595.52 88888.00 2021-03-09 22:02:48.000 068 14284.02 391.48 54595.65 88888.00 2021-03-09 22:02:49.000 068 14284.32 391.26 54595.65 88888.00 2021-03-09 22:02:50.000 068 14284.50 391.16 54595.60 88888.00 2021-03-09 22:02:51.000 068 14285.06 391.68 54595.63 88888.00 2021-03-09 22:02:52.000 068 14287.09 393.42 54593.61 88888.00 2021-03-09 22:02:53.000 068 14284.93 390.98 54595.74 88888.00 2021-03-09 22:02:54.000 068 14285.18 391.01 54595.77 88888.00 2021-03-09 22:02:55.000 068 14285.31 391.22 54595.84 88888.00 2021-03-09 22:02:56.000 068 14285.41 391.17 54595.81 88888.00 2021-03-09 22:02:57.000 068 14285.49 391.23 54595.78 88888.00 2021-03-09 22:02:58.000 068 14285.59 390.99 54595.66 88888.00 2021-03-09 22:02:59.000 068 14285.38 391.01 54595.83 88888.00 2021-03-09 22:03:00.000 068 14285.31 390.98 54596.03 88888.00 2021-03-09 22:03:01.000 068 14285.03 391.04 54596.03 88888.00 2021-03-09 22:03:02.000 068 14284.99 391.00 54596.06 88888.00 2021-03-09 22:03:03.000 068 14284.95 391.46 54596.15 88888.00 2021-03-09 22:03:04.000 068 14284.55 391.12 54596.07 88888.00 2021-03-09 22:03:05.000 068 14284.41 391.25 54596.07 88888.00 2021-03-09 22:03:06.000 068 14284.25 391.70 54596.21 88888.00 2021-03-09 22:03:07.000 068 14283.97 391.18 54596.31 88888.00 2021-03-09 22:03:08.000 068 14283.62 391.64 54596.30 88888.00 2021-03-09 22:03:09.000 068 14283.47 391.17 54596.38 88888.00 2021-03-09 22:03:10.000 068 14283.41 391.55 54596.14 88888.00 2021-03-09 22:03:11.000 068 14283.00 391.00 54596.40 88888.00 2021-03-09 22:03:12.000 068 14282.67 391.47 54596.56 88888.00 2021-03-09 22:03:13.000 068 14282.80 391.26 54596.31 88888.00 2021-03-09 22:03:14.000 068 14282.11 391.33 54596.30 88888.00 2021-03-09 22:03:15.000 068 14282.22 391.36 54596.41 88888.00 2021-03-09 22:03:16.000 068 14284.78 394.60 54593.88 88888.00 2021-03-09 22:03:17.000 068 14281.92 393.38 54596.19 88888.00 2021-03-09 22:03:18.000 068 14281.35 391.17 54596.34 88888.00 2021-03-09 22:03:19.000 068 14281.04 390.90 54596.43 88888.00 2021-03-09 22:03:20.000 068 14280.97 390.91 54596.38 88888.00 2021-03-09 22:03:21.000 068 14280.97 390.64 54595.66 88888.00 2021-03-09 22:03:22.000 068 14283.22 392.81 54593.76 88888.00 2021-03-09 22:03:23.000 068 14280.77 392.73 54596.23 88888.00 2021-03-09 22:03:24.000 068 14280.57 389.97 54596.19 88888.00 2021-03-09 22:03:25.000 068 14280.50 389.75 54596.09 88888.00 2021-03-09 22:03:26.000 068 14280.53 389.48 54595.96 88888.00 2021-03-09 22:03:27.000 068 14280.53 389.53 54595.90 88888.00 2021-03-09 22:03:28.000 068 14280.51 389.61 54595.78 88888.00 2021-03-09 22:03:29.000 068 14280.43 389.16 54595.75 88888.00 2021-03-09 22:03:30.000 068 14280.49 389.04 54595.71 88888.00 2021-03-09 22:03:31.000 068 14280.61 389.11 54595.61 88888.00 2021-03-09 22:03:32.000 068 14281.17 389.19 54595.42 88888.00 2021-03-09 22:03:33.000 068 14281.11 388.65 54595.60 88888.00 2021-03-09 22:03:34.000 068 14281.28 388.82 54595.50 88888.00 2021-03-09 22:03:35.000 068 14281.49 388.90 54595.52 88888.00 2021-03-09 22:03:36.000 068 14281.80 389.33 54595.52 88888.00 2021-03-09 22:03:37.000 068 14281.97 389.13 54595.39 88888.00 2021-03-09 22:03:38.000 068 14282.21 389.67 54595.63 88888.00 2021-03-09 22:03:39.000 068 14282.53 389.47 54595.40 88888.00 2021-03-09 22:03:40.000 068 14283.05 389.73 54595.38 88888.00 2021-03-09 22:03:41.000 068 14283.01 389.51 54595.45 88888.00 2021-03-09 22:03:42.000 068 14283.24 389.70 54595.39 88888.00 2021-03-09 22:03:43.000 068 14283.43 389.66 54595.36 88888.00 2021-03-09 22:03:44.000 068 14283.57 389.95 54595.49 88888.00 2021-03-09 22:03:45.000 068 14284.01 390.05 54595.41 88888.00 2021-03-09 22:03:46.000 068 14284.01 390.06 54595.33 88888.00 2021-03-09 22:03:47.000 068 14284.07 390.26 54595.45 88888.00 2021-03-09 22:03:48.000 068 14286.49 392.64 54593.17 88888.00 2021-03-09 22:03:49.000 068 14284.27 390.52 54595.45 88888.00 2021-03-09 22:03:50.000 068 14284.11 390.53 54595.49 88888.00 2021-03-09 22:03:51.000 068 14284.33 390.49 54595.60 88888.00 2021-03-09 22:03:52.000 068 14284.31 390.73 54595.63 88888.00 2021-03-09 22:03:53.000 068 14284.50 391.16 54595.69 88888.00 2021-03-09 22:03:54.000 068 14286.70 393.11 54593.40 88888.00 2021-03-09 22:03:55.000 068 14284.36 390.98 54595.75 88888.00 2021-03-09 22:03:56.000 068 14284.34 390.98 54595.84 88888.00 2021-03-09 22:03:57.000 068 14284.18 390.93 54595.88 88888.00 2021-03-09 22:03:58.000 068 14284.39 391.10 54595.86 88888.00 2021-03-09 22:03:59.000 068 14284.26 391.17 54596.08 88888.00 2021-03-09 22:04:00.000 068 14284.25 390.98 54596.04 88888.00 2021-03-09 22:04:01.000 068 14284.00 391.03 54596.06 88888.00 2021-03-09 22:04:02.000 068 14283.84 391.03 54596.13 88888.00 2021-03-09 22:04:03.000 068 14284.05 390.98 54595.98 88888.00 2021-03-09 22:04:04.000 068 14283.83 391.04 54596.10 88888.00 2021-03-09 22:04:05.000 068 14284.24 390.86 54596.14 88888.00 2021-03-09 22:04:06.000 068 14284.20 390.72 54596.03 88888.00 2021-03-09 22:04:07.000 068 14284.23 390.73 54592.83 88888.00 2021-03-09 22:04:08.000 068 14286.60 392.77 54593.90 88888.00 2021-03-09 22:04:09.000 068 14284.37 390.53 54596.13 88888.00 2021-03-09 22:04:10.000 068 14284.53 390.30 54596.13 88888.00 2021-03-09 22:04:11.000 068 14284.48 390.45 54595.94 88888.00 2021-03-09 22:04:12.000 068 14284.76 390.24 54596.15 88888.00 2021-03-09 22:04:13.000 068 14284.60 390.00 54596.23 88888.00 2021-03-09 22:04:14.000 068 14286.95 392.37 54593.93 88888.00 2021-03-09 22:04:15.000 068 14284.83 390.44 54595.99 88888.00 2021-03-09 22:04:16.000 068 14284.46 390.04 54596.25 88888.00 2021-03-09 22:04:17.000 068 14284.87 390.11 54596.28 88888.00 2021-03-09 22:04:18.000 068 14284.59 390.17 54596.33 88888.00 2021-03-09 22:04:19.000 068 14284.53 389.98 54596.40 88888.00 2021-03-09 22:04:20.000 068 14284.56 390.13 54596.43 88888.00 2021-03-09 22:04:21.000 068 14284.75 390.15 54596.25 88888.00 2021-03-09 22:04:22.000 068 14284.75 390.33 54596.22 88888.00 2021-03-09 22:04:23.000 068 14284.69 390.39 54596.21 88888.00 2021-03-09 22:04:24.000 068 14284.59 390.31 54596.27 88888.00 2021-03-09 22:04:25.000 068 14284.59 390.60 54596.23 88888.00 2021-03-09 22:04:26.000 068 14284.48 390.48 54596.28 88888.00 2021-03-09 22:04:27.000 068 14284.51 390.48 54596.20 88888.00 2021-03-09 22:04:28.000 068 14285.09 390.60 54596.23 88888.00 2021-03-09 22:04:29.000 068 14284.58 390.48 54596.34 88888.00 2021-03-09 22:04:30.000 068 14284.73 390.97 54596.24 88888.00 2021-03-09 22:04:31.000 068 14284.78 390.86 54596.16 88888.00 2021-03-09 22:04:32.000 068 14284.78 391.01 54596.05 88888.00 2021-03-09 22:04:33.000 068 14285.28 391.21 54596.15 88888.00 2021-03-09 22:04:34.000 068 14284.76 391.17 54596.21 88888.00 2021-03-09 22:04:35.000 068 14285.20 391.06 54596.15 88888.00 2021-03-09 22:04:36.000 068 14285.27 391.21 54595.82 88888.00 2021-03-09 22:04:37.000 068 14285.27 391.18 54596.02 88888.00 2021-03-09 22:04:38.000 068 14287.71 393.56 54593.65 88888.00 2021-03-09 22:04:39.000 068 14285.26 391.15 54596.15 88888.00 2021-03-09 22:04:40.000 068 14285.34 391.26 54596.21 88888.00 2021-03-09 22:04:41.000 068 14285.26 391.11 54596.12 88888.00 2021-03-09 22:04:42.000 068 14285.53 391.27 54596.25 88888.00 2021-03-09 22:04:43.000 068 14285.83 391.23 54596.26 88888.00 2021-03-09 22:04:44.000 068 14287.84 393.37 54594.02 88888.00 2021-03-09 22:04:45.000 068 14285.50 391.32 54595.95 88888.00 2021-03-09 22:04:46.000 068 14285.44 391.26 54596.34 88888.00 2021-03-09 22:04:47.000 068 14285.38 391.60 54596.20 88888.00 2021-03-09 22:04:48.000 068 14285.58 391.26 54596.16 88888.00 2021-03-09 22:04:49.000 068 14285.25 391.32 54596.28 88888.00 2021-03-09 22:04:50.000 068 14285.28 391.15 54596.33 88888.00 2021-03-09 22:04:51.000 068 14285.14 391.09 54596.48 88888.00 2021-03-09 22:04:52.000 068 14285.30 390.88 54596.26 88888.00 2021-03-09 22:04:53.000 068 14285.01 390.79 54596.26 88888.00 2021-03-09 22:04:54.000 068 14284.90 391.11 54596.28 88888.00 2021-03-09 22:04:55.000 068 14284.94 391.23 54596.34 88888.00 2021-03-09 22:04:56.000 068 14284.50 390.78 54596.21 88888.00 2021-03-09 22:04:57.000 068 14284.77 390.98 54596.36 88888.00 2021-03-09 22:04:58.000 068 14288.03 390.86 54593.64 88888.00 2021-03-09 22:04:59.000 068 14285.44 392.97 54596.31 88888.00 2021-03-09 22:05:00.000 068 14284.49 390.54 54596.21 88888.00 2021-03-09 22:05:01.000 068 14284.41 390.60 54594.69 88888.00 2021-03-09 22:05:02.000 068 14284.59 390.79 54596.31 88888.00 2021-03-09 22:05:03.000 068 14284.49 391.22 54596.25 88888.00 2021-03-09 22:05:04.000 068 14286.65 393.04 54594.03 88888.00 2021-03-09 22:05:05.000 068 14284.32 390.89 54596.21 88888.00 2021-03-09 22:05:06.000 068 14284.34 390.71 54596.40 88888.00 2021-03-09 22:05:07.000 068 14284.38 390.77 54596.17 88888.00 2021-03-09 22:05:08.000 068 14284.40 391.26 54596.15 88888.00 2021-03-09 22:05:09.000 068 14284.47 390.83 54596.18 88888.00 2021-03-09 22:05:10.000 068 14284.87 391.14 54595.97 88888.00 2021-03-09 22:05:11.000 068 14284.77 391.30 54596.16 88888.00 2021-03-09 22:05:12.000 068 14284.60 390.83 54596.05 88888.00 2021-03-09 22:05:13.000 068 14285.34 390.90 54596.01 88888.00 2021-03-09 22:05:14.000 068 14284.94 390.64 54594.01 88888.00 2021-03-09 22:05:15.000 068 14287.18 393.13 54596.17 88888.00 2021-03-09 22:05:16.000 068 14285.13 390.81 54596.17 88888.00 2021-03-09 22:05:17.000 068 14287.61 392.92 54593.87 88888.00 2021-03-09 22:05:18.000 068 14285.37 390.89 54596.15 88888.00 2021-03-09 22:05:19.000 068 14285.60 390.78 54596.20 88888.00 2021-03-09 22:05:20.000 068 14285.78 390.59 54595.87 88888.00 2021-03-09 22:05:21.000 068 14285.70 390.47 54596.11 88888.00 2021-03-09 22:05:22.000 068 14285.75 390.35 54596.06 88888.00 2021-03-09 22:05:23.000 068 14285.81 390.54 54596.07 88888.00 2021-03-09 22:05:24.000 068 14285.91 390.16 54595.97 88888.00 2021-03-09 22:05:25.000 068 14286.08 390.04 54596.17 88888.00 2021-03-09 22:05:26.000 068 14286.10 390.05 54596.23 88888.00 2021-03-09 22:05:27.000 068 14286.32 389.99 54596.24 88888.00 2021-03-09 22:05:28.000 068 14286.33 390.04 54596.21 88888.00 2021-03-09 22:05:29.000 068 14286.29 389.89 54596.20 88888.00 2021-03-09 22:05:30.000 068 14288.52 392.06 54593.97 88888.00 2021-03-09 22:05:31.000 068 14286.41 389.46 54596.24 88888.00 2021-03-09 22:05:32.000 068 14286.49 389.54 54596.11 88888.00 2021-03-09 22:05:33.000 068 14286.63 389.53 54596.34 88888.00 2021-03-09 22:05:34.000 068 14286.63 389.45 54596.42 88888.00 2021-03-09 22:05:35.000 068 14288.76 391.71 54593.91 88888.00 2021-03-09 22:05:36.000 068 14286.58 389.53 54596.42 88888.00 2021-03-09 22:05:37.000 068 14286.64 389.72 54596.54 88888.00 2021-03-09 22:05:38.000 068 14286.74 389.90 54596.49 88888.00 2021-03-09 22:05:39.000 068 14286.70 389.80 54596.57 88888.00 2021-03-09 22:05:40.000 068 14286.82 389.88 54596.50 88888.00 2021-03-09 22:05:41.000 068 14286.79 389.85 54596.68 88888.00 2021-03-09 22:05:42.000 068 14286.87 389.85 54596.52 88888.00 2021-03-09 22:05:43.000 068 14286.97 389.91 54596.60 88888.00 2021-03-09 22:05:44.000 068 14286.86 390.05 54596.64 88888.00 2021-03-09 22:05:45.000 068 14286.91 390.18 54596.69 88888.00 2021-03-09 22:05:46.000 068 14286.86 390.06 54596.86 88888.00 2021-03-09 22:05:47.000 068 14286.98 390.14 54596.78 88888.00 2021-03-09 22:05:48.000 068 14287.02 390.06 54596.34 88888.00 2021-03-09 22:05:49.000 068 14290.50 393.29 54594.25 88888.00 2021-03-09 22:05:50.000 068 14289.17 392.18 54594.46 88888.00 2021-03-09 22:05:51.000 068 14286.99 392.19 54596.92 88888.00 2021-03-09 22:05:52.000 068 14287.07 390.32 54596.62 88888.00 2021-03-09 22:05:53.000 068 14287.12 390.16 54596.79 88888.00 2021-03-09 22:05:54.000 068 14287.22 390.35 54596.72 88888.00 2021-03-09 22:05:55.000 068 14289.23 392.32 54594.73 88888.00 2021-03-09 22:05:56.000 068 14286.83 390.23 54597.07 88888.00 2021-03-09 22:05:57.000 068 14286.95 390.35 54596.94 88888.00 2021-03-09 22:05:58.000 068 14286.93 390.14 54596.95 88888.00 2021-03-09 22:05:59.000 068 14286.73 390.55 54597.01 88888.00 2021-03-09 22:06:00.000 068 14287.05 390.37 54597.10 88888.00 2021-03-09 22:06:01.000 068 14286.58 390.42 54597.08 88888.00 2021-03-09 22:06:02.000 068 14286.70 390.22 54596.97 88888.00 2021-03-09 22:06:03.000 068 14286.76 390.35 54596.93 88888.00 2021-03-09 22:06:04.000 068 14286.50 390.25 54597.07 88888.00 2021-03-09 22:06:05.000 068 14286.64 390.38 54596.95 88888.00 2021-03-09 22:06:06.000 068 14286.70 390.51 54597.02 88888.00 2021-03-09 22:06:07.000 068 14286.85 390.51 54596.70 88888.00 2021-03-09 22:06:08.000 068 14287.16 390.59 54596.83 88888.00 2021-03-09 22:06:09.000 068 14286.59 390.57 54596.97 88888.00 2021-03-09 22:06:10.000 068 14286.77 390.70 54596.60 88888.00 2021-03-09 22:06:11.000 068 14286.64 390.79 54596.85 88888.00 2021-03-09 22:06:12.000 068 14286.75 390.70 54596.64 88888.00 2021-03-09 22:06:13.000 068 14286.69 390.62 54596.67 88888.00 2021-03-09 22:06:14.000 068 14286.85 390.80 54596.88 88888.00 2021-03-09 22:06:15.000 068 14286.84 390.85 54596.82 88888.00 2021-03-09 22:06:16.000 068 14286.89 390.89 54596.83 88888.00 2021-03-09 22:06:17.000 068 14286.96 391.17 54596.97 88888.00 2021-03-09 22:06:18.000 068 14286.98 390.94 54596.85 88888.00 2021-03-09 22:06:19.000 068 14287.08 391.06 54597.02 88888.00 2021-03-09 22:06:20.000 068 14287.29 391.39 54596.95 88888.00 2021-03-09 22:06:21.000 068 14289.42 393.81 54594.84 88888.00 2021-03-09 22:06:22.000 068 14287.14 391.66 54596.91 88888.00 2021-03-09 22:06:23.000 068 14287.10 391.54 54597.00 88888.00 2021-03-09 22:06:24.000 068 14287.11 392.07 54597.10 88888.00 2021-03-09 22:06:25.000 068 14287.02 391.71 54597.04 88888.00 2021-03-09 22:06:26.000 068 14289.21 393.69 54594.89 88888.00 2021-03-09 22:06:27.000 068 14289.03 394.11 54595.02 88888.00 2021-03-09 22:06:28.000 068 14286.60 391.75 54597.10 88888.00 2021-03-09 22:06:29.000 068 14286.65 391.64 54597.23 88888.00 2021-03-09 22:06:30.000 068 14286.52 391.81 54597.17 88888.00 2021-03-09 22:06:31.000 068 14286.29 391.48 54597.28 88888.00 2021-03-09 22:06:32.000 068 14286.22 391.30 54597.21 88888.00 2021-03-09 22:06:33.000 068 14286.11 391.61 54597.19 88888.00 2021-03-09 22:06:34.000 068 14286.04 391.31 54597.13 88888.00 2021-03-09 22:06:35.000 068 14286.13 391.27 54597.22 88888.00 2021-03-09 22:06:36.000 068 14285.99 390.98 54597.28 88888.00 2021-03-09 22:06:37.000 068 14285.82 391.11 54597.26 88888.00 2021-03-09 22:06:38.000 068 14286.02 390.98 54597.07 88888.00 2021-03-09 22:06:39.000 068 14285.77 390.89 54597.08 88888.00 2021-03-09 22:06:40.000 068 14285.75 390.63 54597.07 88888.00 2021-03-09 22:06:41.000 068 14287.88 392.72 54594.83 88888.00 2021-03-09 22:06:42.000 068 14285.80 390.26 54597.14 88888.00 2021-03-09 22:06:43.000 068 14285.93 390.25 54596.95 88888.00 2021-03-09 22:06:44.000 068 14286.03 390.49 54596.99 88888.00 2021-03-09 22:06:45.000 068 14286.56 390.60 54596.94 88888.00 2021-03-09 22:06:46.000 068 14286.10 390.06 54596.72 88888.00 2021-03-09 22:06:47.000 068 14288.55 392.33 54594.79 88888.00 2021-03-09 22:06:48.000 068 14286.34 389.92 54596.86 88888.00 2021-03-09 22:06:49.000 068 14286.44 390.04 54596.79 88888.00 2021-03-09 22:06:50.000 068 14286.76 390.24 54596.82 88888.00 2021-03-09 22:06:51.000 068 14286.66 389.99 54597.04 88888.00 2021-03-09 22:06:52.000 068 14286.81 390.07 54596.97 88888.00 2021-03-09 22:06:53.000 068 14286.88 390.00 54596.93 88888.00 2021-03-09 22:06:54.000 068 14286.82 390.16 54597.07 88888.00 2021-03-09 22:06:55.000 068 14286.70 389.97 54596.91 88888.00 2021-03-09 22:06:56.000 068 14286.54 390.20 54597.02 88888.00 2021-03-09 22:06:57.000 068 14287.62 390.08 54594.68 88888.00 2021-03-09 22:06:58.000 068 14287.19 392.21 54596.93 88888.00 2021-03-09 22:06:59.000 068 14286.17 390.17 54596.97 88888.00 2021-03-09 22:07:00.000 068 14286.13 390.15 54596.98 88888.00 2021-03-09 22:07:01.000 068 14286.00 389.96 54596.86 88888.00 2021-03-09 22:07:02.000 068 14286.04 389.98 54597.03 88888.00 2021-03-09 22:07:03.000 068 14285.51 389.87 54597.05 88888.00 2021-03-09 22:07:04.000 068 14285.38 390.18 54596.93 88888.00 2021-03-09 22:07:05.000 068 14285.27 390.20 54596.93 88888.00 2021-03-09 22:07:06.000 068 14285.16 390.26 54597.06 88888.00 2021-03-09 22:07:07.000 068 14285.33 390.43 54596.99 88888.00 2021-03-09 22:07:08.000 068 14284.80 390.19 54596.88 88888.00 2021-03-09 22:07:09.000 068 14284.78 390.18 54596.94 88888.00 2021-03-09 22:07:10.000 068 14285.12 390.73 54596.53 88888.00 2021-03-09 22:07:11.000 068 14284.84 390.27 54596.84 88888.00 2021-03-09 22:07:12.000 068 14284.97 390.67 54596.67 88888.00 2021-03-09 22:07:13.000 068 14287.25 392.66 54594.58 88888.00 2021-03-09 22:07:14.000 068 14285.27 390.39 54596.59 88888.00 2021-03-09 22:07:15.000 068 14285.20 390.53 54596.84 88888.00 2021-03-09 22:07:16.000 068 14285.37 390.42 54596.81 88888.00 2021-03-09 22:07:17.000 068 14285.47 390.79 54596.83 88888.00 2021-03-09 22:07:18.000 068 14285.44 390.30 54596.91 88888.00 2021-03-09 22:07:19.000 068 14287.89 392.62 54594.76 88888.00 2021-03-09 22:07:20.000 068 14285.86 390.61 54596.74 88888.00 2021-03-09 22:07:21.000 068 14285.94 390.33 54596.80 88888.00 2021-03-09 22:07:22.000 068 14285.95 390.64 54596.78 88888.00 2021-03-09 22:07:23.000 068 14285.98 390.31 54596.99 88888.00 2021-03-09 22:07:24.000 068 14286.34 390.01 54596.84 88888.00 2021-03-09 22:07:25.000 068 14286.41 390.54 54596.97 88888.00 2021-03-09 22:07:26.000 068 14286.21 390.34 54596.90 88888.00 2021-03-09 22:07:27.000 068 14286.25 390.04 54596.97 88888.00 2021-03-09 22:07:28.000 068 14286.01 390.05 54596.99 88888.00 2021-03-09 22:07:29.000 068 14286.07 390.04 54596.91 88888.00 2021-03-09 22:07:30.000 068 14286.09 390.01 54596.88 88888.00 2021-03-09 22:07:31.000 068 14285.76 390.11 54597.09 88888.00 2021-03-09 22:07:32.000 068 14286.07 390.33 54596.76 88888.00 2021-03-09 22:07:33.000 068 14285.61 390.15 54597.09 88888.00 2021-03-09 22:07:34.000 068 14285.45 390.16 54595.41 88888.00 2021-03-09 22:07:35.000 068 14287.68 392.51 54594.73 88888.00 2021-03-09 22:07:36.000 068 14285.13 390.24 54596.97 88888.00 2021-03-09 22:07:37.000 068 14284.97 390.24 54597.00 88888.00 2021-03-09 22:07:38.000 068 14284.94 390.16 54596.95 88888.00 2021-03-09 22:07:39.000 068 14284.80 389.99 54597.04 88888.00 2021-03-09 22:07:40.000 068 14284.79 390.16 54597.15 88888.00 2021-03-09 22:07:41.000 068 14286.99 392.20 54594.75 88888.00 2021-03-09 22:07:42.000 068 14284.61 390.33 54596.97 88888.00 2021-03-09 22:07:43.000 068 14284.61 389.81 54596.82 88888.00 2021-03-09 22:07:44.000 068 14284.56 389.82 54596.76 88888.00 2021-03-09 22:07:45.000 068 14284.68 390.29 54596.82 88888.00 2021-03-09 22:07:46.000 068 14284.80 389.83 54596.71 88888.00 2021-03-09 22:07:47.000 068 14284.77 389.78 54596.75 88888.00 2021-03-09 22:07:48.000 068 14284.82 389.68 54596.78 88888.00 2021-03-09 22:07:49.000 068 14284.93 389.73 54596.72 88888.00 2021-03-09 22:07:50.000 068 14285.06 389.81 54596.71 88888.00 2021-03-09 22:07:51.000 068 14285.26 389.81 54596.72 88888.00 2021-03-09 22:07:52.000 068 14285.50 390.16 54596.78 88888.00 2021-03-09 22:07:53.000 068 14285.56 390.09 54596.77 88888.00 2021-03-09 22:07:54.000 068 14285.83 389.98 54596.69 88888.00 2021-03-09 22:07:55.000 068 14285.94 390.10 54596.68 88888.00 2021-03-09 22:07:56.000 068 14286.14 390.11 54596.65 88888.00 2021-03-09 22:07:57.000 068 14286.20 390.04 54596.78 88888.00 2021-03-09 22:07:58.000 068 14286.25 390.49 54596.80 88888.00 2021-03-09 22:07:59.000 068 14286.20 390.58 54596.91 88888.00 2021-03-09 22:08:00.000 068 14286.24 390.64 54596.34 88888.00 2021-03-09 22:08:01.000 068 14285.98 390.81 54596.80 88888.00 2021-03-09 22:08:02.000 068 14286.46 391.39 54596.88 88888.00 2021-03-09 22:08:03.000 068 14285.97 390.87 54596.84 88888.00 2021-03-09 22:08:04.000 068 14285.93 390.84 54597.02 88888.00 2021-03-09 22:08:05.000 068 14288.16 392.01 54594.54 88888.00 2021-03-09 22:08:06.000 068 14285.79 391.82 54597.07 88888.00 2021-03-09 22:08:07.000 068 14286.01 390.76 54596.88 88888.00 2021-03-09 22:08:08.000 068 14285.36 391.11 54597.01 88888.00 2021-03-09 22:08:09.000 068 14285.26 391.14 54596.99 88888.00 2021-03-09 22:08:10.000 068 14285.25 391.07 54596.65 88888.00 2021-03-09 22:08:11.000 068 14287.36 393.31 54595.50 88888.00 2021-03-09 22:08:12.000 068 14285.44 390.88 54596.51 88888.00 2021-03-09 22:08:13.000 068 14284.86 390.79 54596.98 88888.00 2021-03-09 22:08:14.000 068 14284.90 390.98 54596.61 88888.00 2021-03-09 22:08:15.000 068 14285.04 390.75 54596.53 88888.00 2021-03-09 22:08:16.000 068 14284.76 390.69 54596.77 88888.00 2021-03-09 22:08:17.000 068 14284.90 390.62 54596.70 88888.00 2021-03-09 22:08:18.000 068 14284.91 390.51 54596.75 88888.00 2021-03-09 22:08:19.000 068 14285.32 390.48 54596.70 88888.00 2021-03-09 22:08:20.000 068 14285.13 390.39 54596.63 88888.00 2021-03-09 22:08:21.000 068 14285.49 390.73 54596.76 88888.00 2021-03-09 22:08:22.000 068 14285.29 390.54 54596.59 88888.00 2021-03-09 22:08:23.000 068 14285.39 390.44 54596.66 88888.00 2021-03-09 22:08:24.000 068 14285.44 390.71 54596.44 88888.00 2021-03-09 22:08:25.000 068 14285.37 390.68 54596.49 88888.00 2021-03-09 22:08:26.000 068 14285.48 390.71 54596.67 88888.00 2021-03-09 22:08:27.000 068 14285.58 390.95 54596.38 88888.00 2021-03-09 22:08:28.000 068 14285.41 390.90 54596.65 88888.00 2021-03-09 22:08:29.000 068 14285.25 390.98 54596.69 88888.00 2021-03-09 22:08:30.000 068 14287.77 392.82 54594.38 88888.00 2021-03-09 22:08:31.000 068 14285.17 392.86 54596.71 88888.00 2021-03-09 22:08:32.000 068 14284.87 391.26 54596.82 88888.00 2021-03-09 22:08:33.000 068 14284.58 391.11 54596.68 88888.00 2021-03-09 22:08:34.000 068 14284.42 391.10 54596.73 88888.00 2021-03-09 22:08:35.000 068 14284.16 390.97 54596.71 88888.00 2021-03-09 22:08:36.000 068 14286.25 393.56 54594.48 88888.00 2021-03-09 22:08:37.000 068 14283.88 390.90 54596.59 88888.00 2021-03-09 22:08:38.000 068 14283.63 390.73 54596.68 88888.00 2021-03-09 22:08:39.000 068 14283.65 390.87 54596.74 88888.00 2021-03-09 22:08:40.000 068 14283.38 390.16 54596.28 88888.00 2021-03-09 22:08:41.000 068 14285.09 390.20 54594.05 88888.00 2021-03-09 22:08:42.000 068 14283.43 392.75 54596.54 88888.00 2021-03-09 22:08:43.000 068 14283.43 389.88 54596.48 88888.00 2021-03-09 22:08:44.000 068 14283.43 389.49 54596.24 88888.00 2021-03-09 22:08:45.000 068 14283.60 389.35 54596.34 88888.00 2021-03-09 22:08:46.000 068 14283.85 389.55 54596.32 88888.00 2021-03-09 22:08:47.000 068 14283.85 389.66 54596.36 88888.00 2021-03-09 22:08:48.000 068 14284.00 389.11 54596.28 88888.00 2021-03-09 22:08:49.000 068 14284.60 389.38 54595.98 88888.00 2021-03-09 22:08:50.000 068 14284.51 389.16 54596.12 88888.00 2021-03-09 22:08:51.000 068 14285.03 389.09 54596.07 88888.00 2021-03-09 22:08:52.000 068 14285.53 389.39 54596.09 88888.00 2021-03-09 22:08:53.000 068 14285.32 389.18 54596.22 88888.00 2021-03-09 22:08:54.000 068 14285.49 389.57 54596.11 88888.00 2021-03-09 22:08:55.000 068 14285.70 389.65 54596.28 88888.00 2021-03-09 22:08:56.000 068 14285.85 389.89 54596.20 88888.00 2021-03-09 22:08:57.000 068 14285.81 390.11 54596.12 88888.00 2021-03-09 22:08:58.000 068 14285.96 390.36 54596.34 88888.00 2021-03-09 22:08:59.000 068 14286.17 390.43 54596.32 88888.00 2021-03-09 22:09:00.000 068 14286.37 390.64 54596.35 88888.00 2021-03-09 22:09:01.000 068 14285.78 390.86 54596.14 88888.00 2021-03-09 22:09:02.000 068 14287.99 393.12 54593.95 88888.00 2021-03-09 22:09:03.000 068 14285.47 391.30 54596.29 88888.00 2021-03-09 22:09:04.000 068 14285.36 391.47 54596.35 88888.00 2021-03-09 22:09:05.000 068 14285.07 391.28 54596.54 88888.00 2021-03-09 22:09:06.000 068 14284.98 391.39 54596.25 88888.00 2021-03-09 22:09:07.000 068 14284.81 391.22 54595.97 88888.00 2021-03-09 22:09:08.000 068 14286.71 393.60 54594.14 88888.00 2021-03-09 22:09:09.000 068 14284.28 391.73 54596.25 88888.00 2021-03-09 22:09:10.000 068 14284.07 391.30 54596.40 88888.00 2021-03-09 22:09:11.000 068 14283.85 391.32 54596.27 88888.00 2021-03-09 22:09:12.000 068 14283.88 391.18 54596.22 88888.00 2021-03-09 22:09:13.000 068 14283.75 390.96 54596.16 88888.00 2021-03-09 22:09:14.000 068 14283.62 390.74 54596.21 88888.00 2021-03-09 22:09:15.000 068 14283.53 390.67 54596.21 88888.00 2021-03-09 22:09:16.000 068 14283.59 390.68 54595.96 88888.00 2021-03-09 22:09:17.000 068 14283.62 390.85 54596.12 88888.00 2021-03-09 22:09:18.000 068 14283.74 390.23 54596.18 88888.00 2021-03-09 22:09:19.000 068 14285.80 393.68 54593.85 88888.00 2021-03-09 22:09:20.000 068 14283.78 391.09 54596.21 88888.00 2021-03-09 22:09:21.000 068 14283.93 390.06 54596.04 88888.00 2021-03-09 22:09:22.000 068 14284.12 389.87 54595.56 88888.00 2021-03-09 22:09:23.000 068 14284.44 389.77 54596.00 88888.00 2021-03-09 22:09:24.000 068 14284.31 389.81 54595.98 88888.00 2021-03-09 22:09:25.000 068 14287.02 392.11 54593.62 88888.00 2021-03-09 22:09:26.000 068 14284.56 389.79 54595.99 88888.00 2021-03-09 22:09:27.000 068 14284.71 390.25 54595.84 88888.00 2021-03-09 22:09:28.000 068 14285.00 389.64 54595.84 88888.00 2021-03-09 22:09:29.000 068 14285.01 389.91 54595.94 88888.00 2021-03-09 22:09:30.000 068 14285.00 390.02 54596.19 88888.00 2021-03-09 22:09:31.000 068 14285.13 390.14 54596.03 88888.00 2021-03-09 22:09:32.000 068 14285.27 390.29 54596.07 88888.00 2021-03-09 22:09:33.000 068 14285.18 390.29 54596.12 88888.00 2021-03-09 22:09:34.000 068 14285.08 390.93 54596.09 88888.00 2021-03-09 22:09:35.000 068 14284.94 390.67 54596.28 88888.00 2021-03-09 22:09:36.000 068 14285.08 390.79 54596.21 88888.00 2021-03-09 22:09:37.000 068 14284.88 390.96 54596.10 88888.00 2021-03-09 22:09:38.000 068 14284.61 391.01 54596.10 88888.00 2021-03-09 22:09:39.000 068 14284.64 391.23 54596.13 88888.00 2021-03-09 22:09:40.000 068 14284.31 391.18 54596.20 88888.00 2021-03-09 22:09:41.000 068 14284.34 391.17 54596.39 88888.00 2021-03-09 22:09:42.000 068 14284.30 391.25 54596.21 88888.00 2021-03-09 22:09:43.000 068 14284.05 391.15 54596.18 88888.00 2021-03-09 22:09:44.000 068 14283.98 391.34 54596.02 88888.00 2021-03-09 22:09:45.000 068 14283.92 391.14 54596.35 88888.00 2021-03-09 22:09:46.000 068 14283.78 391.09 54596.17 88888.00 2021-03-09 22:09:47.000 068 14283.60 390.67 54596.46 88888.00 2021-03-09 22:09:48.000 068 14283.64 390.94 54596.11 88888.00 2021-03-09 22:09:49.000 068 14283.59 390.85 54596.04 88888.00 2021-03-09 22:09:50.000 068 14285.65 393.14 54593.91 88888.00 2021-03-09 22:09:51.000 068 14283.45 390.37 54596.10 88888.00 2021-03-09 22:09:52.000 068 14283.51 391.03 54595.93 88888.00 2021-03-09 22:09:53.000 068 14283.43 390.53 54595.97 88888.00 2021-03-09 22:09:54.000 068 14283.46 390.27 54595.94 88888.00 2021-03-09 22:09:55.000 068 14283.48 390.22 54595.84 88888.00 2021-03-09 22:09:56.000 068 14285.88 392.45 54593.64 88888.00 2021-03-09 22:09:57.000 068 14284.06 390.03 54595.85 88888.00 2021-03-09 22:09:58.000 068 14283.87 390.12 54595.65 88888.00 2021-03-09 22:09:59.000 068 14284.09 389.66 54595.81 88888.00 2021-03-09 22:10:00.000 068 14284.17 390.01 54596.08 88888.00 2021-03-09 22:10:01.000 068 14284.31 390.00 54595.96 88888.00 2021-03-09 22:10:02.000 068 14284.44 389.85 54595.92 88888.00 2021-03-09 22:10:03.000 068 14284.37 389.77 54596.05 88888.00 2021-03-09 22:10:04.000 068 14284.49 389.79 54596.00 88888.00 2021-03-09 22:10:05.000 068 14284.57 389.82 54596.12 88888.00 2021-03-09 22:10:06.000 068 14284.56 389.90 54595.98 88888.00 2021-03-09 22:10:07.000 068 14284.29 389.92 54596.15 88888.00 2021-03-09 22:10:08.000 068 14286.86 392.23 54593.80 88888.00 2021-03-09 22:10:09.000 068 14286.89 392.46 54593.85 88888.00 2021-03-09 22:10:10.000 068 14284.49 389.87 54596.24 88888.00 2021-03-09 22:10:11.000 068 14284.80 390.09 54595.97 88888.00 2021-03-09 22:10:12.000 068 14284.58 390.06 54596.15 88888.00 2021-03-09 22:10:13.000 068 14284.62 390.54 54596.19 88888.00 2021-03-09 22:10:14.000 068 14284.31 390.68 54596.12 88888.00 2021-03-09 22:10:15.000 068 14286.44 392.78 54593.93 88888.00 2021-03-09 22:10:16.000 068 14284.00 390.37 54596.04 88888.00 2021-03-09 22:10:17.000 068 14284.00 390.40 54596.05 88888.00 2021-03-09 22:10:18.000 068 14284.19 390.48 54596.03 88888.00 2021-03-09 22:10:19.000 068 14284.08 390.67 54596.17 88888.00 2021-03-09 22:10:20.000 068 14283.61 390.54 54596.09 88888.00 2021-03-09 22:10:21.000 068 14283.51 390.86 54596.20 88888.00 2021-03-09 22:10:22.000 068 14283.42 390.54 54595.82 88888.00 2021-03-09 22:10:23.000 068 14283.32 390.64 54596.16 88888.00 2021-03-09 22:10:24.000 068 14283.07 390.76 54596.11 88888.00 2021-03-09 22:10:25.000 068 14283.18 390.61 54596.10 88888.00 2021-03-09 22:10:26.000 068 14283.48 390.38 54595.03 88888.00 2021-03-09 22:10:27.000 068 14285.48 392.81 54595.33 88888.00 2021-03-09 22:10:28.000 068 14283.16 390.77 54596.03 88888.00 2021-03-09 22:10:29.000 068 14283.38 390.59 54595.68 88888.00 2021-03-09 22:10:30.000 068 14283.20 390.61 54596.03 88888.00 2021-03-09 22:10:31.000 068 14283.23 390.59 54595.98 88888.00 2021-03-09 22:10:32.000 068 14285.57 392.81 54593.75 88888.00 2021-03-09 22:10:33.000 068 14283.50 390.73 54596.04 88888.00 2021-03-09 22:10:34.000 068 14283.61 390.67 54596.06 88888.00 2021-03-09 22:10:35.000 068 14283.72 390.61 54596.03 88888.00 2021-03-09 22:10:36.000 068 14283.81 390.81 54595.91 88888.00 2021-03-09 22:10:37.000 068 14283.82 390.73 54595.81 88888.00 2021-03-09 22:10:38.000 068 14286.34 392.96 54593.70 88888.00 2021-03-09 22:10:39.000 068 14284.33 390.99 54595.90 88888.00 2021-03-09 22:10:40.000 068 14284.37 391.02 54596.03 88888.00 2021-03-09 22:10:41.000 068 14284.56 391.45 54596.05 88888.00 2021-03-09 22:10:42.000 068 14286.91 393.68 54593.73 88888.00 2021-03-09 22:10:43.000 068 14285.00 391.25 54595.86 88888.00 2021-03-09 22:10:44.000 068 14284.89 391.58 54596.09 88888.00 2021-03-09 22:10:45.000 068 14284.89 391.51 54596.24 88888.00 2021-03-09 22:10:46.000 068 14284.96 391.61 54596.23 88888.00 2021-03-09 22:10:47.000 068 14284.94 391.63 54596.14 88888.00 2021-03-09 22:10:48.000 068 14287.34 394.03 54593.84 88888.00 2021-03-09 22:10:49.000 068 14285.27 391.86 54596.23 88888.00 2021-03-09 22:10:50.000 068 14285.26 391.80 54596.24 88888.00 2021-03-09 22:10:51.000 068 14285.10 391.83 54596.28 88888.00 2021-03-09 22:10:52.000 068 14285.28 391.72 54596.34 88888.00 2021-03-09 22:10:53.000 068 14285.19 391.97 54596.52 88888.00 2021-03-09 22:10:54.000 068 14285.26 391.92 54596.34 88888.00 2021-03-09 22:10:55.000 068 14285.24 391.88 54596.39 88888.00 2021-03-09 22:10:56.000 068 14285.22 391.91 54596.37 88888.00 2021-03-09 22:10:57.000 068 14286.97 391.80 54593.58 88888.00 2021-03-09 22:10:58.000 068 14287.41 394.09 54594.79 88888.00 2021-03-09 22:10:59.000 068 14285.57 391.94 54596.45 88888.00 2021-03-09 22:11:00.000 068 14285.00 391.70 54596.61 88888.00 2021-03-09 22:11:01.000 068 14285.00 391.76 54596.54 88888.00 2021-03-09 22:11:02.000 068 14284.98 391.47 54596.53 88888.00 2021-03-09 22:11:03.000 068 14284.91 391.37 54596.45 88888.00 2021-03-09 22:11:04.000 068 14287.13 393.68 54594.16 88888.00 2021-03-09 22:11:05.000 068 14284.82 391.21 54596.51 88888.00 2021-03-09 22:11:06.000 068 14284.99 391.34 54596.58 88888.00 2021-03-09 22:11:07.000 068 14284.69 391.02 54596.48 88888.00 2021-03-09 22:11:08.000 068 14284.54 390.93 54596.46 88888.00 2021-03-09 22:11:09.000 068 14284.64 390.87 54595.79 88888.00 2021-03-09 22:11:10.000 068 14284.47 390.82 54596.72 88888.00 2021-03-09 22:11:11.000 068 14284.54 390.67 54596.45 88888.00 2021-03-09 22:11:12.000 068 14284.73 390.76 54596.21 88888.00 2021-03-09 22:11:13.000 068 14284.61 390.64 54596.51 88888.00 2021-03-09 22:11:14.000 068 14284.50 390.67 54596.03 88888.00 2021-03-09 22:11:15.000 068 14284.70 390.68 54596.42 88888.00 2021-03-09 22:11:16.000 068 14284.77 390.75 54596.44 88888.00 2021-03-09 22:11:17.000 068 14284.56 391.08 54596.09 88888.00 2021-03-09 22:11:18.000 068 14284.56 390.81 54596.09 88888.00 2021-03-09 22:11:19.000 068 14284.74 390.77 54596.13 88888.00 2021-03-09 22:11:20.000 068 14284.76 390.84 54596.32 88888.00 2021-03-09 22:11:21.000 068 14284.81 390.81 54596.31 88888.00 2021-03-09 22:11:22.000 068 14284.78 390.85 54596.29 88888.00 2021-03-09 22:11:23.000 068 14284.76 390.96 54596.38 88888.00 2021-03-09 22:11:24.000 068 14285.00 390.86 54596.28 88888.00 2021-03-09 22:11:25.000 068 14285.02 390.95 54596.38 88888.00 2021-03-09 22:11:26.000 068 14285.12 390.68 54596.34 88888.00 2021-03-09 22:11:27.000 068 14284.94 390.84 54596.58 88888.00 2021-03-09 22:11:28.000 068 14287.43 393.08 54594.09 88888.00 2021-03-09 22:11:29.000 068 14285.29 391.01 54596.38 88888.00 2021-03-09 22:11:30.000 068 14285.23 390.60 54596.32 88888.00 2021-03-09 22:11:31.000 068 14285.16 390.61 54596.21 88888.00 2021-03-09 22:11:32.000 068 14285.44 390.71 54596.46 88888.00 2021-03-09 22:11:33.000 068 14285.57 390.70 54596.42 88888.00 2021-03-09 22:11:34.000 068 14287.95 393.12 54594.38 88888.00 2021-03-09 22:11:35.000 068 14285.81 390.76 54596.41 88888.00 2021-03-09 22:11:36.000 068 14285.63 390.91 54596.46 88888.00 2021-03-09 22:11:37.000 068 14285.85 390.91 54596.61 88888.00 2021-03-09 22:11:38.000 068 14285.90 390.79 54596.43 88888.00 2021-03-09 22:11:39.000 068 14286.08 390.90 54596.45 88888.00 2021-03-09 22:11:40.000 068 14285.98 390.98 54596.50 88888.00 2021-03-09 22:11:41.000 068 14286.36 391.18 54596.44 88888.00 2021-03-09 22:11:42.000 068 14286.03 390.85 54596.53 88888.00 2021-03-09 22:11:43.000 068 14286.21 390.71 54596.39 88888.00 2021-03-09 22:11:44.000 068 14286.33 390.84 54596.40 88888.00 2021-03-09 22:11:45.000 068 14286.11 390.89 54596.31 88888.00 2021-03-09 22:11:46.000 068 14286.22 390.79 54596.12 88888.00 2021-03-09 22:11:47.000 068 14286.24 390.86 54596.47 88888.00 2021-03-09 22:11:48.000 068 14289.46 391.03 54594.09 88888.00 2021-03-09 22:11:49.000 068 14287.77 393.12 54596.53 88888.00 2021-03-09 22:11:50.000 068 14286.28 390.84 54596.34 88888.00 2021-03-09 22:11:51.000 068 14286.20 390.95 54596.52 88888.00 2021-03-09 22:11:52.000 068 14286.13 390.85 54596.40 88888.00 2021-03-09 22:11:53.000 068 14286.26 391.04 54596.48 88888.00 2021-03-09 22:11:54.000 068 14288.28 393.17 54594.14 88888.00 2021-03-09 22:11:55.000 068 14286.32 391.22 54596.49 88888.00 2021-03-09 22:11:56.000 068 14286.32 391.12 54596.47 88888.00 2021-03-09 22:11:57.000 068 14286.38 390.98 54596.49 88888.00 2021-03-09 22:11:58.000 068 14286.20 390.86 54596.40 88888.00 2021-03-09 22:11:59.000 068 14286.50 390.86 54596.32 88888.00 2021-03-09 22:12:00.000 068 14286.49 390.94 54596.38 88888.00 2021-03-09 22:12:01.000 068 14286.94 391.03 54596.39 88888.00 2021-03-09 22:12:02.000 068 14286.70 390.81 54596.50 88888.00 2021-03-09 22:12:03.000 068 14286.54 390.93 54596.47 88888.00 2021-03-09 22:12:04.000 068 14288.09 390.82 54594.21 88888.00 2021-03-09 22:12:05.000 068 14286.53 393.01 54596.48 88888.00 2021-03-09 22:12:06.000 068 14286.58 391.10 54596.76 88888.00 2021-03-09 22:12:07.000 068 14286.36 390.72 54596.60 88888.00 2021-03-09 22:12:08.000 068 14286.14 390.49 54596.66 88888.00 2021-03-09 22:12:09.000 068 14286.20 390.83 54596.60 88888.00 2021-03-09 22:12:10.000 068 14286.01 390.54 54596.78 88888.00 2021-03-09 22:12:11.000 068 14286.00 390.43 54596.76 88888.00 2021-03-09 22:12:12.000 068 14285.75 390.43 54596.78 88888.00 2021-03-09 22:12:13.000 068 14285.72 390.37 54596.72 88888.00 2021-03-09 22:12:14.000 068 14285.67 390.24 54596.69 88888.00 2021-03-09 22:12:15.000 068 14285.37 390.19 54596.70 88888.00 2021-03-09 22:12:16.000 068 14285.38 390.10 54596.72 88888.00 2021-03-09 22:12:17.000 068 14285.28 390.16 54596.71 88888.00 2021-03-09 22:12:18.000 068 14285.17 390.02 54596.79 88888.00 2021-03-09 22:12:19.000 068 14285.22 389.96 54596.62 88888.00 2021-03-09 22:12:20.000 068 14287.34 392.53 54594.39 88888.00 2021-03-09 22:12:21.000 068 14285.36 390.41 54596.26 88888.00 2021-03-09 22:12:22.000 068 14285.14 390.22 54596.64 88888.00 2021-03-09 22:12:23.000 068 14285.17 390.20 54596.58 88888.00 2021-03-09 22:12:24.000 068 14285.37 390.24 54596.43 88888.00 2021-03-09 22:12:25.000 068 14285.48 390.23 54596.41 88888.00 2021-03-09 22:12:26.000 068 14288.03 392.68 54594.14 88888.00 2021-03-09 22:12:27.000 068 14285.77 390.39 54596.52 88888.00 2021-03-09 22:12:28.000 068 14286.13 390.54 54596.41 88888.00 2021-03-09 22:12:29.000 068 14286.28 390.36 54596.34 88888.00 2021-03-09 22:12:30.000 068 14286.52 390.42 54596.31 88888.00 2021-03-09 22:12:31.000 068 14286.79 390.73 54595.94 88888.00 2021-03-09 22:12:32.000 068 14286.93 390.55 54596.40 88888.00 2021-03-09 22:12:33.000 068 14287.15 390.42 54596.44 88888.00 2021-03-09 22:12:34.000 068 14287.43 390.32 54596.36 88888.00 2021-03-09 22:12:35.000 068 14287.40 390.14 54596.55 88888.00 2021-03-09 22:12:36.000 068 14287.64 390.28 54596.43 88888.00 2021-03-09 22:12:37.000 068 14287.67 390.13 54596.62 88888.00 2021-03-09 22:12:38.000 068 14287.75 390.16 54596.40 88888.00 2021-03-09 22:12:39.000 068 14287.79 389.95 54596.40 88888.00 2021-03-09 22:12:40.000 068 14287.69 390.00 54596.72 88888.00 2021-03-09 22:12:41.000 068 14290.47 393.53 54594.26 88888.00 2021-03-09 22:12:42.000 068 14287.74 392.11 54596.65 88888.00 2021-03-09 22:12:43.000 068 14287.53 389.99 54596.48 88888.00 2021-03-09 22:12:44.000 068 14287.21 389.92 54596.76 88888.00 2021-03-09 22:12:45.000 068 14287.08 390.16 54596.84 88888.00 2021-03-09 22:12:46.000 068 14286.95 390.33 54596.78 88888.00 2021-03-09 22:12:47.000 068 14288.95 392.58 54594.59 88888.00 2021-03-09 22:12:48.000 068 14286.60 390.52 54596.77 88888.00 2021-03-09 22:12:49.000 068 14286.29 390.29 54596.62 88888.00 2021-03-09 22:12:50.000 068 14286.39 390.50 54596.91 88888.00 2021-03-09 22:12:51.000 068 14286.36 391.01 54596.85 88888.00 2021-03-09 22:12:52.000 068 14285.99 390.51 54596.94 88888.00 2021-03-09 22:12:53.000 068 14285.77 390.82 54596.91 88888.00 2021-03-09 22:12:54.000 068 14285.60 390.58 54596.85 88888.00 2021-03-09 22:12:55.000 068 14285.59 390.90 54596.74 88888.00 2021-03-09 22:12:56.000 068 14285.44 390.79 54596.63 88888.00 2021-03-09 22:12:57.000 068 14285.44 390.80 54596.68 88888.00 2021-03-09 22:12:58.000 068 14285.27 390.62 54596.63 88888.00 2021-03-09 22:12:59.000 068 14285.35 390.50 54596.72 88888.00 2021-03-09 22:13:00.000 068 14285.55 390.50 54596.72 88888.00 2021-03-09 22:13:01.000 068 14285.55 391.09 54596.65 88888.00 2021-03-09 22:13:02.000 068 14285.68 390.48 54596.51 88888.00 2021-03-09 22:13:03.000 068 14285.82 390.18 54596.55 88888.00 2021-03-09 22:13:04.000 068 14285.63 390.27 54596.64 88888.00 2021-03-09 22:13:05.000 068 14285.79 390.08 54596.56 88888.00 2021-03-09 22:13:06.000 068 14285.87 390.57 54596.58 88888.00 2021-03-09 22:13:07.000 068 14285.82 390.27 54596.62 88888.00 2021-03-09 22:13:08.000 068 14286.00 390.35 54596.53 88888.00 2021-03-09 22:13:09.000 068 14286.00 389.90 54596.61 88888.00 2021-03-09 22:13:10.000 068 14285.91 389.97 54596.48 88888.00 2021-03-09 22:13:11.000 068 14286.02 389.94 54596.46 88888.00 2021-03-09 22:13:12.000 068 14288.31 392.23 54594.16 88888.00 2021-03-09 22:13:13.000 068 14285.72 390.21 54596.53 88888.00 2021-03-09 22:13:14.000 068 14285.66 389.97 54596.56 88888.00 2021-03-09 22:13:15.000 068 14285.52 390.02 54596.33 88888.00 2021-03-09 22:13:16.000 068 14285.38 390.12 54596.56 88888.00 2021-03-09 22:13:17.000 068 14285.38 390.10 54596.49 88888.00 2021-03-09 22:13:18.000 068 14287.72 392.62 54594.25 88888.00 2021-03-09 22:13:19.000 068 14285.26 390.24 54596.60 88888.00 2021-03-09 22:13:20.000 068 14285.22 390.14 54596.46 88888.00 2021-03-09 22:13:21.000 068 14285.19 390.33 54596.46 88888.00 2021-03-09 22:13:22.000 068 14285.15 390.36 54596.45 88888.00 2021-03-09 22:13:23.000 068 14285.14 390.41 54596.51 88888.00 2021-03-09 22:13:24.000 068 14285.20 390.41 54596.53 88888.00 2021-03-09 22:13:25.000 068 14285.21 390.78 54596.53 88888.00 2021-03-09 22:13:26.000 068 14285.23 390.40 54596.29 88888.00 2021-03-09 22:13:27.000 068 14285.15 390.64 54596.53 88888.00 2021-03-09 22:13:28.000 068 14285.24 390.82 54596.46 88888.00 2021-03-09 22:13:29.000 068 14285.34 390.78 54596.46 88888.00 2021-03-09 22:13:30.000 068 14285.32 390.73 54596.59 88888.00 2021-03-09 22:13:31.000 068 14285.44 391.00 54596.53 88888.00 2021-03-09 22:13:32.000 068 14285.44 391.01 54596.48 88888.00 2021-03-09 22:13:33.000 068 14285.36 391.09 54596.52 88888.00 2021-03-09 22:13:34.000 068 14285.35 390.98 54596.57 88888.00 2021-03-09 22:13:35.000 068 14285.24 391.04 54596.53 88888.00 2021-03-09 22:13:36.000 068 14285.34 391.20 54596.56 88888.00 2021-03-09 22:13:37.000 068 14285.19 391.10 54596.49 88888.00 2021-03-09 22:13:38.000 068 14285.08 391.00 54596.72 88888.00 2021-03-09 22:13:39.000 068 14285.03 391.05 54596.69 88888.00 2021-03-09 22:13:40.000 068 14287.18 394.02 54594.39 88888.00 2021-03-09 22:13:41.000 068 14284.63 391.24 54596.67 88888.00 2021-03-09 22:13:42.000 068 14284.48 391.18 54596.67 88888.00 2021-03-09 22:13:43.000 068 14284.23 391.61 54596.59 88888.00 2021-03-09 22:13:44.000 068 14284.12 391.08 54596.76 88888.00 2021-03-09 22:13:45.000 068 14284.19 391.20 54596.67 88888.00 2021-03-09 22:13:46.000 068 14285.99 393.42 54594.36 88888.00 2021-03-09 22:13:47.000 068 14283.73 391.06 54596.73 88888.00 2021-03-09 22:13:48.000 068 14283.62 391.39 54595.62 88888.00 2021-03-09 22:13:49.000 068 14285.59 393.31 54596.57 88888.00 2021-03-09 22:13:50.000 068 14283.12 391.04 54596.76 88888.00 2021-03-09 22:13:51.000 068 14283.24 391.16 54596.58 88888.00 2021-03-09 22:13:52.000 068 14282.87 390.89 54596.55 88888.00 2021-03-09 22:13:53.000 068 14283.02 390.93 54596.49 88888.00 2021-03-09 22:13:54.000 068 14282.86 391.08 54596.61 88888.00 2021-03-09 22:13:55.000 068 14283.01 391.04 54596.19 88888.00 2021-03-09 22:13:56.000 068 14282.79 390.67 54596.46 88888.00 2021-03-09 22:13:57.000 068 14282.61 390.80 54596.49 88888.00 2021-03-09 22:13:58.000 068 14282.87 390.77 54596.35 88888.00 2021-03-09 22:13:59.000 068 14282.63 390.68 54596.42 88888.00 2021-03-09 22:14:00.000 068 14282.53 390.86 54596.28 88888.00 2021-03-09 22:14:01.000 068 14282.64 390.87 54596.29 88888.00 2021-03-09 22:14:02.000 068 14282.53 390.71 54596.34 88888.00 2021-03-09 22:14:03.000 068 14282.64 390.50 54596.01 88888.00 2021-03-09 22:14:04.000 068 14282.40 390.75 54596.30 88888.00 2021-03-09 22:14:05.000 068 14282.45 390.77 54596.04 88888.00 2021-03-09 22:14:06.000 068 14282.34 390.76 54596.10 88888.00 2021-03-09 22:14:07.000 068 14282.36 390.98 54596.21 88888.00 2021-03-09 22:14:08.000 068 14282.31 390.84 54596.21 88888.00 2021-03-09 22:14:09.000 068 14282.26 391.04 54596.22 88888.00 2021-03-09 22:14:10.000 068 14282.26 390.69 54596.15 88888.00 2021-03-09 22:14:11.000 068 14282.07 390.67 54595.97 88888.00 2021-03-09 22:14:12.000 068 14282.49 390.83 54596.03 88888.00 2021-03-09 22:14:13.000 068 14282.25 390.48 54596.15 88888.00 2021-03-09 22:14:14.000 068 14284.36 393.00 54593.83 88888.00 2021-03-09 22:14:15.000 068 14282.20 390.63 54595.99 88888.00 2021-03-09 22:14:16.000 068 14282.28 390.57 54595.96 88888.00 2021-03-09 22:14:17.000 068 14282.24 390.75 54596.16 88888.00 2021-03-09 22:14:18.000 068 14282.11 390.73 54595.99 88888.00 2021-03-09 22:14:19.000 068 14282.11 390.62 54596.05 88888.00 2021-03-09 22:14:20.000 068 14284.45 392.81 54593.71 88888.00 2021-03-09 22:14:21.000 068 14282.11 390.54 54595.56 88888.00 2021-03-09 22:14:22.000 068 14282.07 390.67 54596.09 88888.00 2021-03-09 22:14:23.000 068 14281.73 390.93 54595.87 88888.00 2021-03-09 22:14:24.000 068 14281.87 390.46 54595.96 88888.00 2021-03-09 22:14:25.000 068 14282.00 390.60 54596.06 88888.00 2021-03-09 22:14:26.000 068 14281.73 390.53 54595.96 88888.00 2021-03-09 22:14:27.000 068 14281.67 390.48 54595.95 88888.00 2021-03-09 22:14:28.000 068 14284.86 393.60 54593.67 88888.00 2021-03-09 22:14:29.000 068 14282.49 392.89 54595.87 88888.00 2021-03-09 22:14:30.000 068 14281.38 390.47 54596.06 88888.00 2021-03-09 22:14:31.000 068 14281.43 390.48 54595.86 88888.00 2021-03-09 22:14:32.000 068 14281.39 390.32 54595.87 88888.00 2021-03-09 22:14:33.000 068 14281.31 390.29 54595.90 88888.00 2021-03-09 22:14:34.000 068 14283.33 392.49 54593.67 88888.00 2021-03-09 22:14:35.000 068 14281.40 390.50 54595.74 88888.00 2021-03-09 22:14:36.000 068 14281.30 390.67 54595.74 88888.00 2021-03-09 22:14:37.000 068 14281.15 390.18 54595.90 88888.00 2021-03-09 22:14:38.000 068 14281.02 390.17 54595.54 88888.00 2021-03-09 22:14:39.000 068 14281.15 390.49 54595.71 88888.00 2021-03-09 22:14:40.000 068 14281.24 390.28 54595.80 88888.00 2021-03-09 22:14:41.000 068 14281.25 390.39 54595.65 88888.00 2021-03-09 22:14:42.000 068 14281.47 390.41 54595.76 88888.00 2021-03-09 22:14:43.000 068 14281.64 390.37 54595.61 88888.00 2021-03-09 22:14:44.000 068 14281.73 390.52 54595.89 88888.00 2021-03-09 22:14:45.000 068 14281.92 390.48 54595.67 88888.00 2021-03-09 22:14:46.000 068 14282.13 390.59 54595.59 88888.00 2021-03-09 22:14:47.000 068 14282.26 390.64 54595.69 88888.00 2021-03-09 22:14:48.000 068 14282.49 390.57 54595.70 88888.00 2021-03-09 22:14:49.000 068 14282.71 390.68 54595.70 88888.00 2021-03-09 22:14:50.000 068 14282.77 390.52 54595.65 88888.00 2021-03-09 22:14:51.000 068 14283.01 390.39 54595.59 88888.00 2021-03-09 22:14:52.000 068 14283.08 390.50 54595.93 88888.00 2021-03-09 22:14:53.000 068 14283.16 390.48 54595.58 88888.00 2021-03-09 22:14:54.000 068 14283.30 390.73 54595.63 88888.00 2021-03-09 22:14:55.000 068 14283.37 390.87 54595.70 88888.00 2021-03-09 22:14:56.000 068 14283.34 390.57 54595.69 88888.00 2021-03-09 22:14:57.000 068 14283.46 390.60 54595.75 88888.00 2021-03-09 22:14:58.000 068 14283.79 390.71 54595.71 88888.00 2021-03-09 22:14:59.000 068 14285.58 392.98 54593.54 88888.00 2021-03-09 22:15:00.000 068 14283.31 390.58 54595.88 88888.00 2021-03-09 22:15:01.000 068 14283.34 390.42 54595.63 88888.00 2021-03-09 22:15:02.000 068 14283.35 390.66 54595.84 88888.00 2021-03-09 22:15:03.000 068 14283.29 390.28 54595.84 88888.00 2021-03-09 22:15:04.000 068 14283.25 390.35 54595.84 88888.00 2021-03-09 22:15:05.000 068 14285.44 392.49 54593.57 88888.00 2021-03-09 22:15:06.000 068 14283.21 390.02 54595.87 88888.00 2021-03-09 22:15:07.000 068 14283.18 390.10 54595.86 88888.00 2021-03-09 22:15:08.000 068 14283.25 390.51 54595.83 88888.00 2021-03-09 22:15:09.000 068 14283.33 389.79 54595.80 88888.00 2021-03-09 22:15:10.000 068 14283.31 390.19 54595.51 88888.00 2021-03-09 22:15:11.000 068 14283.24 389.85 54595.91 88888.00 2021-03-09 22:15:12.000 068 14283.36 390.03 54595.85 88888.00 2021-03-09 22:15:13.000 068 14283.25 390.00 54595.74 88888.00 2021-03-09 22:15:14.000 068 14283.54 389.85 54595.84 88888.00 2021-03-09 22:15:15.000 068 14283.86 389.91 54595.94 88888.00 2021-03-09 22:15:16.000 068 14283.63 389.85 54595.94 88888.00 2021-03-09 22:15:17.000 068 14283.75 390.24 54595.74 88888.00 2021-03-09 22:15:18.000 068 14283.94 390.11 54595.92 88888.00 2021-03-09 22:15:19.000 068 14283.93 390.01 54595.74 88888.00 2021-03-09 22:15:20.000 068 14286.56 393.55 54593.45 88888.00 2021-03-09 22:15:21.000 068 14284.01 391.23 54595.90 88888.00 2021-03-09 22:15:22.000 068 14284.44 390.11 54595.95 88888.00 2021-03-09 22:15:23.000 068 14284.16 390.29 54595.79 88888.00 2021-03-09 22:15:24.000 068 14284.13 390.46 54595.90 88888.00 2021-03-09 22:15:25.000 068 14284.16 390.08 54595.80 88888.00 2021-03-09 22:15:26.000 068 14286.34 392.38 54593.71 88888.00 2021-03-09 22:15:27.000 068 14284.09 390.04 54595.73 88888.00 2021-03-09 22:15:28.000 068 14284.35 390.67 54595.71 88888.00 2021-03-09 22:15:29.000 068 14284.00 390.38 54596.11 88888.00 2021-03-09 22:15:30.000 068 14283.83 390.09 54595.84 88888.00 2021-03-09 22:15:31.000 068 14283.80 389.97 54595.97 88888.00 2021-03-09 22:15:32.000 068 14283.80 390.14 54593.68 88888.00 2021-03-09 22:15:33.000 068 14285.56 392.73 54595.85 88888.00 2021-03-09 22:15:34.000 068 14283.72 390.16 54595.77 88888.00 2021-03-09 22:15:35.000 068 14283.84 390.29 54595.75 88888.00 2021-03-09 22:15:36.000 068 14283.76 390.33 54595.83 88888.00 2021-03-09 22:15:37.000 068 14283.80 390.41 54595.75 88888.00 2021-03-09 22:15:38.000 068 14286.29 392.77 54593.51 88888.00 2021-03-09 22:15:39.000 068 14284.06 390.48 54595.78 88888.00 2021-03-09 22:15:40.000 068 14284.32 390.99 54595.69 88888.00 2021-03-09 22:15:41.000 068 14284.40 390.66 54595.77 88888.00 2021-03-09 22:15:42.000 068 14284.42 390.78 54595.65 88888.00 2021-03-09 22:15:43.000 068 14285.18 390.66 54595.65 88888.00 2021-03-09 22:15:44.000 068 14284.84 391.04 54595.71 88888.00 2021-03-09 22:15:45.000 068 14285.13 391.17 54595.70 88888.00 2021-03-09 22:15:46.000 068 14285.28 391.05 54595.65 88888.00 2021-03-09 22:15:47.000 068 14285.19 390.95 54595.81 88888.00 2021-03-09 22:15:48.000 068 14285.66 391.03 54595.73 88888.00 2021-03-09 22:15:49.000 068 14285.87 391.55 54595.76 88888.00 2021-03-09 22:15:50.000 068 14285.87 391.38 54595.82 88888.00 2021-03-09 22:15:51.000 068 14286.21 391.47 54595.68 88888.00 2021-03-09 22:15:52.000 068 14286.03 391.36 54595.71 88888.00 2021-03-09 22:15:53.000 068 14288.48 393.72 54593.58 88888.00 2021-03-09 22:15:54.000 068 14286.19 391.44 54595.94 88888.00 2021-03-09 22:15:55.000 068 14286.39 391.60 54595.96 88888.00 2021-03-09 22:15:56.000 068 14286.17 391.40 54595.89 88888.00 2021-03-09 22:15:57.000 068 14286.23 391.67 54596.06 88888.00 2021-03-09 22:15:58.000 068 14286.28 391.67 54596.03 88888.00 2021-03-09 22:15:59.000 068 14288.68 393.69 54593.79 88888.00 2021-03-09 22:16:00.000 068 14286.39 391.38 54596.11 88888.00 2021-03-09 22:16:01.000 068 14285.94 391.27 54596.13 88888.00 2021-03-09 22:16:02.000 068 14285.78 391.40 54596.21 88888.00 2021-03-09 22:16:03.000 068 14285.91 391.51 54596.10 88888.00 2021-03-09 22:16:04.000 068 14285.56 391.37 54596.27 88888.00 2021-03-09 22:16:05.000 068 14285.19 391.29 54596.06 88888.00 2021-03-09 22:16:06.000 068 14287.25 393.78 54593.77 88888.00 2021-03-09 22:16:07.000 068 14284.89 391.30 54596.23 88888.00 2021-03-09 22:16:08.000 068 14286.64 391.34 54593.75 88888.00 2021-03-09 22:16:09.000 068 14284.36 393.14 54596.02 88888.00 2021-03-09 22:16:10.000 068 14284.21 391.30 54596.21 88888.00 2021-03-09 22:16:11.000 068 14284.23 391.22 54596.17 88888.00 2021-03-09 22:16:12.000 068 14286.34 393.41 54594.01 88888.00 2021-03-09 22:16:13.000 068 14284.06 391.10 54596.08 88888.00 2021-03-09 22:16:14.000 068 14283.93 391.02 54596.04 88888.00 2021-03-09 22:16:15.000 068 14283.91 391.09 54596.03 88888.00 2021-03-09 22:16:16.000 068 14283.92 391.11 54595.98 88888.00 2021-03-09 22:16:17.000 068 14283.93 390.92 54595.80 88888.00 2021-03-09 22:16:18.000 068 14283.99 390.80 54595.90 88888.00 2021-03-09 22:16:19.000 068 14283.94 390.83 54595.96 88888.00 2021-03-09 22:16:20.000 068 14284.29 390.91 54595.90 88888.00 2021-03-09 22:16:21.000 068 14284.34 390.81 54595.96 88888.00 2021-03-09 22:16:22.000 068 14284.47 390.83 54595.92 88888.00 2021-03-09 22:16:23.000 068 14284.39 390.62 54595.84 88888.00 2021-03-09 22:16:24.000 068 14284.71 390.61 54595.95 88888.00 2021-03-09 22:16:25.000 068 14284.88 390.99 54595.84 88888.00 2021-03-09 22:16:26.000 068 14285.02 390.57 54595.94 88888.00 2021-03-09 22:16:27.000 068 14285.16 390.60 54595.94 88888.00 2021-03-09 22:16:28.000 068 14285.21 390.51 54595.90 88888.00 2021-03-09 22:16:29.000 068 14285.31 390.38 54595.93 88888.00 2021-03-09 22:16:30.000 068 14285.40 390.54 54595.95 88888.00 2021-03-09 22:16:31.000 068 14285.35 390.49 54596.00 88888.00 2021-03-09 22:16:32.000 068 14285.38 390.63 54595.94 88888.00 2021-03-09 22:16:33.000 068 14285.38 390.33 54596.07 88888.00 2021-03-09 22:16:34.000 068 14285.19 390.48 54595.98 88888.00 2021-03-09 22:16:35.000 068 14285.30 390.19 54596.09 88888.00 2021-03-09 22:16:36.000 068 14285.23 390.33 54596.15 88888.00 2021-03-09 22:16:37.000 068 14285.05 390.48 54596.19 88888.00 2021-03-09 22:16:38.000 068 14285.10 390.52 54596.10 88888.00 2021-03-09 22:16:39.000 068 14287.14 392.92 54593.85 88888.00 2021-03-09 22:16:40.000 068 14284.95 390.68 54595.82 88888.00 2021-03-09 22:16:41.000 068 14284.69 390.64 54596.14 88888.00 2021-03-09 22:16:42.000 068 14284.82 390.56 54596.27 88888.00 2021-03-09 22:16:43.000 068 14284.56 390.50 54595.84 88888.00 2021-03-09 22:16:44.000 068 14286.85 392.66 54593.92 88888.00 2021-03-09 22:16:45.000 068 14286.77 393.17 54593.90 88888.00 2021-03-09 22:16:46.000 068 14284.34 390.81 54596.28 88888.00 2021-03-09 22:16:47.000 068 14284.54 390.76 54596.19 88888.00 2021-03-09 22:16:48.000 068 14284.42 390.94 54596.21 88888.00 2021-03-09 22:16:49.000 068 14284.56 391.02 54595.84 88888.00 2021-03-09 22:16:50.000 068 14284.36 390.77 54596.16 88888.00 2021-03-09 22:16:51.000 068 14284.56 390.92 54596.20 88888.00 2021-03-09 22:16:52.000 068 14284.41 390.85 54595.95 88888.00 2021-03-09 22:16:53.000 068 14284.37 390.79 54596.16 88888.00 2021-03-09 22:16:54.000 068 14284.56 390.98 54595.88 88888.00 2021-03-09 22:16:55.000 068 14284.79 390.55 54595.90 88888.00 2021-03-09 22:16:56.000 068 14284.73 390.92 54596.09 88888.00 2021-03-09 22:16:57.000 068 14284.61 390.67 54596.16 88888.00 2021-03-09 22:16:58.000 068 14284.68 390.75 54596.10 88888.00 2021-03-09 22:16:59.000 068 14284.82 390.54 54596.16 88888.00 2021-03-09 22:17:00.000 068 14284.86 391.00 54596.16 88888.00 2021-03-09 22:17:01.000 068 14284.83 390.36 54596.22 88888.00 2021-03-09 22:17:02.000 068 14287.09 392.72 54594.04 88888.00 2021-03-09 22:17:03.000 068 14287.08 392.52 54593.84 88888.00 2021-03-09 22:17:04.000 068 14284.95 390.04 54596.09 88888.00 2021-03-09 22:17:05.000 068 14285.07 390.18 54596.20 88888.00 2021-03-09 22:17:06.000 068 14284.96 390.23 54596.20 88888.00 2021-03-09 22:17:07.000 068 14285.06 390.35 54596.22 88888.00 2021-03-09 22:17:08.000 068 14284.98 390.21 54596.08 88888.00 2021-03-09 22:17:09.000 068 14287.21 392.28 54593.94 88888.00 2021-03-09 22:17:10.000 068 14285.10 390.07 54596.21 88888.00 2021-03-09 22:17:11.000 068 14285.03 390.19 54596.28 88888.00 2021-03-09 22:17:12.000 068 14285.13 390.41 54596.22 88888.00 2021-03-09 22:17:13.000 068 14285.10 390.30 54596.21 88888.00 2021-03-09 22:17:14.000 068 14285.39 390.29 54596.14 88888.00 2021-03-09 22:17:15.000 068 14286.45 390.57 54594.11 88888.00 2021-03-09 22:17:16.000 068 14285.76 392.88 54596.32 88888.00 2021-03-09 22:17:17.000 068 14285.31 390.78 54596.29 88888.00 2021-03-09 22:17:18.000 068 14285.19 390.80 54596.34 88888.00 2021-03-09 22:17:19.000 068 14285.43 390.78 54596.26 88888.00 2021-03-09 22:17:20.000 068 14285.36 390.94 54596.33 88888.00 2021-03-09 22:17:21.000 068 14285.37 391.03 54596.34 88888.00 2021-03-09 22:17:22.000 068 14285.32 390.97 54596.28 88888.00 2021-03-09 22:17:23.000 068 14285.36 390.91 54596.30 88888.00 2021-03-09 22:17:24.000 068 14285.30 390.99 54596.39 88888.00 2021-03-09 22:17:25.000 068 14285.20 390.81 54596.39 88888.00 2021-03-09 22:17:26.000 068 14285.12 390.70 54596.53 88888.00 2021-03-09 22:17:27.000 068 14285.11 390.66 54596.40 88888.00 2021-03-09 22:17:28.000 068 14285.02 390.58 54596.25 88888.00 2021-03-09 22:17:29.000 068 14285.09 390.60 54596.50 88888.00 2021-03-09 22:17:30.000 068 14284.73 390.29 54596.48 88888.00 2021-03-09 22:17:31.000 068 14284.94 390.27 54596.62 88888.00 2021-03-09 22:17:32.000 068 14284.95 390.39 54596.58 88888.00 2021-03-09 22:17:33.000 068 14285.07 390.06 54596.51 88888.00 2021-03-09 22:17:34.000 068 14285.13 390.20 54596.54 88888.00 2021-03-09 22:17:35.000 068 14285.26 390.18 54596.13 88888.00 2021-03-09 22:17:36.000 068 14287.52 392.25 54594.37 88888.00 2021-03-09 22:17:37.000 068 14285.06 389.79 54596.57 88888.00 2021-03-09 22:17:38.000 068 14285.12 389.93 54596.51 88888.00 2021-03-09 22:17:39.000 068 14285.13 389.70 54596.53 88888.00 2021-03-09 22:17:40.000 068 14285.15 390.13 54596.50 88888.00 2021-03-09 22:17:41.000 068 14285.19 390.35 54596.48 88888.00 2021-03-09 22:17:42.000 068 14287.47 392.62 54594.25 88888.00 2021-03-09 22:17:43.000 068 14285.07 390.41 54596.56 88888.00 2021-03-09 22:17:44.000 068 14285.56 390.78 54596.46 88888.00 2021-03-09 22:17:45.000 068 14285.25 390.61 54596.59 88888.00 2021-03-09 22:17:46.000 068 14285.18 390.62 54596.63 88888.00 2021-03-09 22:17:47.000 068 14285.43 391.21 54596.63 88888.00 2021-03-09 22:17:48.000 068 14285.32 391.06 54596.72 88888.00 2021-03-09 22:17:49.000 068 14285.44 391.41 54596.21 88888.00 2021-03-09 22:17:50.000 068 14285.35 391.65 54596.54 88888.00 2021-03-09 22:17:51.000 068 14285.30 391.23 54596.61 88888.00 2021-03-09 22:17:52.000 068 14288.28 394.52 54594.57 88888.00 2021-03-09 22:17:53.000 068 14285.13 393.35 54596.89 88888.00 2021-03-09 22:17:54.000 068 14285.29 391.33 54596.73 88888.00 2021-03-09 22:17:55.000 068 14285.38 391.21 54596.65 88888.00 2021-03-09 22:17:56.000 068 14285.33 390.91 54596.64 88888.00 2021-03-09 22:17:57.000 068 14285.44 391.20 54596.72 88888.00 2021-03-09 22:17:58.000 068 14287.59 393.27 54594.69 88888.00 2021-03-09 22:17:59.000 068 14285.57 390.77 54596.70 88888.00 2021-03-09 22:18:00.000 068 14285.64 390.69 54596.55 88888.00 2021-03-09 22:18:01.000 068 14285.76 390.76 54596.64 88888.00 2021-03-09 22:18:02.000 068 14285.79 390.44 54596.64 88888.00 2021-03-09 22:18:03.000 068 14285.79 390.29 54596.69 88888.00 2021-03-09 22:18:04.000 068 14286.29 390.38 54596.69 88888.00 2021-03-09 22:18:05.000 068 14286.28 390.26 54596.48 88888.00 2021-03-09 22:18:06.000 068 14286.29 390.16 54596.59 88888.00 2021-03-09 22:18:07.000 068 14286.62 390.13 54596.62 88888.00 2021-03-09 22:18:08.000 068 14286.77 389.96 54596.67 88888.00 2021-03-09 22:18:09.000 068 14287.21 389.98 54596.59 88888.00 2021-03-09 22:18:10.000 068 14287.26 390.23 54596.57 88888.00 2021-03-09 22:18:11.000 068 14287.35 390.29 54596.81 88888.00 2021-03-09 22:18:12.000 068 14287.12 390.14 54596.65 88888.00 2021-03-09 22:18:13.000 068 14287.38 390.12 54596.76 88888.00 2021-03-09 22:18:14.000 068 14287.52 390.29 54596.70 88888.00 2021-03-09 22:18:15.000 068 14287.67 390.23 54596.61 88888.00 2021-03-09 22:18:16.000 068 14287.60 390.37 54596.84 88888.00 2021-03-09 22:18:17.000 068 14287.55 390.38 54596.86 88888.00 2021-03-09 22:18:18.000 068 14287.46 390.29 54596.91 88888.00 2021-03-09 22:18:19.000 068 14287.49 390.23 54596.87 88888.00 2021-03-09 22:18:20.000 068 14287.40 390.48 54596.77 88888.00 2021-03-09 22:18:21.000 068 14287.23 390.41 54596.89 88888.00 2021-03-09 22:18:22.000 068 14287.10 390.49 54596.56 88888.00 2021-03-09 22:18:23.000 068 14289.29 392.87 54594.55 88888.00 2021-03-09 22:18:24.000 068 14286.91 390.47 54596.93 88888.00 2021-03-09 22:18:25.000 068 14286.84 390.41 54596.81 88888.00 2021-03-09 22:18:26.000 068 14286.67 390.55 54596.61 88888.00 2021-03-09 22:18:27.000 068 14286.71 390.61 54596.83 88888.00 2021-03-09 22:18:28.000 068 14286.73 390.60 54596.73 88888.00 2021-03-09 22:18:29.000 068 14288.71 392.89 54594.51 88888.00 2021-03-09 22:18:30.000 068 14286.72 390.75 54596.69 88888.00 2021-03-09 22:18:31.000 068 14286.85 390.79 54596.76 88888.00 2021-03-09 22:18:32.000 068 14286.80 391.04 54596.73 88888.00 2021-03-09 22:18:33.000 068 14286.70 390.94 54596.97 88888.00 2021-03-09 22:18:34.000 068 14287.09 391.23 54596.93 88888.00 2021-03-09 22:18:35.000 068 14287.40 391.06 54596.83 88888.00 2021-03-09 22:18:36.000 068 14287.17 391.27 54596.86 88888.00 2021-03-09 22:18:37.000 068 14287.14 391.71 54596.82 88888.00 2021-03-09 22:18:38.000 068 14287.21 391.18 54596.78 88888.00 2021-03-09 22:18:39.000 068 14287.43 391.01 54596.85 88888.00 2021-03-09 22:18:40.000 068 14287.42 391.07 54596.81 88888.00 2021-03-09 22:18:41.000 068 14289.79 393.27 54594.62 88888.00 2021-03-09 22:18:42.000 068 14287.84 391.45 54596.50 88888.00 2021-03-09 22:18:43.000 068 14287.74 390.92 54596.83 88888.00 2021-03-09 22:18:44.000 068 14287.80 390.86 54596.82 88888.00 2021-03-09 22:18:45.000 068 14287.72 390.90 54596.86 88888.00 2021-03-09 22:18:46.000 068 14287.68 390.99 54596.99 88888.00 2021-03-09 22:18:47.000 068 14289.87 392.81 54594.58 88888.00 2021-03-09 22:18:48.000 068 14287.61 390.34 54596.86 88888.00 2021-03-09 22:18:49.000 068 14287.66 390.43 54596.94 88888.00 2021-03-09 22:18:50.000 068 14287.71 390.21 54596.96 88888.00 2021-03-09 22:18:51.000 068 14287.59 390.28 54596.99 88888.00 2021-03-09 22:18:52.000 068 14287.46 390.39 54597.01 88888.00 2021-03-09 22:18:53.000 068 14287.37 390.38 54596.92 88888.00 2021-03-09 22:18:54.000 068 14287.13 390.54 54597.11 88888.00 2021-03-09 22:18:55.000 068 14287.06 390.43 54596.53 88888.00 2021-03-09 22:18:56.000 068 14286.87 390.44 54596.84 88888.00 2021-03-09 22:18:57.000 068 14287.46 390.89 54596.82 88888.00 2021-03-09 22:18:58.000 068 14286.83 390.68 54596.96 88888.00 2021-03-09 22:18:59.000 068 14286.77 390.76 54596.46 88888.00 2021-03-09 22:19:00.000 068 14288.91 393.09 54595.69 88888.00 2021-03-09 22:19:01.000 068 14286.77 391.04 54596.83 88888.00 2021-03-09 22:19:02.000 068 14286.79 390.74 54596.75 88888.00 2021-03-09 22:19:03.000 068 14286.69 390.97 54596.91 88888.00 2021-03-09 22:19:04.000 068 14286.78 391.09 54596.68 88888.00 2021-03-09 22:19:05.000 068 14286.85 391.02 54596.68 88888.00 2021-03-09 22:19:06.000 068 14287.09 391.23 54596.79 88888.00 2021-03-09 22:19:07.000 068 14287.11 391.79 54596.71 88888.00 2021-03-09 22:19:08.000 068 14287.05 391.14 54596.77 88888.00 2021-03-09 22:19:09.000 068 14287.37 391.38 54596.70 88888.00 2021-03-09 22:19:10.000 068 14287.24 391.42 54596.62 88888.00 2021-03-09 22:19:11.000 068 14287.45 391.42 54596.72 88888.00 2021-03-09 22:19:12.000 068 14287.59 391.07 54596.72 88888.00 2021-03-09 22:19:13.000 068 14287.59 391.18 54596.72 88888.00 2021-03-09 22:19:14.000 068 14287.76 391.14 54596.80 88888.00 2021-03-09 22:19:15.000 068 14290.06 393.27 54594.44 88888.00 2021-03-09 22:19:16.000 068 14287.84 391.03 54596.74 88888.00 2021-03-09 22:19:17.000 068 14288.07 391.52 54596.50 88888.00 2021-03-09 22:19:18.000 068 14288.14 391.13 54596.86 88888.00 2021-03-09 22:19:19.000 068 14287.95 390.86 54596.95 88888.00 2021-03-09 22:19:20.000 068 14287.97 390.86 54596.91 88888.00 2021-03-09 22:19:21.000 068 14290.25 393.25 54594.75 88888.00 2021-03-09 22:19:22.000 068 14287.84 390.75 54597.02 88888.00 2021-03-09 22:19:23.000 068 14287.81 390.98 54597.11 88888.00 2021-03-09 22:19:24.000 068 14287.48 391.04 54597.06 88888.00 2021-03-09 22:19:25.000 068 14287.34 390.87 54597.14 88888.00 2021-03-09 22:19:26.000 068 14287.02 390.89 54597.15 88888.00 2021-03-09 22:19:27.000 068 14287.28 391.33 54597.22 88888.00 2021-03-09 22:19:28.000 068 14286.53 390.98 54594.27 88888.00 2021-03-09 22:19:29.000 068 14288.52 393.29 54594.81 88888.00 2021-03-09 22:19:30.000 068 14286.03 391.14 54597.32 88888.00 2021-03-09 22:19:31.000 068 14285.86 391.00 54597.14 88888.00 2021-03-09 22:19:32.000 068 14285.95 391.68 54597.08 88888.00 2021-03-09 22:19:33.000 068 14285.74 391.25 54597.17 88888.00 2021-03-09 22:19:34.000 068 14285.55 391.22 54596.97 88888.00 2021-03-09 22:19:35.000 068 14287.56 393.69 54594.87 88888.00 2021-03-09 22:19:36.000 068 14285.40 391.43 54597.07 88888.00 2021-03-09 22:19:37.000 068 14285.36 391.39 54596.91 88888.00 2021-03-09 22:19:38.000 068 14285.46 391.55 54597.10 88888.00 2021-03-09 22:19:39.000 068 14285.50 391.62 54596.91 88888.00 2021-03-09 22:19:40.000 068 14285.44 391.68 54596.99 88888.00 2021-03-09 22:19:41.000 068 14285.60 391.63 54596.85 88888.00 2021-03-09 22:19:42.000 068 14288.02 393.98 54594.41 88888.00 2021-03-09 22:19:43.000 068 14286.07 391.93 54596.82 88888.00 2021-03-09 22:19:44.000 068 14286.27 391.52 54596.88 88888.00 2021-03-09 22:19:45.000 068 14286.20 391.63 54596.91 88888.00 2021-03-09 22:19:46.000 068 14286.45 391.70 54596.85 88888.00 2021-03-09 22:19:47.000 068 14286.48 392.37 54596.77 88888.00 2021-03-09 22:19:48.000 068 14286.59 391.88 54596.88 88888.00 2021-03-09 22:19:49.000 068 14286.90 391.67 54596.86 88888.00 2021-03-09 22:19:50.000 068 14286.54 391.61 54596.88 88888.00 2021-03-09 22:19:51.000 068 14286.77 391.46 54596.85 88888.00 2021-03-09 22:19:52.000 068 14286.51 391.31 54596.84 88888.00 2021-03-09 22:19:53.000 068 14286.21 391.37 54596.89 88888.00 2021-03-09 22:19:54.000 068 14286.27 391.50 54597.03 88888.00 2021-03-09 22:19:55.000 068 14286.19 391.04 54596.91 88888.00 2021-03-09 22:19:56.000 068 14286.33 391.10 54596.92 88888.00 2021-03-09 22:19:57.000 068 14286.01 391.40 54596.82 88888.00 2021-03-09 22:19:58.000 068 14285.76 390.80 54597.02 88888.00 2021-03-09 22:19:59.000 068 14288.02 391.99 54594.73 88888.00 2021-03-09 22:20:00.000 068 14285.43 391.22 54597.12 88888.00 2021-03-09 22:20:01.000 068 14285.32 390.86 54597.03 88888.00 2021-03-09 22:20:02.000 068 14285.39 390.63 54596.57 88888.00 2021-03-09 22:20:03.000 068 14284.88 391.22 54597.14 88888.00 2021-03-09 22:20:04.000 068 14284.95 390.89 54596.96 88888.00 2021-03-09 22:20:05.000 068 14287.01 393.33 54594.75 88888.00 2021-03-09 22:20:06.000 068 14284.92 391.41 54596.97 88888.00 2021-03-09 22:20:07.000 068 14284.88 391.42 54596.96 88888.00 2021-03-09 22:20:08.000 068 14284.87 391.38 54596.91 88888.00 2021-03-09 22:20:09.000 068 14284.82 391.48 54596.95 88888.00 2021-03-09 22:20:10.000 068 14284.90 391.51 54596.94 88888.00 2021-03-09 22:20:11.000 068 14285.15 391.53 54596.97 88888.00 2021-03-09 22:20:12.000 068 14285.00 392.14 54596.81 88888.00 2021-03-09 22:20:13.000 068 14284.95 391.71 54596.91 88888.00 2021-03-09 22:20:14.000 068 14284.92 391.80 54596.82 88888.00 2021-03-09 22:20:15.000 068 14284.73 391.76 54596.85 88888.00 2021-03-09 22:20:16.000 068 14288.10 391.79 54593.51 88888.00 2021-03-09 22:20:17.000 068 14287.29 393.85 54595.77 88888.00 2021-03-09 22:20:18.000 068 14284.67 391.58 54597.02 88888.00 2021-03-09 22:20:19.000 068 14284.45 391.42 54596.71 88888.00 2021-03-09 22:20:20.000 068 14284.12 391.30 54597.04 88888.00 2021-03-09 22:20:21.000 068 14284.06 391.28 54597.01 88888.00 2021-03-09 22:20:22.000 068 14285.86 393.52 54594.70 88888.00 2021-03-09 22:20:23.000 068 14283.71 391.20 54596.69 88888.00 2021-03-09 22:20:24.000 068 14283.62 390.92 54596.95 88888.00 2021-03-09 22:20:25.000 068 14283.36 390.87 54597.19 88888.00 2021-03-09 22:20:26.000 068 14283.18 390.87 54597.03 88888.00 2021-03-09 22:20:27.000 068 14283.13 390.46 54597.03 88888.00 2021-03-09 22:20:28.000 068 14282.99 390.63 54596.82 88888.00 2021-03-09 22:20:29.000 068 14282.82 390.30 54596.83 88888.00 2021-03-09 22:20:30.000 068 14282.67 390.59 54596.83 88888.00 2021-03-09 22:20:31.000 068 14282.75 390.55 54596.81 88888.00 2021-03-09 22:20:32.000 068 14282.23 390.56 54596.65 88888.00 2021-03-09 22:20:33.000 068 14284.71 392.88 54594.39 88888.00 2021-03-09 22:20:34.000 068 14282.14 390.79 54596.59 88888.00 2021-03-09 22:20:35.000 068 14282.24 390.88 54596.69 88888.00 2021-03-09 22:20:36.000 068 14282.49 391.00 54596.63 88888.00 2021-03-09 22:20:37.000 068 14282.55 391.23 54596.43 88888.00 2021-03-09 22:20:38.000 068 14284.85 393.56 54594.15 88888.00 2021-03-09 22:20:39.000 068 14284.53 393.75 54594.23 88888.00 2021-03-09 22:20:40.000 068 14282.57 391.55 54596.63 88888.00 2021-03-09 22:20:41.000 068 14283.00 392.05 54596.35 88888.00 2021-03-09 22:20:42.000 068 14283.00 391.69 54596.34 88888.00 2021-03-09 22:20:43.000 068 14282.74 391.80 54596.37 88888.00 2021-03-09 22:20:44.000 068 14283.31 391.78 54596.36 88888.00 2021-03-09 22:20:45.000 068 14282.81 391.92 54596.54 88888.00 2021-03-09 22:20:46.000 068 14282.92 392.15 54596.40 88888.00 2021-03-09 22:20:47.000 068 14282.90 391.81 54596.40 88888.00 2021-03-09 22:20:48.000 068 14285.07 394.19 54594.06 88888.00 2021-03-09 22:20:49.000 068 14282.68 391.96 54596.36 88888.00 2021-03-09 22:20:50.000 068 14282.78 392.01 54596.52 88888.00 2021-03-09 22:20:51.000 068 14282.50 391.76 54596.46 88888.00 2021-03-09 22:20:52.000 068 14282.25 391.67 54596.37 88888.00 2021-03-09 22:20:53.000 068 14282.17 391.69 54596.38 88888.00 2021-03-09 22:20:54.000 068 14284.69 393.98 54594.02 88888.00 2021-03-09 22:20:55.000 068 14281.94 391.44 54596.28 88888.00 2021-03-09 22:20:56.000 068 14281.97 391.45 54596.32 88888.00 2021-03-09 22:20:57.000 068 14281.74 390.94 54596.31 88888.00 2021-03-09 22:20:58.000 068 14282.13 390.86 54596.43 88888.00 2021-03-09 22:20:59.000 068 14281.79 390.79 54596.27 88888.00 2021-03-09 22:21:00.000 068 14281.78 390.62 54596.25 88888.00 2021-03-09 22:21:01.000 068 14281.79 390.66 54596.26 88888.00 2021-03-09 22:21:02.000 068 14281.65 390.60 54596.21 88888.00 2021-03-09 22:21:03.000 068 14283.46 390.59 54593.24 88888.00 2021-03-09 22:21:04.000 068 14284.50 392.92 54596.08 88888.00 2021-03-09 22:21:05.000 068 14282.07 390.61 54596.17 88888.00 2021-03-09 22:21:06.000 068 14282.05 390.79 54596.22 88888.00 2021-03-09 22:21:07.000 068 14282.24 390.73 54596.06 88888.00 2021-03-09 22:21:08.000 068 14282.43 390.96 54596.07 88888.00 2021-03-09 22:21:09.000 068 14284.58 393.35 54593.78 88888.00 2021-03-09 22:21:10.000 068 14282.65 391.00 54595.84 88888.00 2021-03-09 22:21:11.000 068 14282.78 391.41 54596.06 88888.00 2021-03-09 22:21:12.000 068 14282.86 391.37 54595.63 88888.00 2021-03-09 22:21:13.000 068 14282.80 391.55 54596.09 88888.00 2021-03-09 22:21:14.000 068 14282.99 391.02 54595.96 88888.00 2021-03-09 22:21:15.000 068 14282.91 391.28 54595.98 88888.00 2021-03-09 22:21:16.000 068 14282.86 391.44 54595.99 88888.00 2021-03-09 22:21:17.000 068 14282.85 391.30 54595.96 88888.00 2021-03-09 22:21:18.000 068 14282.90 391.45 54595.81 88888.00 2021-03-09 22:21:19.000 068 14283.00 391.68 54596.02 88888.00 2021-03-09 22:21:20.000 068 14282.79 390.99 54596.05 88888.00 2021-03-09 22:21:21.000 068 14282.88 391.14 54595.97 88888.00 2021-03-09 22:21:22.000 068 14282.98 390.96 54596.11 88888.00 2021-03-09 22:21:23.000 068 14282.79 390.86 54596.07 88888.00 2021-03-09 22:21:24.000 068 14282.76 390.88 54596.01 88888.00 2021-03-09 22:21:25.000 068 14282.64 390.63 54595.96 88888.00 2021-03-09 22:21:26.000 068 14282.81 390.85 54596.11 88888.00 2021-03-09 22:21:27.000 068 14282.32 390.48 54596.03 88888.00 2021-03-09 22:21:28.000 068 14282.46 390.62 54595.95 88888.00 2021-03-09 22:21:29.000 068 14282.45 390.41 54596.14 88888.00 2021-03-09 22:21:30.000 068 14282.44 390.17 54596.07 88888.00 2021-03-09 22:21:31.000 068 14282.36 390.55 54595.94 88888.00 2021-03-09 22:21:32.000 068 14282.52 390.04 54595.94 88888.00 2021-03-09 22:21:33.000 068 14282.66 390.15 54595.79 88888.00 2021-03-09 22:21:34.000 068 14285.32 391.36 54593.17 88888.00 2021-03-09 22:21:35.000 068 14282.83 390.35 54595.83 88888.00 2021-03-09 22:21:36.000 068 14283.05 390.48 54595.85 88888.00 2021-03-09 22:21:37.000 068 14283.10 390.52 54595.93 88888.00 2021-03-09 22:21:38.000 068 14283.35 390.74 54595.73 88888.00 2021-03-09 22:21:39.000 068 14283.58 391.03 54595.77 88888.00 2021-03-09 22:21:40.000 068 14285.98 393.33 54593.47 88888.00 2021-03-09 22:21:41.000 068 14283.95 391.27 54595.63 88888.00 2021-03-09 22:21:42.000 068 14283.92 391.31 54595.64 88888.00 2021-03-09 22:21:43.000 068 14284.19 391.66 54595.75 88888.00 2021-03-09 22:21:44.000 068 14284.09 391.71 54595.75 88888.00 2021-03-09 22:21:45.000 068 14284.60 392.02 54595.78 88888.00 2021-03-09 22:21:46.000 068 14284.78 391.84 54595.81 88888.00 2021-03-09 22:21:47.000 068 14284.79 391.92 54596.00 88888.00 2021-03-09 22:21:48.000 068 14284.85 391.88 54595.93 88888.00 2021-03-09 22:21:49.000 068 14284.93 391.69 54595.34 88888.00 2021-03-09 22:21:50.000 068 14285.01 391.99 54595.82 88888.00 2021-03-09 22:21:51.000 068 14287.05 395.20 54593.60 88888.00 2021-03-09 22:21:52.000 068 14284.86 392.68 54596.07 88888.00 2021-03-09 22:21:53.000 068 14285.00 391.61 54596.06 88888.00 2021-03-09 22:21:54.000 068 14285.00 391.47 54595.89 88888.00 2021-03-09 22:21:55.000 068 14284.84 391.23 54595.97 88888.00 2021-03-09 22:21:56.000 068 14284.78 391.40 54595.91 88888.00 2021-03-09 22:21:57.000 068 14286.82 393.49 54593.67 88888.00 2021-03-09 22:21:58.000 068 14284.72 391.00 54595.52 88888.00 2021-03-09 22:21:59.000 068 14284.56 391.17 54595.90 88888.00 2021-03-09 22:22:00.000 068 14284.61 390.83 54595.76 88888.00 2021-03-09 22:22:01.000 068 14284.51 390.89 54595.79 88888.00 2021-03-09 22:22:02.000 068 14284.43 390.76 54595.78 88888.00 2021-03-09 22:22:03.000 068 14284.46 390.60 54595.67 88888.00 2021-03-09 22:22:04.000 068 14284.50 391.10 54595.29 88888.00 2021-03-09 22:22:05.000 068 14284.47 390.95 54595.65 88888.00 2021-03-09 22:22:06.000 068 14284.55 391.35 54595.64 88888.00 2021-03-09 22:22:07.000 068 14284.61 391.15 54595.87 88888.00 2021-03-09 22:22:08.000 068 14284.73 391.28 54595.65 88888.00 2021-03-09 22:22:09.000 068 14284.57 391.01 54595.51 88888.00 2021-03-09 22:22:10.000 068 14285.13 391.74 54595.54 88888.00 2021-03-09 22:22:11.000 068 14285.38 392.04 54595.56 88888.00 2021-03-09 22:22:12.000 068 14285.17 391.86 54595.82 88888.00 2021-03-09 22:22:13.000 068 14285.17 391.98 54595.69 88888.00 2021-03-09 22:22:14.000 068 14285.59 391.76 54595.50 88888.00 2021-03-09 22:22:15.000 068 14285.66 392.15 54595.65 88888.00 2021-03-09 22:22:16.000 068 14285.78 392.20 54595.52 88888.00 2021-03-09 22:22:17.000 068 14286.01 392.14 54595.75 88888.00 2021-03-09 22:22:18.000 068 14286.34 392.19 54595.67 88888.00 2021-03-09 22:22:19.000 068 14286.36 392.09 54595.58 88888.00 2021-03-09 22:22:20.000 068 14286.48 392.16 54595.51 88888.00 2021-03-09 22:22:21.000 068 14286.45 392.02 54595.90 88888.00 2021-03-09 22:22:22.000 068 14288.95 394.40 54593.51 88888.00 2021-03-09 22:22:23.000 068 14286.90 391.95 54595.90 88888.00 2021-03-09 22:22:24.000 068 14287.14 391.61 54595.45 88888.00 2021-03-09 22:22:25.000 068 14286.93 391.64 54595.80 88888.00 2021-03-09 22:22:26.000 068 14286.84 391.53 54595.92 88888.00 2021-03-09 22:22:27.000 068 14286.86 391.45 54596.18 88888.00 2021-03-09 22:22:28.000 068 14289.15 393.54 54593.83 88888.00 2021-03-09 22:22:29.000 068 14287.03 391.33 54596.09 88888.00 2021-03-09 22:22:30.000 068 14286.90 391.20 54596.05 88888.00 2021-03-09 22:22:31.000 068 14287.02 391.20 54596.24 88888.00 2021-03-09 22:22:32.000 068 14287.40 391.20 54596.09 88888.00 2021-03-09 22:22:33.000 068 14287.00 391.49 54596.06 88888.00 2021-03-09 22:22:34.000 068 14287.16 391.22 54596.66 88888.00 2021-03-09 22:22:35.000 068 14287.16 391.31 54596.40 88888.00 2021-03-09 22:22:36.000 068 14287.12 391.41 54595.92 88888.00 2021-03-09 22:22:37.000 068 14287.11 391.36 54596.32 88888.00 2021-03-09 22:22:38.000 068 14289.20 393.76 54594.22 88888.00 2021-03-09 22:22:39.000 068 14286.88 391.60 54596.32 88888.00 2021-03-09 22:22:40.000 068 14286.93 391.59 54596.29 88888.00 2021-03-09 22:22:41.000 068 14286.73 391.67 54596.36 88888.00 2021-03-09 22:22:42.000 068 14286.69 391.52 54596.46 88888.00 2021-03-09 22:22:43.000 068 14286.85 391.83 54596.30 88888.00 2021-03-09 22:22:44.000 068 14289.04 393.94 54594.04 88888.00 2021-03-09 22:22:45.000 068 14286.92 391.48 54596.28 88888.00 2021-03-09 22:22:46.000 068 14286.64 391.64 54596.42 88888.00 2021-03-09 22:22:47.000 068 14286.55 391.48 54596.52 88888.00 2021-03-09 22:22:48.000 068 14286.52 391.51 54596.21 88888.00 2021-03-09 22:22:49.000 068 14286.67 391.36 54596.39 88888.00 2021-03-09 22:22:50.000 068 14286.64 391.39 54596.56 88888.00 2021-03-09 22:22:51.000 068 14286.57 391.36 54596.48 88888.00 2021-03-09 22:22:52.000 068 14286.45 391.22 54596.53 88888.00 2021-03-09 22:22:53.000 068 14286.64 391.46 54596.59 88888.00 2021-03-09 22:22:54.000 068 14286.51 391.30 54596.40 88888.00 2021-03-09 22:22:55.000 068 14286.64 390.97 54596.42 88888.00 2021-03-09 22:22:56.000 068 14286.95 391.26 54596.40 88888.00 2021-03-09 22:22:57.000 068 14286.72 390.93 54596.58 88888.00 2021-03-09 22:22:58.000 068 14287.10 391.21 54594.28 88888.00 2021-03-09 22:22:59.000 068 14288.14 393.12 54596.49 88888.00 2021-03-09 22:23:00.000 068 14287.10 391.05 54596.59 88888.00 2021-03-09 22:23:01.000 068 14287.24 390.93 54596.59 88888.00 2021-03-09 22:23:02.000 068 14287.16 391.10 54596.65 88888.00 2021-03-09 22:23:03.000 068 14287.31 391.02 54596.46 88888.00 2021-03-09 22:23:04.000 068 14287.17 390.92 54596.48 88888.00 2021-03-09 22:23:05.000 068 14287.28 391.24 54596.65 88888.00 2021-03-09 22:23:06.000 068 14287.50 391.52 54596.60 88888.00 2021-03-09 22:23:07.000 068 14287.33 390.98 54596.72 88888.00 2021-03-09 22:23:08.000 068 14287.16 391.03 54596.62 88888.00 2021-03-09 22:23:09.000 068 14289.28 393.06 54594.33 88888.00 2021-03-09 22:23:10.000 068 14287.11 391.05 54596.73 88888.00 2021-03-09 22:23:11.000 068 14287.20 391.23 54596.52 88888.00 2021-03-09 22:23:12.000 068 14287.05 390.91 54596.72 88888.00 2021-03-09 22:23:13.000 068 14287.24 390.81 54596.78 88888.00 2021-03-09 22:23:14.000 068 14287.15 390.64 54596.65 88888.00 2021-03-09 22:23:15.000 068 14289.33 393.14 54594.49 88888.00 2021-03-09 22:23:16.000 068 14287.13 390.48 54596.76 88888.00 2021-03-09 22:23:17.000 068 14287.08 390.83 54596.68 88888.00 2021-03-09 22:23:18.000 068 14287.08 390.37 54596.77 88888.00 2021-03-09 22:23:19.000 068 14287.18 390.54 54596.74 88888.00 2021-03-09 22:23:20.000 068 14287.12 390.57 54596.56 88888.00 2021-03-09 22:23:21.000 068 14287.26 391.09 54596.81 88888.00 2021-03-09 22:23:22.000 068 14287.24 390.56 54596.82 88888.00 2021-03-09 22:23:23.000 068 14287.33 390.77 54596.78 88888.00 2021-03-09 22:23:24.000 068 14287.29 390.73 54596.49 88888.00 2021-03-09 22:23:25.000 068 14287.41 390.87 54596.80 88888.00 2021-03-09 22:23:26.000 068 14287.61 391.01 54596.72 88888.00 2021-03-09 22:23:27.000 068 14287.40 390.81 54596.91 88888.00 2021-03-09 22:23:28.000 068 14287.56 391.49 54596.85 88888.00 2021-03-09 22:23:29.000 068 14287.36 391.15 54596.99 88888.00 2021-03-09 22:23:30.000 068 14287.48 391.42 54597.00 88888.00 2021-03-09 22:23:31.000 068 14287.50 391.63 54597.13 88888.00 2021-03-09 22:23:32.000 068 14287.31 391.60 54597.09 88888.00 2021-03-09 22:23:33.000 068 14287.28 391.58 54597.09 88888.00 2021-03-09 22:23:34.000 068 14289.69 395.14 54594.76 88888.00 2021-03-09 22:23:35.000 068 14287.02 392.51 54597.22 88888.00 2021-03-09 22:23:36.000 068 14286.93 392.11 54597.04 88888.00 2021-03-09 22:23:37.000 068 14286.84 391.40 54597.27 88888.00 2021-03-09 22:23:38.000 068 14286.77 391.60 54597.21 88888.00 2021-03-09 22:23:39.000 068 14286.55 391.39 54597.32 88888.00 2021-03-09 22:23:40.000 068 14288.86 393.82 54594.97 88888.00 2021-03-09 22:23:41.000 068 14286.47 391.79 54597.22 88888.00 2021-03-09 22:23:42.000 068 14286.42 391.69 54597.14 88888.00 2021-03-09 22:23:43.000 068 14286.46 391.44 54597.16 88888.00 2021-03-09 22:23:44.000 068 14286.33 391.50 54597.16 88888.00 2021-03-09 22:23:45.000 068 14286.36 390.80 54595.85 88888.00 2021-03-09 22:23:46.000 068 14288.96 393.17 54596.98 88888.00 2021-03-09 22:23:47.000 068 14286.22 390.92 54597.19 88888.00 2021-03-09 22:23:48.000 068 14286.23 391.07 54597.25 88888.00 2021-03-09 22:23:49.000 068 14286.11 390.59 54597.19 88888.00 2021-03-09 22:23:50.000 068 14286.47 390.65 54596.84 88888.00 2021-03-09 22:23:51.000 068 14286.26 390.72 54597.13 88888.00 2021-03-09 22:23:52.000 068 14285.98 390.77 54597.24 88888.00 2021-03-09 22:23:53.000 068 14286.41 390.62 54597.25 88888.00 2021-03-09 22:23:54.000 068 14286.23 390.72 54597.23 88888.00 2021-03-09 22:23:55.000 068 14286.21 390.89 54597.17 88888.00 2021-03-09 22:23:56.000 068 14286.23 390.96 54597.10 88888.00 2021-03-09 22:23:57.000 068 14286.12 391.21 54597.22 88888.00 2021-03-09 22:23:58.000 068 14286.25 391.13 54596.94 88888.00 2021-03-09 22:23:59.000 068 14286.25 391.25 54597.08 88888.00 2021-03-09 22:24:00.000 068 14286.28 391.26 54597.02 88888.00 2021-03-09 22:24:01.000 068 14286.34 391.46 54597.11 88888.00 2021-03-09 22:24:02.000 068 14286.51 391.61 54597.11 88888.00 2021-03-09 22:24:03.000 068 14286.37 392.08 54597.16 88888.00 2021-03-09 22:24:04.000 068 14286.37 391.67 54597.08 88888.00 2021-03-09 22:24:05.000 068 14286.47 392.12 54597.22 88888.00 2021-03-09 22:24:06.000 068 14288.70 394.30 54594.72 88888.00 2021-03-09 22:24:07.000 068 14286.46 392.35 54597.11 88888.00 2021-03-09 22:24:08.000 068 14286.51 391.86 54597.03 88888.00 2021-03-09 22:24:09.000 068 14286.38 392.01 54597.15 88888.00 2021-03-09 22:24:10.000 068 14286.42 392.05 54597.23 88888.00 2021-03-09 22:24:11.000 068 14286.43 392.38 54597.25 88888.00 2021-03-09 22:24:12.000 068 14288.59 394.48 54595.08 88888.00 2021-03-09 22:24:13.000 068 14286.38 392.18 54597.12 88888.00 2021-03-09 22:24:14.000 068 14286.27 391.97 54597.46 88888.00 2021-03-09 22:24:15.000 068 14286.29 392.18 54597.55 88888.00 2021-03-09 22:24:16.000 068 14286.28 392.61 54597.28 88888.00 2021-03-09 22:24:17.000 068 14286.07 391.80 54597.31 88888.00 2021-03-09 22:24:18.000 068 14286.14 392.16 54597.31 88888.00 2021-03-09 22:24:19.000 068 14285.66 391.94 54597.46 88888.00 2021-03-09 22:24:20.000 068 14285.60 392.29 54597.33 88888.00 2021-03-09 22:24:21.000 068 14285.89 392.20 54597.12 88888.00 2021-03-09 22:24:22.000 068 14285.20 391.86 54597.28 88888.00 2021-03-09 22:24:23.000 068 14285.07 392.38 54597.37 88888.00 2021-03-09 22:24:24.000 068 14284.79 392.16 54597.37 88888.00 2021-03-09 22:24:25.000 068 14284.66 391.92 54597.43 88888.00 2021-03-09 22:24:26.000 068 14284.54 391.70 54597.35 88888.00 2021-03-09 22:24:27.000 068 14284.57 391.58 54597.43 88888.00 2021-03-09 22:24:28.000 068 14284.41 392.05 54597.27 88888.00 2021-03-09 22:24:29.000 068 14284.22 391.58 54597.30 88888.00 2021-03-09 22:24:30.000 068 14284.27 391.55 54597.16 88888.00 2021-03-09 22:24:31.000 068 14285.74 391.42 54593.77 88888.00 2021-03-09 22:24:32.000 068 14286.78 394.10 54594.49 88888.00 2021-03-09 22:24:33.000 068 14284.69 391.78 54596.78 88888.00 2021-03-09 22:24:34.000 068 14284.69 391.55 54596.63 88888.00 2021-03-09 22:24:35.000 068 14284.71 391.69 54596.78 88888.00 2021-03-09 22:24:36.000 068 14284.83 391.52 54596.38 88888.00 2021-03-09 22:24:37.000 068 14284.85 391.55 54596.69 88888.00 2021-03-09 22:24:38.000 068 14287.05 393.86 54594.40 88888.00 2021-03-09 22:24:39.000 068 14284.85 391.52 54596.65 88888.00 2021-03-09 22:24:40.000 068 14285.26 391.63 54596.71 88888.00 2021-03-09 22:24:41.000 068 14285.18 391.37 54596.56 88888.00 2021-03-09 22:24:42.000 068 14285.40 391.32 54596.52 88888.00 2021-03-09 22:24:43.000 068 14285.21 391.27 54596.58 88888.00 2021-03-09 22:24:44.000 068 14285.26 391.27 54596.58 88888.00 2021-03-09 22:24:45.000 068 14285.15 391.18 54596.75 88888.00 2021-03-09 22:24:46.000 068 14285.13 391.00 54596.60 88888.00 2021-03-09 22:24:47.000 068 14285.12 391.18 54596.65 88888.00 2021-03-09 22:24:48.000 068 14285.07 391.17 54596.50 88888.00 2021-03-09 22:24:49.000 068 14284.99 390.85 54596.49 88888.00 2021-03-09 22:24:50.000 068 14284.87 391.05 54596.40 88888.00 2021-03-09 22:24:51.000 068 14285.17 390.88 54596.53 88888.00 2021-03-09 22:24:52.000 068 14284.63 390.94 54596.46 88888.00 2021-03-09 22:24:53.000 068 14284.46 390.92 54596.58 88888.00 2021-03-09 22:24:54.000 068 14284.32 391.00 54596.55 88888.00 2021-03-09 22:24:55.000 068 14284.08 390.83 54596.51 88888.00 2021-03-09 22:24:56.000 068 14283.81 390.80 54596.41 88888.00 2021-03-09 22:24:57.000 068 14284.25 390.89 54596.56 88888.00 2021-03-09 22:24:58.000 068 14284.07 390.99 54596.41 88888.00 2021-03-09 22:24:59.000 068 14283.66 390.70 54596.46 88888.00 2021-03-09 22:25:00.000 068 14283.62 390.79 54596.38 88888.00 2021-03-09 22:25:01.000 068 14283.54 390.68 54596.28 88888.00 2021-03-09 22:25:02.000 068 14286.01 393.22 54594.17 88888.00 2021-03-09 22:25:03.000 068 14283.53 390.67 54596.49 88888.00 2021-03-09 22:25:04.000 068 14283.41 390.69 54596.33 88888.00 2021-03-09 22:25:05.000 068 14283.45 390.67 54596.29 88888.00 2021-03-09 22:25:06.000 068 14283.40 390.92 54596.21 88888.00 2021-03-09 22:25:07.000 068 14283.60 391.02 54596.06 88888.00 2021-03-09 22:25:08.000 068 14286.06 393.35 54593.88 88888.00 2021-03-09 22:25:09.000 068 14283.78 391.55 54596.15 88888.00 2021-03-09 22:25:10.000 068 14283.75 391.42 54596.21 88888.00 2021-03-09 22:25:11.000 068 14283.65 391.48 54596.12 88888.00 2021-03-09 22:25:12.000 068 14284.05 391.37 54596.21 88888.00 2021-03-09 22:25:13.000 068 14284.02 391.77 54596.10 88888.00 2021-03-09 22:25:14.000 068 14283.97 391.89 54596.20 88888.00 2021-03-09 22:25:15.000 068 14284.25 391.92 54596.14 88888.00 2021-03-09 22:25:16.000 068 14283.96 392.01 54595.69 88888.00 2021-03-09 22:25:17.000 068 14283.92 392.04 54596.14 88888.00 2021-03-09 22:25:18.000 068 14283.87 392.07 54596.13 88888.00 2021-03-09 22:25:19.000 068 14283.84 392.34 54595.70 88888.00 2021-03-09 22:25:20.000 068 14283.96 392.39 54596.23 88888.00 2021-03-09 22:25:21.000 068 14283.73 392.36 54596.08 88888.00 2021-03-09 22:25:22.000 068 14283.66 392.36 54596.10 88888.00 2021-03-09 22:25:23.000 068 14283.57 392.33 54596.09 88888.00 2021-03-09 22:25:24.000 068 14283.68 392.69 54596.09 88888.00 2021-03-09 22:25:25.000 068 14283.74 392.82 54596.15 88888.00 2021-03-09 22:25:26.000 068 14283.38 392.43 54596.07 88888.00 2021-03-09 22:25:27.000 068 14286.25 392.24 54593.83 88888.00 2021-03-09 22:25:28.000 068 14284.50 394.63 54596.42 88888.00 2021-03-09 22:25:29.000 068 14283.03 392.54 54596.42 88888.00 2021-03-09 22:25:30.000 068 14283.19 392.64 54596.44 88888.00 2021-03-09 22:25:31.000 068 14282.78 392.18 54596.35 88888.00 2021-03-09 22:25:32.000 068 14282.81 392.49 54596.09 88888.00 2021-03-09 22:25:33.000 068 14285.07 394.45 54593.96 88888.00 2021-03-09 22:25:34.000 068 14282.73 392.23 54596.18 88888.00 2021-03-09 22:25:35.000 068 14282.74 391.73 54596.22 88888.00 2021-03-09 22:25:36.000 068 14282.69 391.92 54596.12 88888.00 2021-03-09 22:25:37.000 068 14282.81 391.94 54596.09 88888.00 2021-03-09 22:25:38.000 068 14285.17 394.15 54593.79 88888.00 2021-03-09 22:25:39.000 068 14285.20 394.21 54593.93 88888.00 2021-03-09 22:25:40.000 068 14282.93 391.86 54596.07 88888.00 2021-03-09 22:25:41.000 068 14283.08 391.60 54596.12 88888.00 2021-03-09 22:25:42.000 068 14283.19 391.55 54596.01 88888.00 2021-03-09 22:25:43.000 068 14283.42 391.60 54595.96 88888.00 2021-03-09 22:25:44.000 068 14283.42 391.42 54595.92 88888.00 2021-03-09 22:25:45.000 068 14283.53 391.73 54596.09 88888.00 2021-03-09 22:25:46.000 068 14283.62 391.29 54596.09 88888.00 2021-03-09 22:25:47.000 068 14283.71 391.54 54596.03 88888.00 2021-03-09 22:25:48.000 068 14284.01 391.42 54595.96 88888.00 2021-03-09 22:25:49.000 068 14284.15 391.12 54596.03 88888.00 2021-03-09 22:25:50.000 068 14284.14 391.35 54596.02 88888.00 2021-03-09 22:25:51.000 068 14284.19 391.22 54596.10 88888.00 2021-03-09 22:25:52.000 068 14284.46 391.14 54595.99 88888.00 2021-03-09 22:25:53.000 068 14284.54 391.23 54595.90 88888.00 2021-03-09 22:25:54.000 068 14284.37 391.09 54595.99 88888.00 2021-03-09 22:25:55.000 068 14284.46 391.22 54596.03 88888.00 2021-03-09 22:25:56.000 068 14284.48 391.08 54596.21 88888.00 2021-03-09 22:25:57.000 068 14284.43 391.18 54596.03 88888.00 2021-03-09 22:25:58.000 068 14285.44 391.20 54593.75 88888.00 2021-03-09 22:25:59.000 068 14284.92 393.56 54596.17 88888.00 2021-03-09 22:26:00.000 068 14284.27 391.33 54596.11 88888.00 2021-03-09 22:26:01.000 068 14284.12 391.23 54596.22 88888.00 2021-03-09 22:26:02.000 068 14284.19 391.38 54596.22 88888.00 2021-03-09 22:26:03.000 068 14284.57 391.62 54596.09 88888.00 2021-03-09 22:26:04.000 068 14286.28 393.94 54593.91 88888.00 2021-03-09 22:26:05.000 068 14283.95 391.57 54596.11 88888.00 2021-03-09 22:26:06.000 068 14283.84 391.72 54596.09 88888.00 2021-03-09 22:26:07.000 068 14283.86 391.82 54595.96 88888.00 2021-03-09 22:26:08.000 068 14283.99 391.67 54596.07 88888.00 2021-03-09 22:26:09.000 068 14283.75 391.61 54596.15 88888.00 2021-03-09 22:26:10.000 068 14283.70 391.77 54596.21 88888.00 2021-03-09 22:26:11.000 068 14283.54 391.49 54596.23 88888.00 2021-03-09 22:26:12.000 068 14286.77 394.82 54593.82 88888.00 2021-03-09 22:26:13.000 068 14284.44 393.81 54596.04 88888.00 2021-03-09 22:26:14.000 068 14283.41 391.45 54595.93 88888.00 2021-03-09 22:26:15.000 068 14283.17 391.33 54596.04 88888.00 2021-03-09 22:26:16.000 068 14283.31 391.21 54595.98 88888.00 2021-03-09 22:26:17.000 068 14283.39 391.20 54596.09 88888.00 2021-03-09 22:26:18.000 068 14285.62 393.49 54593.61 88888.00 2021-03-09 22:26:19.000 068 14283.33 390.96 54596.00 88888.00 2021-03-09 22:26:20.000 068 14283.56 391.04 54595.95 88888.00 2021-03-09 22:26:21.000 068 14283.36 390.86 54596.02 88888.00 2021-03-09 22:26:22.000 068 14283.31 390.77 54595.92 88888.00 2021-03-09 22:26:23.000 068 14283.23 390.79 54595.96 88888.00 2021-03-09 22:26:24.000 068 14283.43 390.70 54596.07 88888.00 2021-03-09 22:26:25.000 068 14283.46 390.71 54596.02 88888.00 2021-03-09 22:26:26.000 068 14283.41 390.71 54596.10 88888.00 2021-03-09 22:26:27.000 068 14283.67 390.94 54595.99 88888.00 2021-03-09 22:26:28.000 068 14283.62 390.90 54595.86 88888.00 2021-03-09 22:26:29.000 068 14283.60 391.00 54595.81 88888.00 2021-03-09 22:26:30.000 068 14283.58 391.04 54596.04 88888.00 2021-03-09 22:26:31.000 068 14283.60 391.42 54595.90 88888.00 2021-03-09 22:26:32.000 068 14283.72 391.23 54595.95 88888.00 2021-03-09 22:26:33.000 068 14283.70 391.34 54595.93 88888.00 2021-03-09 22:26:34.000 068 14283.87 391.28 54596.01 88888.00 2021-03-09 22:26:35.000 068 14283.77 391.41 54596.03 88888.00 2021-03-09 22:26:36.000 068 14283.82 391.36 54596.03 88888.00 2021-03-09 22:26:37.000 068 14284.11 391.52 54595.77 88888.00 2021-03-09 22:26:38.000 068 14284.01 391.64 54595.86 88888.00 2021-03-09 22:26:39.000 068 14284.06 391.55 54595.84 88888.00 2021-03-09 22:26:40.000 068 14284.09 391.48 54596.09 88888.00 2021-03-09 22:26:41.000 068 14284.11 391.54 54596.05 88888.00 2021-03-09 22:26:42.000 068 14284.38 391.44 54596.03 88888.00 2021-03-09 22:26:43.000 068 14286.58 393.93 54593.68 88888.00 2021-03-09 22:26:44.000 068 14284.50 391.62 54595.96 88888.00 2021-03-09 22:26:45.000 068 14285.08 391.53 54596.09 88888.00 2021-03-09 22:26:46.000 068 14284.68 391.71 54595.96 88888.00 2021-03-09 22:26:47.000 068 14285.00 391.40 54595.98 88888.00 2021-03-09 22:26:48.000 068 14285.00 391.30 54595.90 88888.00 2021-03-09 22:26:49.000 068 14287.54 393.54 54593.74 88888.00 2021-03-09 22:26:50.000 068 14285.26 391.23 54596.08 88888.00 2021-03-09 22:26:51.000 068 14285.41 391.13 54596.02 88888.00 2021-03-09 22:26:52.000 068 14285.49 391.07 54596.10 88888.00 2021-03-09 22:26:53.000 068 14285.53 390.79 54596.13 88888.00 2021-03-09 22:26:54.000 068 14285.75 390.81 54596.04 88888.00 2021-03-09 22:26:55.000 068 14285.72 391.05 54595.96 88888.00 2021-03-09 22:26:56.000 068 14285.77 390.73 54596.17 88888.00 2021-03-09 22:26:57.000 068 14285.80 390.62 54595.87 88888.00 2021-03-09 22:26:58.000 068 14285.87 390.62 54596.09 88888.00 2021-03-09 22:26:59.000 068 14285.88 390.86 54596.26 88888.00 2021-03-09 22:27:00.000 068 14285.91 390.83 54596.07 88888.00 2021-03-09 22:27:01.000 068 14285.81 390.70 54596.20 88888.00 2021-03-09 22:27:02.000 068 14285.68 390.97 54596.09 88888.00 2021-03-09 22:27:03.000 068 14285.66 390.73 54596.17 88888.00 2021-03-09 22:27:04.000 068 14285.46 390.77 54596.34 88888.00 2021-03-09 22:27:05.000 068 14285.21 390.92 54596.35 88888.00 2021-03-09 22:27:06.000 068 14285.19 390.99 54596.28 88888.00 2021-03-09 22:27:07.000 068 14285.07 391.02 54596.34 88888.00 2021-03-09 22:27:08.000 068 14284.87 390.95 54596.35 88888.00 2021-03-09 22:27:09.000 068 14284.74 391.11 54596.45 88888.00 2021-03-09 22:27:10.000 068 14287.21 394.61 54594.07 88888.00 2021-03-09 22:27:11.000 068 14284.48 392.48 54596.39 88888.00 2021-03-09 22:27:12.000 068 14284.61 391.15 54596.43 88888.00 2021-03-09 22:27:13.000 068 14284.31 391.23 54596.34 88888.00 2021-03-09 22:27:14.000 068 14284.26 391.34 54596.34 88888.00 2021-03-09 22:27:15.000 068 14284.38 391.60 54596.30 88888.00 2021-03-09 22:27:16.000 068 14286.56 393.61 54594.14 88888.00 2021-03-09 22:27:17.000 068 14284.18 391.51 54596.11 88888.00 2021-03-09 22:27:18.000 068 14284.09 391.42 54596.24 88888.00 2021-03-09 22:27:19.000 068 14284.23 391.42 54595.14 88888.00 2021-03-09 22:27:20.000 068 14286.57 393.44 54595.71 88888.00 2021-03-09 22:27:21.000 068 14284.41 391.18 54596.41 88888.00 2021-03-09 22:27:22.000 068 14284.30 390.90 54596.31 88888.00 2021-03-09 22:27:23.000 068 14284.58 390.97 54596.25 88888.00 2021-03-09 22:27:24.000 068 14284.58 391.11 54596.24 88888.00 2021-03-09 22:27:25.000 068 14284.77 390.90 54596.26 88888.00 2021-03-09 22:27:26.000 068 14284.87 390.86 54596.21 88888.00 2021-03-09 22:27:27.000 068 14284.87 390.97 54596.22 88888.00 2021-03-09 22:27:28.000 068 14285.15 390.77 54596.15 88888.00 2021-03-09 22:27:29.000 068 14285.63 390.88 54596.22 88888.00 2021-03-09 22:27:30.000 068 14285.49 390.69 54596.18 88888.00 2021-03-09 22:27:31.000 068 14285.51 390.71 54596.30 88888.00 2021-03-09 22:27:32.000 068 14285.74 390.35 54596.25 88888.00 2021-03-09 22:27:33.000 068 14285.83 390.52 54596.12 88888.00 2021-03-09 22:27:34.000 068 14286.02 390.95 54596.29 88888.00 2021-03-09 22:27:35.000 068 14286.11 390.45 54596.34 88888.00 2021-03-09 22:27:36.000 068 14286.16 390.59 54596.36 88888.00 2021-03-09 22:27:37.000 068 14286.30 390.46 54596.45 88888.00 2021-03-09 22:27:38.000 068 14286.30 390.48 54596.35 88888.00 2021-03-09 22:27:39.000 068 14286.33 390.45 54596.30 88888.00 2021-03-09 22:27:40.000 068 14288.65 393.07 54594.01 88888.00 2021-03-09 22:27:41.000 068 14286.20 390.69 54596.46 88888.00 2021-03-09 22:27:42.000 068 14286.29 390.82 54596.27 88888.00 2021-03-09 22:27:43.000 068 14286.21 390.75 54596.34 88888.00 2021-03-09 22:27:44.000 068 14286.39 391.03 54596.44 88888.00 2021-03-09 22:27:45.000 068 14285.89 390.81 54596.11 88888.00 2021-03-09 22:27:46.000 068 14288.33 392.99 54594.32 88888.00 2021-03-09 22:27:47.000 068 14285.84 390.91 54596.63 88888.00 2021-03-09 22:27:48.000 068 14285.90 390.74 54596.49 88888.00 2021-03-09 22:27:49.000 068 14285.93 390.80 54596.59 88888.00 2021-03-09 22:27:50.000 068 14285.93 390.92 54596.47 88888.00 2021-03-09 22:27:51.000 068 14285.96 390.99 54596.47 88888.00 2021-03-09 22:27:52.000 068 14285.95 390.99 54596.53 88888.00 2021-03-09 22:27:53.000 068 14285.82 390.92 54596.76 88888.00 2021-03-09 22:27:54.000 068 14285.95 390.96 54596.61 88888.00 2021-03-09 22:27:55.000 068 14286.00 391.24 54596.62 88888.00 2021-03-09 22:27:56.000 068 14285.98 390.85 54596.67 88888.00 2021-03-09 22:27:57.000 068 14285.94 390.66 54596.69 88888.00 2021-03-09 22:27:58.000 068 14285.89 390.83 54596.86 88888.00 2021-03-09 22:27:59.000 068 14286.02 390.79 54596.71 88888.00 2021-03-09 22:28:00.000 068 14286.21 390.79 54596.64 88888.00 2021-03-09 22:28:01.000 068 14286.14 390.95 54596.72 88888.00 2021-03-09 22:28:02.000 068 14286.51 391.05 54596.66 88888.00 2021-03-09 22:28:03.000 068 14286.80 390.61 54596.72 88888.00 2021-03-09 22:28:04.000 068 14286.39 390.78 54596.68 88888.00 2021-03-09 22:28:05.000 068 14286.47 390.60 54596.56 88888.00 2021-03-09 22:28:06.000 068 14286.45 390.59 54596.67 88888.00 2021-03-09 22:28:07.000 068 14286.58 390.71 54596.72 88888.00 2021-03-09 22:28:08.000 068 14286.58 390.72 54596.78 88888.00 2021-03-09 22:28:09.000 068 14286.66 390.79 54596.74 88888.00 2021-03-09 22:28:10.000 068 14289.63 393.86 54594.29 88888.00 2021-03-09 22:28:11.000 068 14286.83 392.74 54596.87 88888.00 2021-03-09 22:28:12.000 068 14286.68 390.57 54596.88 88888.00 2021-03-09 22:28:13.000 068 14286.66 390.41 54596.87 88888.00 2021-03-09 22:28:14.000 068 14286.54 390.41 54596.73 88888.00 2021-03-09 22:28:15.000 068 14286.49 390.41 54596.72 88888.00 2021-03-09 22:28:16.000 068 14288.72 392.54 54594.38 88888.00 2021-03-09 22:28:17.000 068 14286.44 390.69 54596.76 88888.00 2021-03-09 22:28:18.000 068 14286.42 390.26 54596.88 88888.00 2021-03-09 22:28:19.000 068 14286.26 390.38 54596.80 88888.00 2021-03-09 22:28:20.000 068 14286.16 390.42 54596.63 88888.00 2021-03-09 22:28:21.000 068 14286.27 390.36 54596.76 88888.00 2021-03-09 22:28:22.000 068 14286.10 390.45 54596.78 88888.00 2021-03-09 22:28:23.000 068 14286.07 390.41 54596.71 88888.00 2021-03-09 22:28:24.000 068 14286.44 390.46 54596.73 88888.00 2021-03-09 22:28:25.000 068 14286.06 390.31 54596.65 88888.00 2021-03-09 22:28:26.000 068 14286.46 390.51 54596.71 88888.00 2021-03-09 22:28:27.000 068 14286.30 390.58 54596.75 88888.00 2021-03-09 22:28:28.000 068 14286.44 390.59 54596.75 88888.00 2021-03-09 22:28:29.000 068 14286.47 390.67 54596.68 88888.00 2021-03-09 22:28:30.000 068 14286.71 390.67 54596.72 88888.00 2021-03-09 22:28:31.000 068 14286.75 390.81 54596.75 88888.00 2021-03-09 22:28:32.000 068 14286.92 390.79 54596.78 88888.00 2021-03-09 22:28:33.000 068 14286.81 390.69 54596.77 88888.00 2021-03-09 22:28:34.000 068 14286.98 390.70 54596.81 88888.00 2021-03-09 22:28:35.000 068 14287.17 390.73 54596.65 88888.00 2021-03-09 22:28:36.000 068 14287.07 390.73 54596.88 88888.00 2021-03-09 22:28:37.000 068 14287.19 390.83 54596.84 88888.00 2021-03-09 22:28:38.000 068 14287.05 390.55 54596.79 88888.00 2021-03-09 22:28:39.000 068 14287.33 390.74 54596.89 88888.00 2021-03-09 22:28:40.000 068 14287.06 390.60 54596.82 88888.00 2021-03-09 22:28:41.000 068 14289.31 392.77 54594.64 88888.00 2021-03-09 22:28:42.000 068 14286.98 390.57 54597.03 88888.00 2021-03-09 22:28:43.000 068 14286.88 390.39 54597.03 88888.00 2021-03-09 22:28:44.000 068 14286.67 390.48 54597.04 88888.00 2021-03-09 22:28:45.000 068 14286.75 390.59 54596.95 88888.00 2021-03-09 22:28:46.000 068 14286.51 390.76 54597.11 88888.00 2021-03-09 22:28:47.000 068 14288.68 392.88 54594.70 88888.00 2021-03-09 22:28:48.000 068 14286.25 390.78 54597.13 88888.00 2021-03-09 22:28:49.000 068 14286.23 390.81 54596.79 88888.00 2021-03-09 22:28:50.000 068 14286.22 390.90 54597.01 88888.00 2021-03-09 22:28:51.000 068 14286.09 391.18 54597.04 88888.00 2021-03-09 22:28:52.000 068 14286.00 391.39 54596.97 88888.00 2021-03-09 22:28:53.000 068 14285.96 391.39 54597.08 88888.00 2021-03-09 22:28:54.000 068 14285.86 391.36 54596.96 88888.00 2021-03-09 22:28:55.000 068 14286.03 391.48 54596.97 88888.00 2021-03-09 22:28:56.000 068 14285.87 391.45 54597.02 88888.00 2021-03-09 22:28:57.000 068 14286.00 391.78 54596.71 88888.00 2021-03-09 22:28:58.000 068 14285.89 391.66 54597.12 88888.00 2021-03-09 22:28:59.000 068 14288.07 393.97 54594.53 88888.00 2021-03-09 22:29:00.000 068 14285.92 391.71 54597.12 88888.00 2021-03-09 22:29:01.000 068 14285.86 391.61 54596.76 88888.00 2021-03-09 22:29:02.000 068 14285.83 391.44 54597.01 88888.00 2021-03-09 22:29:03.000 068 14285.90 391.42 54596.91 88888.00 2021-03-09 22:29:04.000 068 14285.92 391.55 54596.96 88888.00 2021-03-09 22:29:05.000 068 14288.32 393.50 54594.47 88888.00 2021-03-09 22:29:06.000 068 14285.98 391.14 54597.01 88888.00 2021-03-09 22:29:07.000 068 14285.90 391.47 54596.95 88888.00 2021-03-09 22:29:08.000 068 14286.01 390.87 54597.01 88888.00 2021-03-09 22:29:09.000 068 14286.08 391.11 54597.00 88888.00 2021-03-09 22:29:10.000 068 14286.13 390.74 54596.82 88888.00 2021-03-09 22:29:11.000 068 14286.03 390.50 54596.94 88888.00 2021-03-09 22:29:12.000 068 14286.19 390.77 54596.91 88888.00 2021-03-09 22:29:13.000 068 14286.36 390.60 54597.07 88888.00 2021-03-09 22:29:14.000 068 14286.23 390.24 54596.95 88888.00 2021-03-09 22:29:15.000 068 14286.36 390.33 54596.93 88888.00 2021-03-09 22:29:16.000 068 14286.46 390.35 54596.99 88888.00 2021-03-09 22:29:17.000 068 14286.64 390.50 54595.56 88888.00 2021-03-09 22:29:18.000 068 14289.02 392.80 54595.83 88888.00 2021-03-09 22:29:19.000 068 14287.08 390.62 54596.90 88888.00 2021-03-09 22:29:20.000 068 14287.02 390.18 54596.59 88888.00 2021-03-09 22:29:21.000 068 14286.99 390.22 54596.93 88888.00 2021-03-09 22:29:22.000 068 14287.30 390.65 54596.90 88888.00 2021-03-09 22:29:23.000 068 14287.22 390.12 54597.00 88888.00 2021-03-09 22:29:24.000 068 14287.24 390.23 54596.86 88888.00 2021-03-09 22:29:25.000 068 14287.25 390.03 54596.82 88888.00 2021-03-09 22:29:26.000 068 14287.27 390.06 54596.97 88888.00 2021-03-09 22:29:27.000 068 14287.38 389.85 54596.92 88888.00 2021-03-09 22:29:28.000 068 14287.36 389.80 54596.86 88888.00 2021-03-09 22:29:29.000 068 14287.32 390.04 54597.05 88888.00 2021-03-09 22:29:30.000 068 14287.33 389.68 54597.17 88888.00 2021-03-09 22:29:31.000 068 14287.47 389.95 54597.12 88888.00 2021-03-09 22:29:32.000 068 14287.23 389.84 54597.05 88888.00 2021-03-09 22:29:33.000 068 14289.33 392.01 54594.81 88888.00 2021-03-09 22:29:34.000 068 14286.77 389.76 54597.12 88888.00 2021-03-09 22:29:35.000 068 14286.84 389.86 54597.23 88888.00 2021-03-09 22:29:36.000 068 14286.83 389.76 54597.10 88888.00 2021-03-09 22:29:37.000 068 14286.89 390.09 54597.03 88888.00 2021-03-09 22:29:38.000 068 14286.68 390.15 54597.20 88888.00 2021-03-09 22:29:39.000 068 14288.82 392.28 54594.89 88888.00 2021-03-09 22:29:40.000 068 14286.55 390.06 54597.29 88888.00 2021-03-09 22:29:41.000 068 14289.09 392.61 54594.77 88888.00 2021-03-09 22:29:42.000 068 14286.70 390.73 54597.06 88888.00 2021-03-09 22:29:43.000 068 14286.90 390.33 54597.27 88888.00 2021-03-09 22:29:44.000 068 14286.95 390.52 54597.42 88888.00 2021-03-09 22:29:45.000 068 14286.76 390.44 54597.18 88888.00 2021-03-09 22:29:46.000 068 14286.81 390.67 54597.27 88888.00 2021-03-09 22:29:47.000 068 14289.36 393.07 54594.83 88888.00 2021-03-09 22:29:48.000 068 14286.97 390.81 54597.22 88888.00 2021-03-09 22:29:49.000 068 14286.84 390.88 54597.22 88888.00 2021-03-09 22:29:50.000 068 14287.15 391.13 54597.14 88888.00 2021-03-09 22:29:51.000 068 14287.02 391.04 54597.11 88888.00 2021-03-09 22:29:52.000 068 14287.27 391.23 54597.15 88888.00 2021-03-09 22:29:53.000 068 14286.95 391.05 54597.19 88888.00 2021-03-09 22:29:54.000 068 14287.02 391.03 54597.34 88888.00 2021-03-09 22:29:55.000 068 14287.03 390.98 54597.38 88888.00 2021-03-09 22:29:56.000 068 14287.27 391.22 54597.28 88888.00 2021-03-09 22:29:57.000 068 14287.23 391.44 54597.16 88888.00 2021-03-09 22:29:58.000 068 14287.06 391.15 54597.26 88888.00 2021-03-09 22:29:59.000 068 14287.00 390.97 54597.08 88888.00 2021-03-09 22:30:00.000 068 14287.03 390.72 54597.20 88888.00 2021-03-09 22:30:01.000 068 14287.25 392.80 54597.11 88888.00 2021-03-09 22:30:02.000 068 14286.97 391.05 54597.43 88888.00 2021-03-09 22:30:03.000 068 14286.90 390.34 54597.33 88888.00 2021-03-09 22:30:04.000 068 14286.89 390.77 54597.45 88888.00 2021-03-09 22:30:05.000 068 14286.87 390.34 54597.35 88888.00 2021-03-09 22:30:06.000 068 14287.12 390.24 54597.35 88888.00 2021-03-09 22:30:07.000 068 14289.07 392.91 54595.02 88888.00 2021-03-09 22:30:08.000 068 14286.86 390.35 54597.42 88888.00 2021-03-09 22:30:09.000 068 14286.79 390.23 54597.46 88888.00 2021-03-09 22:30:10.000 068 14286.86 390.41 54597.47 88888.00 2021-03-09 22:30:11.000 068 14286.99 390.43 54597.06 88888.00 2021-03-09 22:30:12.000 068 14289.31 393.21 54596.30 88888.00 2021-03-09 22:30:13.000 068 14287.00 390.98 54597.23 88888.00 2021-03-09 22:30:14.000 068 14286.98 390.77 54597.35 88888.00 2021-03-09 22:30:15.000 068 14287.35 390.92 54597.41 88888.00 2021-03-09 22:30:16.000 068 14287.27 390.94 54597.48 88888.00 2021-03-09 22:30:17.000 068 14289.64 393.37 54595.00 88888.00 2021-03-09 22:30:18.000 068 14287.42 391.17 54597.59 88888.00 2021-03-09 22:30:19.000 068 14287.82 391.47 54597.40 88888.00 2021-03-09 22:30:20.000 068 14287.58 391.49 54597.54 88888.00 2021-03-09 22:30:21.000 068 14287.71 391.48 54597.16 88888.00 2021-03-09 22:30:22.000 068 14287.79 391.69 54597.45 88888.00 2021-03-09 22:30:23.000 068 14287.74 391.60 54597.44 88888.00 2021-03-09 22:30:24.000 068 14287.68 391.62 54597.41 88888.00 2021-03-09 22:30:25.000 068 14287.80 391.53 54597.61 88888.00 2021-03-09 22:30:26.000 068 14287.92 391.60 54597.64 88888.00 2021-03-09 22:30:27.000 068 14287.90 391.34 54597.53 88888.00 2021-03-09 22:30:28.000 068 14287.94 391.57 54597.64 88888.00 2021-03-09 22:30:29.000 068 14287.96 391.22 54597.60 88888.00 2021-03-09 22:30:30.000 068 14287.71 391.27 54597.61 88888.00 2021-03-09 22:30:31.000 068 14288.04 391.27 54597.49 88888.00 2021-03-09 22:30:32.000 068 14290.19 393.16 54595.33 88888.00 2021-03-09 22:30:33.000 068 14289.29 390.90 54594.25 88888.00 2021-03-09 22:30:34.000 068 14290.28 393.02 54595.43 88888.00 2021-03-09 22:30:35.000 068 14287.80 390.53 54597.70 88888.00 2021-03-09 22:30:36.000 068 14287.90 390.45 54597.62 88888.00 2021-03-09 22:30:37.000 068 14287.50 390.45 54597.59 88888.00 2021-03-09 22:30:38.000 068 14288.01 390.59 54597.70 88888.00 2021-03-09 22:30:39.000 068 14287.86 390.57 54597.72 88888.00 2021-03-09 22:30:40.000 068 14290.10 392.65 54595.35 88888.00 2021-03-09 22:30:41.000 068 14287.95 390.28 54597.61 88888.00 2021-03-09 22:30:42.000 068 14288.13 390.94 54597.49 88888.00 2021-03-09 22:30:43.000 068 14288.32 390.70 54597.66 88888.00 2021-03-09 22:30:44.000 068 14288.33 390.91 54597.60 88888.00 2021-03-09 22:30:45.000 068 14288.15 390.60 54597.63 88888.00 2021-03-09 22:30:46.000 068 14288.54 390.46 54597.55 88888.00 2021-03-09 22:30:47.000 068 14288.34 391.02 54597.68 88888.00 2021-03-09 22:30:48.000 068 14288.33 390.82 54597.70 88888.00 2021-03-09 22:30:49.000 068 14288.76 390.91 54597.66 88888.00 2021-03-09 22:30:50.000 068 14288.53 390.74 54597.83 88888.00 2021-03-09 22:30:51.000 068 14288.51 390.92 54597.79 88888.00 2021-03-09 22:30:52.000 068 14288.57 390.83 54597.66 88888.00 2021-03-09 22:30:53.000 068 14288.48 390.92 54597.72 88888.00 2021-03-09 22:30:54.000 068 14288.94 390.98 54597.49 88888.00 2021-03-09 22:30:55.000 068 14288.49 390.63 54597.66 88888.00 2021-03-09 22:30:56.000 068 14288.77 390.68 54597.66 88888.00 2021-03-09 22:30:57.000 068 14288.84 390.75 54597.12 88888.00 2021-03-09 22:30:58.000 068 14288.59 390.78 54597.64 88888.00 2021-03-09 22:30:59.000 068 14288.57 390.65 54597.64 88888.00 2021-03-09 22:31:00.000 068 14288.36 390.55 54597.74 88888.00 2021-03-09 22:31:01.000 068 14288.42 390.65 54597.64 88888.00 2021-03-09 22:31:02.000 068 14288.58 390.59 54597.44 88888.00 2021-03-09 22:31:03.000 068 14288.50 390.62 54597.41 88888.00 2021-03-09 22:31:04.000 068 14290.84 392.80 54595.18 88888.00 2021-03-09 22:31:05.000 068 14288.58 390.47 54597.72 88888.00 2021-03-09 22:31:06.000 068 14288.65 390.56 54597.62 88888.00 2021-03-09 22:31:07.000 068 14288.70 390.57 54597.48 88888.00 2021-03-09 22:31:08.000 068 14288.67 390.68 54597.51 88888.00 2021-03-09 22:31:09.000 068 14288.78 391.17 54597.51 88888.00 2021-03-09 22:31:10.000 068 14291.11 393.15 54595.33 88888.00 2021-03-09 22:31:11.000 068 14288.97 391.11 54597.44 88888.00 2021-03-09 22:31:12.000 068 14289.04 391.04 54597.48 88888.00 2021-03-09 22:31:13.000 068 14288.97 390.86 54597.56 88888.00 2021-03-09 22:31:14.000 068 14289.02 390.96 54597.69 88888.00 2021-03-09 22:31:15.000 068 14289.09 391.30 54597.58 88888.00 2021-03-09 22:31:16.000 068 14289.16 391.63 54597.69 88888.00 2021-03-09 22:31:17.000 068 14289.03 391.39 54597.54 88888.00 2021-03-09 22:31:18.000 068 14289.09 391.44 54597.52 88888.00 2021-03-09 22:31:19.000 068 14289.51 391.92 54597.55 88888.00 2021-03-09 22:31:20.000 068 14288.93 391.77 54597.73 88888.00 2021-03-09 22:31:21.000 068 14289.07 391.80 54597.65 88888.00 2021-03-09 22:31:22.000 068 14289.12 391.71 54597.60 88888.00 2021-03-09 22:31:23.000 068 14289.26 392.05 54597.72 88888.00 2021-03-09 22:31:24.000 068 14288.99 392.06 54597.68 88888.00 2021-03-09 22:31:25.000 068 14289.03 392.22 54597.91 88888.00 2021-03-09 22:31:26.000 068 14289.09 392.13 54597.81 88888.00 2021-03-09 22:31:27.000 068 14289.16 392.00 54597.72 88888.00 2021-03-09 22:31:28.000 068 14289.41 392.05 54597.82 88888.00 2021-03-09 22:31:29.000 068 14289.24 392.53 54597.73 88888.00 2021-03-09 22:31:30.000 068 14289.19 392.00 54597.79 88888.00 2021-03-09 22:31:31.000 068 14289.29 392.30 54597.88 88888.00 2021-03-09 22:31:32.000 068 14291.45 394.31 54595.51 88888.00 2021-03-09 22:31:33.000 068 14289.54 391.86 54598.07 88888.00 2021-03-09 22:31:34.000 068 14289.75 391.95 54597.91 88888.00 2021-03-09 22:31:35.000 068 14289.41 391.96 54597.99 88888.00 2021-03-09 22:31:36.000 068 14289.47 392.03 54597.97 88888.00 2021-03-09 22:31:37.000 068 14289.28 391.64 54597.97 88888.00 2021-03-09 22:31:38.000 068 14291.70 393.93 54595.69 88888.00 2021-03-09 22:31:39.000 068 14289.32 391.68 54598.01 88888.00 2021-03-09 22:31:40.000 068 14289.97 391.70 54595.56 88888.00 2021-03-09 22:31:41.000 068 14290.49 394.00 54597.88 88888.00 2021-03-09 22:31:42.000 068 14289.02 391.31 54597.91 88888.00 2021-03-09 22:31:43.000 068 14288.92 391.47 54597.92 88888.00 2021-03-09 22:31:44.000 068 14289.03 391.49 54597.84 88888.00 2021-03-09 22:31:45.000 068 14288.74 391.55 54597.85 88888.00 2021-03-09 22:31:46.000 068 14288.65 391.19 54597.72 88888.00 2021-03-09 22:31:47.000 068 14288.61 391.36 54597.81 88888.00 2021-03-09 22:31:48.000 068 14288.50 391.29 54597.81 88888.00 2021-03-09 22:31:49.000 068 14288.26 391.51 54597.72 88888.00 2021-03-09 22:31:50.000 068 14288.24 391.36 54597.68 88888.00 2021-03-09 22:31:51.000 068 14288.27 391.55 54597.94 88888.00 2021-03-09 22:31:52.000 068 14288.21 391.30 54597.80 88888.00 2021-03-09 22:31:53.000 068 14288.20 391.25 54597.81 88888.00 2021-03-09 22:31:54.000 068 14288.15 391.48 54597.83 88888.00 2021-03-09 22:31:55.000 068 14288.02 391.48 54597.98 88888.00 2021-03-09 22:31:56.000 068 14288.13 391.35 54597.73 88888.00 2021-03-09 22:31:57.000 068 14288.05 391.59 54597.67 88888.00 2021-03-09 22:31:58.000 068 14288.10 391.62 54597.62 88888.00 2021-03-09 22:31:59.000 068 14288.13 391.64 54597.69 88888.00 2021-03-09 22:32:00.000 068 14288.15 391.49 54597.76 88888.00 2021-03-09 22:32:01.000 068 14288.23 391.65 54597.67 88888.00 2021-03-09 22:32:02.000 068 14288.32 391.67 54597.79 88888.00 2021-03-09 22:32:03.000 068 14288.28 391.87 54597.76 88888.00 2021-03-09 22:32:04.000 068 14288.49 391.94 54597.63 88888.00 2021-03-09 22:32:05.000 068 14288.41 391.84 54597.64 88888.00 2021-03-09 22:32:06.000 068 14290.71 393.94 54595.39 88888.00 2021-03-09 22:32:07.000 068 14288.51 391.60 54597.76 88888.00 2021-03-09 22:32:08.000 068 14288.78 391.18 54597.62 88888.00 2021-03-09 22:32:09.000 068 14288.86 390.99 54597.65 88888.00 2021-03-09 22:32:10.000 068 14288.76 391.36 54597.73 88888.00 2021-03-09 22:32:11.000 068 14288.76 391.36 54597.77 88888.00 2021-03-09 22:32:12.000 068 14291.27 393.25 54595.62 88888.00 2021-03-09 22:32:13.000 068 14289.04 391.03 54597.70 88888.00 2021-03-09 22:32:14.000 068 14289.12 390.60 54597.81 88888.00 2021-03-09 22:32:15.000 068 14289.09 390.67 54597.79 88888.00 2021-03-09 22:32:16.000 068 14289.13 390.29 54597.81 88888.00 2021-03-09 22:32:17.000 068 14289.10 390.16 54597.95 88888.00 2021-03-09 22:32:18.000 068 14289.06 390.01 54597.84 88888.00 2021-03-09 22:32:19.000 068 14289.19 390.54 54597.68 88888.00 2021-03-09 22:32:20.000 068 14288.95 390.04 54597.88 88888.00 2021-03-09 22:32:21.000 068 14288.84 389.94 54597.72 88888.00 2021-03-09 22:32:22.000 068 14288.64 389.97 54597.85 88888.00 2021-03-09 22:32:23.000 068 14288.65 390.04 54597.80 88888.00 2021-03-09 22:32:24.000 068 14288.48 390.08 54597.96 88888.00 2021-03-09 22:32:25.000 068 14288.56 390.14 54597.96 88888.00 2021-03-09 22:32:26.000 068 14288.34 389.97 54598.02 88888.00 2021-03-09 22:32:27.000 068 14288.02 390.19 54598.01 88888.00 2021-03-09 22:32:28.000 068 14290.30 392.62 54595.39 88888.00 2021-03-09 22:32:29.000 068 14288.03 390.54 54597.83 88888.00 2021-03-09 22:32:30.000 068 14287.94 390.56 54598.00 88888.00 2021-03-09 22:32:31.000 068 14288.14 390.85 54598.01 88888.00 2021-03-09 22:32:32.000 068 14287.84 390.46 54598.15 88888.00 2021-03-09 22:32:33.000 068 14287.76 390.66 54597.99 88888.00 2021-03-09 22:32:34.000 068 14290.12 393.37 54595.28 88888.00 2021-03-09 22:32:35.000 068 14287.81 390.93 54597.90 88888.00 2021-03-09 22:32:36.000 068 14287.71 391.06 54597.96 88888.00 2021-03-09 22:32:37.000 068 14287.59 390.98 54597.97 88888.00 2021-03-09 22:32:38.000 068 14287.83 391.31 54597.71 88888.00 2021-03-09 22:32:39.000 068 14287.33 391.52 54597.68 88888.00 2021-03-09 22:32:40.000 068 14287.54 391.58 54597.92 88888.00 2021-03-09 22:32:41.000 068 14287.52 391.43 54597.89 88888.00 2021-03-09 22:32:42.000 068 14288.59 391.42 54595.64 88888.00 2021-03-09 22:32:43.000 068 14287.82 394.03 54597.85 88888.00 2021-03-09 22:32:44.000 068 14287.61 391.60 54597.85 88888.00 2021-03-09 22:32:45.000 068 14287.37 391.73 54597.88 88888.00 2021-03-09 22:32:46.000 068 14287.40 391.48 54597.89 88888.00 2021-03-09 22:32:47.000 068 14287.31 391.59 54597.95 88888.00 2021-03-09 22:32:48.000 068 14287.33 391.49 54597.86 88888.00 2021-03-09 22:32:49.000 068 14287.40 391.37 54597.94 88888.00 2021-03-09 22:32:50.000 068 14287.42 391.36 54597.87 88888.00 2021-03-09 22:32:51.000 068 14287.25 391.42 54597.87 88888.00 2021-03-09 22:32:52.000 068 14287.27 391.30 54597.91 88888.00 2021-03-09 22:32:53.000 068 14287.17 391.24 54597.84 88888.00 2021-03-09 22:32:54.000 068 14287.14 391.06 54597.98 88888.00 2021-03-09 22:32:55.000 068 14287.14 391.15 54597.98 88888.00 2021-03-09 22:32:56.000 068 14287.65 391.22 54597.56 88888.00 2021-03-09 22:32:57.000 068 14287.23 391.02 54597.89 88888.00 2021-03-09 22:32:58.000 068 14289.60 393.38 54595.59 88888.00 2021-03-09 22:32:59.000 068 14287.46 391.04 54597.71 88888.00 2021-03-09 22:33:00.000 068 14287.77 391.42 54597.75 88888.00 2021-03-09 22:33:01.000 068 14287.52 391.55 54597.47 88888.00 2021-03-09 22:33:02.000 068 14287.51 391.40 54597.61 88888.00 2021-03-09 22:33:03.000 068 14287.62 391.68 54597.80 88888.00 2021-03-09 22:33:04.000 068 14290.11 393.73 54595.43 88888.00 2021-03-09 22:33:05.000 068 14287.75 391.53 54597.89 88888.00 2021-03-09 22:33:06.000 068 14287.57 391.90 54597.85 88888.00 2021-03-09 22:33:07.000 068 14287.39 392.10 54597.91 88888.00 2021-03-09 22:33:08.000 068 14287.14 391.80 54597.75 88888.00 2021-03-09 22:33:09.000 068 14287.23 392.11 54597.68 88888.00 2021-03-09 22:33:10.000 068 14286.88 392.28 54597.46 88888.00 2021-03-09 22:33:11.000 068 14286.77 392.34 54597.91 88888.00 2021-03-09 22:33:12.000 068 14286.61 392.40 54597.73 88888.00 2021-03-09 22:33:13.000 068 14286.51 392.68 54597.51 88888.00 2021-03-09 22:33:14.000 068 14286.35 392.63 54597.72 88888.00 2021-03-09 22:33:15.000 068 14286.38 393.01 54597.79 88888.00 2021-03-09 22:33:16.000 068 14285.89 393.29 54597.58 88888.00 2021-03-09 22:33:17.000 068 14285.70 393.03 54597.62 88888.00 2021-03-09 22:33:18.000 068 14285.60 393.44 54597.60 88888.00 2021-03-09 22:33:19.000 068 14287.79 395.31 54595.29 88888.00 2021-03-09 22:33:20.000 068 14285.22 394.92 54597.43 88888.00 2021-03-09 22:33:21.000 068 14284.87 393.94 54597.42 88888.00 2021-03-09 22:33:22.000 068 14284.86 393.69 54597.56 88888.00 2021-03-09 22:33:23.000 068 14284.77 393.48 54597.43 88888.00 2021-03-09 22:33:24.000 068 14284.65 393.88 54597.21 88888.00 2021-03-09 22:33:25.000 068 14286.86 395.69 54595.21 88888.00 2021-03-09 22:33:26.000 068 14284.55 393.56 54597.18 88888.00 2021-03-09 22:33:27.000 068 14284.48 393.50 54597.47 88888.00 2021-03-09 22:33:28.000 068 14284.43 393.38 54597.30 88888.00 2021-03-09 22:33:29.000 068 14284.29 393.18 54597.22 88888.00 2021-03-09 22:33:30.000 068 14284.32 393.18 54597.06 88888.00 2021-03-09 22:33:31.000 068 14284.34 393.49 54597.25 88888.00 2021-03-09 22:33:32.000 068 14284.28 392.93 54597.23 88888.00 2021-03-09 22:33:33.000 068 14284.31 392.92 54597.22 88888.00 2021-03-09 22:33:34.000 068 14284.31 392.85 54596.88 88888.00 2021-03-09 22:33:35.000 068 14284.32 392.44 54597.07 88888.00 2021-03-09 22:33:36.000 068 14284.57 392.49 54596.97 88888.00 2021-03-09 22:33:37.000 068 14284.34 392.24 54597.08 88888.00 2021-03-09 22:33:38.000 068 14284.56 392.44 54597.01 88888.00 2021-03-09 22:33:39.000 068 14284.44 391.92 54597.07 88888.00 2021-03-09 22:33:40.000 068 14284.54 391.86 54596.92 88888.00 2021-03-09 22:33:41.000 068 14284.56 392.57 54596.95 88888.00 2021-03-09 22:33:42.000 068 14284.43 391.65 54597.03 88888.00 2021-03-09 22:33:43.000 068 14284.19 391.65 54596.97 88888.00 2021-03-09 22:33:44.000 068 14284.44 391.40 54596.88 88888.00 2021-03-09 22:33:45.000 068 14284.43 391.66 54597.03 88888.00 2021-03-09 22:33:46.000 068 14284.34 391.62 54596.95 88888.00 2021-03-09 22:33:47.000 068 14284.19 391.45 54597.06 88888.00 2021-03-09 22:33:48.000 068 14284.19 391.61 54596.99 88888.00 2021-03-09 22:33:49.000 068 14283.93 391.58 54596.98 88888.00 2021-03-09 22:33:50.000 068 14286.04 393.82 54594.64 88888.00 2021-03-09 22:33:51.000 068 14284.31 391.81 54596.53 88888.00 2021-03-09 22:33:52.000 068 14283.58 391.80 54596.93 88888.00 2021-03-09 22:33:53.000 068 14283.48 391.90 54596.92 88888.00 2021-03-09 22:33:54.000 068 14283.39 391.89 54597.00 88888.00 2021-03-09 22:33:55.000 068 14283.22 392.13 54596.92 88888.00 2021-03-09 22:33:56.000 068 14285.41 394.33 54594.11 88888.00 2021-03-09 22:33:57.000 068 14282.92 392.37 54596.78 88888.00 2021-03-09 22:33:58.000 068 14282.72 392.03 54596.83 88888.00 2021-03-09 22:33:59.000 068 14282.79 392.10 54596.89 88888.00 2021-03-09 22:34:00.000 068 14282.55 392.16 54596.83 88888.00 2021-03-09 22:34:01.000 068 14282.62 392.47 54596.71 88888.00 2021-03-09 22:34:02.000 068 14282.30 392.14 54596.60 88888.00 2021-03-09 22:34:03.000 068 14282.22 391.92 54596.59 88888.00 2021-03-09 22:34:04.000 068 14281.95 392.06 54595.00 88888.00 2021-03-09 22:34:05.000 068 14284.28 394.49 54594.26 88888.00 2021-03-09 22:34:06.000 068 14281.95 392.33 54596.45 88888.00 2021-03-09 22:34:07.000 068 14281.85 392.17 54596.40 88888.00 2021-03-09 22:34:08.000 068 14281.81 392.41 54596.64 88888.00 2021-03-09 22:34:09.000 068 14281.71 391.91 54596.40 88888.00 2021-03-09 22:34:10.000 068 14281.85 391.80 54596.44 88888.00 2021-03-09 22:34:11.000 068 14284.06 394.28 54594.06 88888.00 2021-03-09 22:34:12.000 068 14281.71 392.05 54596.39 88888.00 2021-03-09 22:34:13.000 068 14281.73 392.07 54596.40 88888.00 2021-03-09 22:34:14.000 068 14281.68 392.05 54596.38 88888.00 2021-03-09 22:34:15.000 068 14281.61 392.23 54596.28 88888.00 2021-03-09 22:34:16.000 068 14281.59 391.84 54596.28 88888.00 2021-03-09 22:34:17.000 068 14281.48 391.96 54596.42 88888.00 2021-03-09 22:34:18.000 068 14281.51 391.97 54596.37 88888.00 2021-03-09 22:34:19.000 068 14281.35 392.32 54596.40 88888.00 2021-03-09 22:34:20.000 068 14281.15 392.43 54596.32 88888.00 2021-03-09 22:34:21.000 068 14281.08 393.05 54596.25 88888.00 2021-03-09 22:34:22.000 068 14280.86 392.55 54596.05 88888.00 2021-03-09 22:34:23.000 068 14280.75 392.93 54596.36 88888.00 2021-03-09 22:34:24.000 068 14280.46 392.83 54596.10 88888.00 2021-03-09 22:34:25.000 068 14280.29 392.67 54596.32 88888.00 2021-03-09 22:34:26.000 068 14280.13 392.81 54596.20 88888.00 2021-03-09 22:34:27.000 068 14279.91 392.78 54596.28 88888.00 2021-03-09 22:34:28.000 068 14279.79 392.75 54596.16 88888.00 2021-03-09 22:34:29.000 068 14279.45 392.84 54596.17 88888.00 2021-03-09 22:34:30.000 068 14279.49 392.40 54596.04 88888.00 2021-03-09 22:34:31.000 068 14279.45 392.24 54596.03 88888.00 2021-03-09 22:34:32.000 068 14279.36 392.35 54595.83 88888.00 2021-03-09 22:34:33.000 068 14279.20 392.47 54595.90 88888.00 2021-03-09 22:34:34.000 068 14279.17 391.94 54595.96 88888.00 2021-03-09 22:34:35.000 068 14281.51 392.30 54593.61 88888.00 2021-03-09 22:34:36.000 068 14279.11 393.08 54595.35 88888.00 2021-03-09 22:34:37.000 068 14278.97 391.64 54595.81 88888.00 2021-03-09 22:34:38.000 068 14279.00 391.34 54595.66 88888.00 2021-03-09 22:34:39.000 068 14278.90 391.16 54595.69 88888.00 2021-03-09 22:34:40.000 068 14278.98 390.97 54595.63 88888.00 2021-03-09 22:34:41.000 068 14281.37 393.17 54593.32 88888.00 2021-03-09 22:34:42.000 068 14279.09 390.86 54595.45 88888.00 2021-03-09 22:34:43.000 068 14279.32 390.49 54595.73 88888.00 2021-03-09 22:34:44.000 068 14279.14 390.33 54595.37 88888.00 2021-03-09 22:34:45.000 068 14279.22 390.07 54595.35 88888.00 2021-03-09 22:34:46.000 068 14279.25 390.40 54595.31 88888.00 2021-03-09 22:34:47.000 068 14279.29 390.20 54595.15 88888.00 2021-03-09 22:34:48.000 068 14279.34 389.64 54595.27 88888.00 2021-03-09 22:34:49.000 068 14279.26 389.59 54595.39 88888.00 2021-03-09 22:34:50.000 068 14279.37 389.44 54595.49 88888.00 2021-03-09 22:34:51.000 068 14279.58 390.13 54595.33 88888.00 2021-03-09 22:34:52.000 068 14279.89 389.81 54593.62 88888.00 2021-03-09 22:34:53.000 068 14281.95 391.73 54592.94 88888.00 2021-03-09 22:34:54.000 068 14279.72 389.70 54595.45 88888.00 2021-03-09 22:34:55.000 068 14279.82 389.89 54595.29 88888.00 2021-03-09 22:34:56.000 068 14280.26 389.66 54595.29 88888.00 2021-03-09 22:34:57.000 068 14280.10 389.77 54595.40 88888.00 2021-03-09 22:34:58.000 068 14280.00 389.35 54595.27 88888.00 2021-03-09 22:34:59.000 068 14282.39 391.80 54593.18 88888.00 2021-03-09 22:35:00.000 068 14280.16 389.65 54595.24 88888.00 2021-03-09 22:35:01.000 068 14281.79 390.65 54595.18 88888.00 2021-03-09 22:35:02.000 068 14280.38 389.82 54595.31 88888.00 2021-03-09 22:35:03.000 068 14280.41 389.81 54595.31 88888.00 2021-03-09 22:35:04.000 068 14280.47 389.60 54595.41 88888.00 2021-03-09 22:35:05.000 068 14280.60 389.74 54595.33 88888.00 2021-03-09 22:35:06.000 068 14280.71 389.85 54595.28 88888.00 2021-03-09 22:35:07.000 068 14283.11 391.90 54593.06 88888.00 2021-03-09 22:35:08.000 068 14280.49 389.71 54595.33 88888.00 2021-03-09 22:35:09.000 068 14280.53 389.80 54595.35 88888.00 2021-03-09 22:35:10.000 068 14280.65 390.14 54595.21 88888.00 2021-03-09 22:35:11.000 068 14281.92 389.80 54592.81 88888.00 2021-03-09 22:35:12.000 068 14280.70 392.16 54595.32 88888.00 2021-03-09 22:35:13.000 068 14280.83 389.94 54595.27 88888.00 2021-03-09 22:35:14.000 068 14280.88 390.48 54595.26 88888.00 2021-03-09 22:35:15.000 068 14281.09 390.48 54595.02 88888.00 2021-03-09 22:35:16.000 068 14281.00 390.73 54595.18 88888.00 2021-03-09 22:35:17.000 068 14280.96 390.99 54595.16 88888.00 2021-03-09 22:35:18.000 068 14281.54 391.17 54595.27 88888.00 2021-03-09 22:35:19.000 068 14281.10 391.33 54595.19 88888.00 2021-03-09 22:35:20.000 068 14281.29 391.42 54595.12 88888.00 2021-03-09 22:35:21.000 068 14281.38 391.66 54595.14 88888.00 2021-03-09 22:35:22.000 068 14281.44 391.99 54595.16 88888.00 2021-03-09 22:35:23.000 068 14281.73 391.95 54595.20 88888.00 2021-03-09 22:35:24.000 068 14281.60 392.03 54595.26 88888.00 2021-03-09 22:35:25.000 068 14281.64 392.10 54595.16 88888.00 2021-03-09 22:35:26.000 068 14281.69 392.14 54595.17 88888.00 2021-03-09 22:35:27.000 068 14284.01 394.63 54592.90 88888.00 2021-03-09 22:35:28.000 068 14282.12 392.33 54595.14 88888.00 2021-03-09 22:35:29.000 068 14281.92 392.33 54595.20 88888.00 2021-03-09 22:35:30.000 068 14281.76 392.21 54595.14 88888.00 2021-03-09 22:35:31.000 068 14281.74 392.11 54595.08 88888.00 2021-03-09 22:35:32.000 068 14283.98 394.50 54592.94 88888.00 2021-03-09 22:35:33.000 068 14281.80 392.05 54595.22 88888.00 2021-03-09 22:35:34.000 068 14281.80 392.01 54595.05 88888.00 2021-03-09 22:35:35.000 068 14281.98 391.65 54595.18 88888.00 2021-03-09 22:35:36.000 068 14281.87 391.78 54595.24 88888.00 2021-03-09 22:35:37.000 068 14282.06 391.37 54595.33 88888.00 2021-03-09 22:35:38.000 068 14282.02 391.86 54595.24 88888.00 2021-03-09 22:35:39.000 068 14281.93 391.27 54595.26 88888.00 2021-03-09 22:35:40.000 068 14281.91 391.11 54595.22 88888.00 2021-03-09 22:35:41.000 068 14281.98 390.96 54595.14 88888.00 2021-03-09 22:35:42.000 068 14282.19 390.83 54595.17 88888.00 2021-03-09 22:35:43.000 068 14282.11 390.79 54595.14 88888.00 2021-03-09 22:35:44.000 068 14282.07 390.51 54595.19 88888.00 2021-03-09 22:35:45.000 068 14285.30 390.48 54592.77 88888.00 2021-03-09 22:35:46.000 068 14282.86 392.49 54595.10 88888.00 2021-03-09 22:35:47.000 068 14282.35 390.27 54595.23 88888.00 2021-03-09 22:35:48.000 068 14282.40 390.36 54595.07 88888.00 2021-03-09 22:35:49.000 068 14282.46 390.76 54595.20 88888.00 2021-03-09 22:35:50.000 068 14282.83 390.50 54595.05 88888.00 2021-03-09 22:35:51.000 068 14284.92 392.79 54592.70 88888.00 2021-03-09 22:35:52.000 068 14282.97 390.48 54595.02 88888.00 2021-03-09 22:35:53.000 068 14283.47 391.24 54594.95 88888.00 2021-03-09 22:35:54.000 068 14283.09 390.97 54595.28 88888.00 2021-03-09 22:35:55.000 068 14283.37 391.17 54595.05 88888.00 2021-03-09 22:35:56.000 068 14283.56 391.36 54595.19 88888.00 2021-03-09 22:35:57.000 068 14283.86 391.64 54595.02 88888.00 2021-03-09 22:35:58.000 068 14283.80 392.22 54594.82 88888.00 2021-03-09 22:35:59.000 068 14283.88 392.05 54595.07 88888.00 2021-03-09 22:36:00.000 068 14284.21 392.08 54594.96 88888.00 2021-03-09 22:36:01.000 068 14284.22 392.22 54595.23 88888.00 2021-03-09 22:36:02.000 068 14284.30 391.99 54594.07 88888.00 2021-03-09 22:36:03.000 068 14286.77 394.71 54594.05 88888.00 2021-03-09 22:36:04.000 068 14284.59 392.32 54595.33 88888.00 2021-03-09 22:36:05.000 068 14284.59 392.82 54595.29 88888.00 2021-03-09 22:36:06.000 068 14284.61 392.38 54595.29 88888.00 2021-03-09 22:36:07.000 068 14284.59 392.66 54595.49 88888.00 2021-03-09 22:36:08.000 068 14284.68 392.58 54595.39 88888.00 2021-03-09 22:36:09.000 068 14284.69 392.45 54595.59 88888.00 2021-03-09 22:36:10.000 068 14284.82 392.28 54595.45 88888.00 2021-03-09 22:36:11.000 068 14284.50 392.36 54595.46 88888.00 2021-03-09 22:36:12.000 068 14284.57 392.33 54595.39 88888.00 2021-03-09 22:36:13.000 068 14284.54 392.34 54595.40 88888.00 2021-03-09 22:36:14.000 068 14284.35 392.25 54595.26 88888.00 2021-03-09 22:36:15.000 068 14284.44 392.24 54595.63 88888.00 2021-03-09 22:36:16.000 068 14284.12 391.77 54595.44 88888.00 2021-03-09 22:36:17.000 068 14284.30 391.80 54595.47 88888.00 2021-03-09 22:36:18.000 068 14286.43 393.75 54593.19 88888.00 2021-03-09 22:36:19.000 068 14284.04 391.08 54595.55 88888.00 2021-03-09 22:36:20.000 068 14283.93 391.48 54595.39 88888.00 2021-03-09 22:36:21.000 068 14283.73 390.74 54595.65 88888.00 2021-03-09 22:36:22.000 068 14283.81 390.84 54595.66 88888.00 2021-03-09 22:36:23.000 068 14283.77 390.56 54595.44 88888.00 2021-03-09 22:36:24.000 068 14285.95 392.71 54593.19 88888.00 2021-03-09 22:36:25.000 068 14283.71 390.01 54595.48 88888.00 2021-03-09 22:36:26.000 068 14283.66 389.86 54595.48 88888.00 2021-03-09 22:36:27.000 068 14283.95 389.91 54595.50 88888.00 2021-03-09 22:36:28.000 068 14283.81 389.36 54595.29 88888.00 2021-03-09 22:36:29.000 068 14283.81 389.59 54595.21 88888.00 2021-03-09 22:36:30.000 068 14283.95 389.32 54595.35 88888.00 2021-03-09 22:36:31.000 068 14283.84 389.20 54595.43 88888.00 2021-03-09 22:36:32.000 068 14284.13 389.11 54595.29 88888.00 2021-03-09 22:36:33.000 068 14284.14 388.97 54595.36 88888.00 2021-03-09 22:36:34.000 068 14284.43 389.30 54595.29 88888.00 2021-03-09 22:36:35.000 068 14284.83 388.78 54595.36 88888.00 2021-03-09 22:36:36.000 068 14287.10 391.13 54593.06 88888.00 2021-03-09 22:36:37.000 068 14285.06 389.02 54595.16 88888.00 2021-03-09 22:36:38.000 068 14285.26 389.02 54595.28 88888.00 2021-03-09 22:36:39.000 068 14285.54 389.01 54595.46 88888.00 2021-03-09 22:36:40.000 068 14285.77 389.31 54595.43 88888.00 2021-03-09 22:36:41.000 068 14286.18 389.38 54595.40 88888.00 2021-03-09 22:36:42.000 068 14288.62 391.98 54593.15 88888.00 2021-03-09 22:36:43.000 068 14286.64 389.85 54595.34 88888.00 2021-03-09 22:36:44.000 068 14286.88 389.80 54595.46 88888.00 2021-03-09 22:36:45.000 068 14286.89 390.10 54595.58 88888.00 2021-03-09 22:36:46.000 068 14287.07 390.29 54595.48 88888.00 2021-03-09 22:36:47.000 068 14287.11 390.75 54595.59 88888.00 2021-03-09 22:36:48.000 068 14287.33 391.09 54595.69 88888.00 2021-03-09 22:36:49.000 068 14287.29 390.89 54595.82 88888.00 2021-03-09 22:36:50.000 068 14287.46 391.11 54595.61 88888.00 2021-03-09 22:36:51.000 068 14287.35 391.10 54595.96 88888.00 2021-03-09 22:36:52.000 068 14287.38 391.13 54595.85 88888.00 2021-03-09 22:36:53.000 068 14287.68 391.80 54595.61 88888.00 2021-03-09 22:36:54.000 068 14287.57 391.50 54596.07 88888.00 2021-03-09 22:36:55.000 068 14287.63 391.86 54595.93 88888.00 2021-03-09 22:36:56.000 068 14287.29 391.69 54595.99 88888.00 2021-03-09 22:36:57.000 068 14287.19 391.80 54596.03 88888.00 2021-03-09 22:36:58.000 068 14287.21 391.79 54596.14 88888.00 2021-03-09 22:36:59.000 068 14287.17 392.16 54596.07 88888.00 2021-03-09 22:37:00.000 068 14287.02 392.11 54595.79 88888.00 2021-03-09 22:37:01.000 068 14287.16 392.13 54596.15 88888.00 2021-03-09 22:37:02.000 068 14286.95 392.32 54596.39 88888.00 2021-03-09 22:37:03.000 068 14286.77 392.05 54596.29 88888.00 2021-03-09 22:37:04.000 068 14286.65 392.16 54596.35 88888.00 2021-03-09 22:37:05.000 068 14286.56 392.53 54596.29 88888.00 2021-03-09 22:37:06.000 068 14286.36 392.13 54595.28 88888.00 2021-03-09 22:37:07.000 068 14288.46 394.19 54595.59 88888.00 2021-03-09 22:37:08.000 068 14286.33 391.87 54595.88 88888.00 2021-03-09 22:37:09.000 068 14286.12 391.92 54596.39 88888.00 2021-03-09 22:37:10.000 068 14286.19 391.87 54596.29 88888.00 2021-03-09 22:37:11.000 068 14285.95 391.82 54596.30 88888.00 2021-03-09 22:37:12.000 068 14288.21 393.81 54594.16 88888.00 2021-03-09 22:37:13.000 068 14286.07 391.33 54596.29 88888.00 2021-03-09 22:37:14.000 068 14286.07 391.17 54596.34 88888.00 2021-03-09 22:37:15.000 068 14286.07 391.66 54596.26 88888.00 2021-03-09 22:37:16.000 068 14285.98 391.13 54596.42 88888.00 2021-03-09 22:37:17.000 068 14286.09 391.24 54596.51 88888.00 2021-03-09 22:37:18.000 068 14286.20 390.90 54596.38 88888.00 2021-03-09 22:37:19.000 068 14286.49 390.57 54596.36 88888.00 2021-03-09 22:37:20.000 068 14286.45 390.39 54596.21 88888.00 2021-03-09 22:37:21.000 068 14286.59 390.46 54596.38 88888.00 2021-03-09 22:37:22.000 068 14286.62 390.63 54596.42 88888.00 2021-03-09 22:37:23.000 068 14286.75 390.49 54596.29 88888.00 2021-03-09 22:37:24.000 068 14286.94 390.65 54596.30 88888.00 2021-03-09 22:37:25.000 068 14287.02 390.37 54596.25 88888.00 2021-03-09 22:37:26.000 068 14286.90 390.48 54596.34 88888.00 2021-03-09 22:37:27.000 068 14287.14 390.56 54596.35 88888.00 2021-03-09 22:37:28.000 068 14287.20 390.48 54596.22 88888.00 2021-03-09 22:37:29.000 068 14289.60 392.79 54593.78 88888.00 2021-03-09 22:37:30.000 068 14287.64 391.16 54595.86 88888.00 2021-03-09 22:37:31.000 068 14287.63 390.69 54596.40 88888.00 2021-03-09 22:37:32.000 068 14287.77 390.54 54596.39 88888.00 2021-03-09 22:37:33.000 068 14287.95 390.76 54596.20 88888.00 2021-03-09 22:37:34.000 068 14288.07 390.85 54596.45 88888.00 2021-03-09 22:37:35.000 068 14290.52 393.26 54594.02 88888.00 2021-03-09 22:37:36.000 068 14288.22 391.15 54596.36 88888.00 2021-03-09 22:37:37.000 068 14288.37 391.34 54596.09 88888.00 2021-03-09 22:37:38.000 068 14288.25 391.11 54596.47 88888.00 2021-03-09 22:37:39.000 068 14288.37 391.14 54596.40 88888.00 2021-03-09 22:37:40.000 068 14288.49 391.20 54596.52 88888.00 2021-03-09 22:37:41.000 068 14288.30 391.30 54596.48 88888.00 2021-03-09 22:37:42.000 068 14288.42 391.27 54596.59 88888.00 2021-03-09 22:37:43.000 068 14288.21 391.06 54596.60 88888.00 2021-03-09 22:37:44.000 068 14288.49 391.08 54596.88 88888.00 2021-03-09 22:37:45.000 068 14288.24 391.21 54596.78 88888.00 2021-03-09 22:37:46.000 068 14288.33 391.04 54596.48 88888.00 2021-03-09 22:37:47.000 068 14288.13 390.92 54596.80 88888.00 2021-03-09 22:37:48.000 068 14287.94 390.80 54596.84 88888.00 2021-03-09 22:37:49.000 068 14287.95 390.81 54596.88 88888.00 2021-03-09 22:37:50.000 068 14288.32 391.07 54596.60 88888.00 2021-03-09 22:37:51.000 068 14287.74 390.90 54596.92 88888.00 2021-03-09 22:37:52.000 068 14287.66 390.54 54596.66 88888.00 2021-03-09 22:37:53.000 068 14287.30 390.60 54596.91 88888.00 2021-03-09 22:37:54.000 068 14287.35 390.63 54596.97 88888.00 2021-03-09 22:37:55.000 068 14287.42 390.77 54596.96 88888.00 2021-03-09 22:37:56.000 068 14287.05 390.41 54596.77 88888.00 2021-03-09 22:37:57.000 068 14286.79 390.54 54596.96 88888.00 2021-03-09 22:37:58.000 068 14286.79 390.48 54596.83 88888.00 2021-03-09 22:37:59.000 068 14289.22 390.67 54594.60 88888.00 2021-03-09 22:38:00.000 068 14287.05 392.28 54596.93 88888.00 2021-03-09 22:38:01.000 068 14286.61 390.20 54596.86 88888.00 2021-03-09 22:38:02.000 068 14286.47 390.19 54596.88 88888.00 2021-03-09 22:38:03.000 068 14286.39 390.41 54597.10 88888.00 2021-03-09 22:38:04.000 068 14286.44 390.48 54596.66 88888.00 2021-03-09 22:38:05.000 068 14288.44 392.62 54594.51 88888.00 2021-03-09 22:38:06.000 068 14286.45 390.62 54597.07 88888.00 2021-03-09 22:38:07.000 068 14286.36 390.89 54596.81 88888.00 2021-03-09 22:38:08.000 068 14286.28 390.81 54596.81 88888.00 2021-03-09 22:38:09.000 068 14286.64 390.73 54596.84 88888.00 2021-03-09 22:38:10.000 068 14286.43 390.67 54596.72 88888.00 2021-03-09 22:38:11.000 068 14286.35 391.04 54596.83 88888.00 2021-03-09 22:38:12.000 068 14286.51 391.32 54596.56 88888.00 2021-03-09 22:38:13.000 068 14286.43 391.06 54596.71 88888.00 2021-03-09 22:38:14.000 068 14286.46 391.11 54596.80 88888.00 2021-03-09 22:38:15.000 068 14286.59 391.74 54596.40 88888.00 2021-03-09 22:38:16.000 068 14286.64 391.26 54596.77 88888.00 2021-03-09 22:38:17.000 068 14286.77 391.61 54596.85 88888.00 2021-03-09 22:38:18.000 068 14286.64 391.36 54596.81 88888.00 2021-03-09 22:38:19.000 068 14286.70 391.57 54596.84 88888.00 2021-03-09 22:38:20.000 068 14286.82 392.05 54596.76 88888.00 2021-03-09 22:38:21.000 068 14286.86 391.82 54596.83 88888.00 2021-03-09 22:38:22.000 068 14286.83 391.56 54596.66 88888.00 2021-03-09 22:38:23.000 068 14287.01 391.52 54596.75 88888.00 2021-03-09 22:38:24.000 068 14289.47 393.82 54594.46 88888.00 2021-03-09 22:38:25.000 068 14287.15 391.60 54596.74 88888.00 2021-03-09 22:38:26.000 068 14287.30 391.24 54596.83 88888.00 2021-03-09 22:38:27.000 068 14287.34 391.61 54596.84 88888.00 2021-03-09 22:38:28.000 068 14287.62 391.29 54596.72 88888.00 2021-03-09 22:38:29.000 068 14287.65 391.40 54596.78 88888.00 2021-03-09 22:38:30.000 068 14289.81 393.50 54594.57 88888.00 2021-03-09 22:38:31.000 068 14287.68 391.01 54596.88 88888.00 2021-03-09 22:38:32.000 068 14287.84 390.95 54596.72 88888.00 2021-03-09 22:38:33.000 068 14287.86 390.91 54596.70 88888.00 2021-03-09 22:38:34.000 068 14287.95 390.95 54596.69 88888.00 2021-03-09 22:38:35.000 068 14289.18 390.92 54594.33 88888.00 2021-03-09 22:38:36.000 068 14288.93 393.36 54596.82 88888.00 2021-03-09 22:38:37.000 068 14288.20 390.64 54596.87 88888.00 2021-03-09 22:38:38.000 068 14288.25 390.99 54596.94 88888.00 2021-03-09 22:38:39.000 068 14288.27 391.16 54596.81 88888.00 2021-03-09 22:38:40.000 068 14287.96 390.62 54596.87 88888.00 2021-03-09 22:38:41.000 068 14288.21 390.92 54597.13 88888.00 2021-03-09 22:38:42.000 068 14288.22 390.86 54597.15 88888.00 2021-03-09 22:38:43.000 068 14288.10 390.93 54597.05 88888.00 2021-03-09 22:38:44.000 068 14287.96 391.00 54596.98 88888.00 2021-03-09 22:38:45.000 068 14288.31 390.89 54597.01 88888.00 2021-03-09 22:38:46.000 068 14287.71 391.14 54597.10 88888.00 2021-03-09 22:38:47.000 068 14287.52 391.30 54597.16 88888.00 2021-03-09 22:38:48.000 068 14287.24 391.26 54597.12 88888.00 2021-03-09 22:38:49.000 068 14287.44 391.55 54597.26 88888.00 2021-03-09 22:38:50.000 068 14287.15 391.48 54597.10 88888.00 2021-03-09 22:38:51.000 068 14287.05 391.58 54597.16 88888.00 2021-03-09 22:38:52.000 068 14286.92 391.86 54597.11 88888.00 2021-03-09 22:38:53.000 068 14286.74 391.60 54597.10 88888.00 2021-03-09 22:38:54.000 068 14286.95 391.43 54597.16 88888.00 2021-03-09 22:38:55.000 068 14286.89 391.98 54596.91 88888.00 2021-03-09 22:38:56.000 068 14288.93 393.76 54594.95 88888.00 2021-03-09 22:38:57.000 068 14286.89 391.55 54597.08 88888.00 2021-03-09 22:38:58.000 068 14286.95 391.26 54596.74 88888.00 2021-03-09 22:38:59.000 068 14286.90 391.05 54597.09 88888.00 2021-03-09 22:39:00.000 068 14287.08 390.99 54597.03 88888.00 2021-03-09 22:39:01.000 068 14287.21 391.04 54596.98 88888.00 2021-03-09 22:39:02.000 068 14289.53 393.32 54594.64 88888.00 2021-03-09 22:39:03.000 068 14287.27 390.84 54596.96 88888.00 2021-03-09 22:39:04.000 068 14287.43 390.65 54596.87 88888.00 2021-03-09 22:39:05.000 068 14287.35 390.40 54596.86 88888.00 2021-03-09 22:39:06.000 068 14287.56 390.71 54596.97 88888.00 2021-03-09 22:39:07.000 068 14287.70 390.59 54596.91 88888.00 2021-03-09 22:39:08.000 068 14287.63 390.32 54596.83 88888.00 2021-03-09 22:39:09.000 068 14287.93 390.27 54596.79 88888.00 2021-03-09 22:39:10.000 068 14289.91 392.49 54594.77 88888.00 2021-03-09 22:39:11.000 068 14288.21 390.23 54597.01 88888.00 2021-03-09 22:39:12.000 068 14288.17 390.03 54596.97 88888.00 2021-03-09 22:39:13.000 068 14288.05 390.21 54597.09 88888.00 2021-03-09 22:39:14.000 068 14288.39 390.40 54596.83 88888.00 2021-03-09 22:39:15.000 068 14288.24 390.54 54596.98 88888.00 2021-03-09 22:39:16.000 068 14290.71 392.84 54594.78 88888.00 2021-03-09 22:39:17.000 068 14288.32 390.75 54597.02 88888.00 2021-03-09 22:39:18.000 068 14288.20 390.88 54597.09 88888.00 2021-03-09 22:39:19.000 068 14288.48 391.03 54597.14 88888.00 2021-03-09 22:39:20.000 068 14288.38 391.10 54596.98 88888.00 2021-03-09 22:39:21.000 068 14288.41 391.55 54597.03 88888.00 2021-03-09 22:39:22.000 068 14288.36 391.55 54597.06 88888.00 2021-03-09 22:39:23.000 068 14288.26 391.60 54597.16 88888.00 2021-03-09 22:39:24.000 068 14288.26 391.77 54597.22 88888.00 2021-03-09 22:39:25.000 068 14290.55 394.14 54594.87 88888.00 2021-03-09 22:39:26.000 068 14288.23 391.84 54597.22 88888.00 2021-03-09 22:39:27.000 068 14288.40 392.53 54597.21 88888.00 2021-03-09 22:39:28.000 068 14288.07 392.08 54597.17 88888.00 2021-03-09 22:39:29.000 068 14288.13 392.12 54597.29 88888.00 2021-03-09 22:39:30.000 068 14288.06 392.34 54597.22 88888.00 2021-03-09 22:39:31.000 068 14287.96 392.36 54597.27 88888.00 2021-03-09 22:39:32.000 068 14288.30 392.34 54595.03 88888.00 2021-03-09 22:39:33.000 068 14289.56 394.44 54597.45 88888.00 2021-03-09 22:39:34.000 068 14287.71 392.21 54597.38 88888.00 2021-03-09 22:39:35.000 068 14287.77 392.16 54597.33 88888.00 2021-03-09 22:39:36.000 068 14287.43 392.05 54597.20 88888.00 2021-03-09 22:39:37.000 068 14287.35 392.06 54597.39 88888.00 2021-03-09 22:39:38.000 068 14287.14 391.79 54597.48 88888.00 2021-03-09 22:39:39.000 068 14287.16 391.97 54597.10 88888.00 2021-03-09 22:39:40.000 068 14286.88 391.78 54597.27 88888.00 2021-03-09 22:39:41.000 068 14286.54 391.97 54597.40 88888.00 2021-03-09 22:39:42.000 068 14286.48 391.97 54597.23 88888.00 2021-03-09 22:39:43.000 068 14288.75 394.06 54594.99 88888.00 2021-03-09 22:39:44.000 068 14286.58 391.36 54597.25 88888.00 2021-03-09 22:39:45.000 068 14286.14 391.49 54597.26 88888.00 2021-03-09 22:39:46.000 068 14286.03 391.73 54597.27 88888.00 2021-03-09 22:39:47.000 068 14286.10 391.49 54596.99 88888.00 2021-03-09 22:39:48.000 068 14286.08 391.58 54597.09 88888.00 2021-03-09 22:39:49.000 068 14288.24 393.69 54594.69 88888.00 2021-03-09 22:39:50.000 068 14286.01 391.40 54597.03 88888.00 2021-03-09 22:39:51.000 068 14286.10 391.37 54596.98 88888.00 2021-03-09 22:39:52.000 068 14286.21 391.23 54596.93 88888.00 2021-03-09 22:39:53.000 068 14288.47 393.85 54594.59 88888.00 2021-03-09 22:39:54.000 068 14286.28 391.32 54596.91 88888.00 2021-03-09 22:39:55.000 068 14286.20 391.21 54596.88 88888.00 2021-03-09 22:39:56.000 068 14286.62 391.49 54597.00 88888.00 2021-03-09 22:39:57.000 068 14286.39 391.44 54596.83 88888.00 2021-03-09 22:39:58.000 068 14286.58 391.47 54596.64 88888.00 2021-03-09 22:39:59.000 068 14288.84 393.65 54594.46 88888.00 2021-03-09 22:40:00.000 068 14286.70 391.39 54596.21 88888.00 2021-03-09 22:40:01.000 068 14288.86 391.33 54596.68 88888.00 2021-03-09 22:40:02.000 068 14286.99 391.68 54596.55 88888.00 2021-03-09 22:40:03.000 068 14286.98 391.72 54596.72 88888.00 2021-03-09 22:40:04.000 068 14287.09 391.83 54596.65 88888.00 2021-03-09 22:40:05.000 068 14287.05 391.86 54596.78 88888.00 2021-03-09 22:40:06.000 068 14287.49 391.86 54596.78 88888.00 2021-03-09 22:40:07.000 068 14289.54 394.19 54594.44 88888.00 2021-03-09 22:40:08.000 068 14287.20 392.14 54596.80 88888.00 2021-03-09 22:40:09.000 068 14287.30 391.90 54596.72 88888.00 2021-03-09 22:40:10.000 068 14287.31 391.99 54596.85 88888.00 2021-03-09 22:40:11.000 068 14287.30 392.15 54596.73 88888.00 2021-03-09 22:40:12.000 068 14287.33 392.18 54596.90 88888.00 2021-03-09 22:40:13.000 068 14287.31 392.19 54596.81 88888.00 2021-03-09 22:40:14.000 068 14287.08 392.08 54596.78 88888.00 2021-03-09 22:40:15.000 068 14287.42 392.11 54596.77 88888.00 2021-03-09 22:40:16.000 068 14287.34 392.16 54596.89 88888.00 2021-03-09 22:40:17.000 068 14287.31 392.22 54596.76 88888.00 2021-03-09 22:40:18.000 068 14287.38 392.11 54596.84 88888.00 2021-03-09 22:40:19.000 068 14287.34 392.35 54596.66 88888.00 2021-03-09 22:40:20.000 068 14287.40 392.05 54596.82 88888.00 2021-03-09 22:40:21.000 068 14287.71 392.06 54596.78 88888.00 2021-03-09 22:40:22.000 068 14287.41 392.50 54596.40 88888.00 2021-03-09 22:40:23.000 068 14287.42 391.84 54596.88 88888.00 2021-03-09 22:40:24.000 068 14289.64 394.30 54594.76 88888.00 2021-03-09 22:40:25.000 068 14287.42 391.60 54596.85 88888.00 2021-03-09 22:40:26.000 068 14287.45 391.77 54596.91 88888.00 2021-03-09 22:40:27.000 068 14287.42 392.07 54597.11 88888.00 2021-03-09 22:40:28.000 068 14287.25 391.35 54597.08 88888.00 2021-03-09 22:40:29.000 068 14287.24 391.46 54596.97 88888.00 2021-03-09 22:40:30.000 068 14289.50 393.34 54594.67 88888.00 2021-03-09 22:40:31.000 068 14287.45 390.98 54597.00 88888.00 2021-03-09 22:40:32.000 068 14287.27 390.79 54596.84 88888.00 2021-03-09 22:40:33.000 068 14287.16 390.83 54596.95 88888.00 2021-03-09 22:40:34.000 068 14289.38 393.08 54594.83 88888.00 2021-03-09 22:40:35.000 068 14287.08 390.63 54597.05 88888.00 2021-03-09 22:40:36.000 068 14287.05 390.80 54597.23 88888.00 2021-03-09 22:40:37.000 068 14287.59 390.60 54597.08 88888.00 2021-03-09 22:40:38.000 068 14287.04 390.41 54596.96 88888.00 2021-03-09 22:40:39.000 068 14287.00 390.89 54597.12 88888.00 2021-03-09 22:40:40.000 068 14289.28 392.63 54594.83 88888.00 2021-03-09 22:40:41.000 068 14286.95 390.33 54597.14 88888.00 2021-03-09 22:40:42.000 068 14287.01 390.55 54597.04 88888.00 2021-03-09 22:40:43.000 068 14286.99 390.37 54596.98 88888.00 2021-03-09 22:40:44.000 068 14287.31 390.25 54597.17 88888.00 2021-03-09 22:40:45.000 068 14286.95 390.14 54597.21 88888.00 2021-03-09 22:40:46.000 068 14287.12 390.11 54597.23 88888.00 2021-03-09 22:40:47.000 068 14290.40 391.86 54594.53 88888.00 2021-03-09 22:40:48.000 068 14288.91 392.37 54596.98 88888.00 2021-03-09 22:40:49.000 068 14287.15 390.57 54597.05 88888.00 2021-03-09 22:40:50.000 068 14287.06 390.08 54597.06 88888.00 2021-03-09 22:40:51.000 068 14287.32 390.54 54596.87 88888.00 2021-03-09 22:40:52.000 068 14287.28 390.24 54596.64 88888.00 2021-03-09 22:40:53.000 068 14289.68 392.65 54594.67 88888.00 2021-03-09 22:40:54.000 068 14287.32 390.30 54596.91 88888.00 2021-03-09 22:40:55.000 068 14287.12 390.38 54596.94 88888.00 2021-03-09 22:40:56.000 068 14287.19 390.37 54596.83 88888.00 2021-03-09 22:40:57.000 068 14287.27 390.61 54596.91 88888.00 2021-03-09 22:40:58.000 068 14286.98 390.41 54596.94 88888.00 2021-03-09 22:40:59.000 068 14287.22 390.66 54596.95 88888.00 2021-03-09 22:41:00.000 068 14287.03 390.51 54597.01 88888.00 2021-03-09 22:41:01.000 068 14287.15 390.67 54596.95 88888.00 2021-03-09 22:41:02.000 068 14287.27 390.53 54596.79 88888.00 2021-03-09 22:41:03.000 068 14287.06 390.66 54596.99 88888.00 2021-03-09 22:41:04.000 068 14286.97 390.82 54597.26 88888.00 2021-03-09 22:41:05.000 068 14286.99 390.33 54597.04 88888.00 2021-03-09 22:41:06.000 068 14287.11 390.42 54596.85 88888.00 2021-03-09 22:41:07.000 068 14287.00 390.46 54596.99 88888.00 2021-03-09 22:41:08.000 068 14286.89 390.36 54597.02 88888.00 2021-03-09 22:41:09.000 068 14286.89 390.25 54596.98 88888.00 2021-03-09 22:41:10.000 068 14286.66 390.40 54596.97 88888.00 2021-03-09 22:41:11.000 068 14286.85 390.38 54596.84 88888.00 2021-03-09 22:41:12.000 068 14286.76 390.29 54596.86 88888.00 2021-03-09 22:41:13.000 068 14286.77 390.43 54596.91 88888.00 2021-03-09 22:41:14.000 068 14286.74 390.80 54596.91 88888.00 2021-03-09 22:41:15.000 068 14286.66 390.47 54596.90 88888.00 2021-03-09 22:41:16.000 068 14286.91 390.34 54596.79 88888.00 2021-03-09 22:41:17.000 068 14286.77 390.32 54596.82 88888.00 2021-03-09 22:41:18.000 068 14289.18 392.70 54594.64 88888.00 2021-03-09 22:41:19.000 068 14286.89 390.44 54596.86 88888.00 2021-03-09 22:41:20.000 068 14287.13 390.43 54596.97 88888.00 2021-03-09 22:41:21.000 068 14287.33 390.75 54596.92 88888.00 2021-03-09 22:41:22.000 068 14287.50 390.47 54596.77 88888.00 2021-03-09 22:41:23.000 068 14287.14 390.93 54596.97 88888.00 2021-03-09 22:41:24.000 068 14289.45 392.98 54594.61 88888.00 2021-03-09 22:41:25.000 068 14287.21 390.60 54596.84 88888.00 2021-03-09 22:41:26.000 068 14287.02 390.72 54596.87 88888.00 2021-03-09 22:41:27.000 068 14287.30 390.70 54596.90 88888.00 2021-03-09 22:41:28.000 068 14287.09 390.88 54596.88 88888.00 2021-03-09 22:41:29.000 068 14287.31 391.02 54596.84 88888.00 2021-03-09 22:41:30.000 068 14287.25 390.56 54596.92 88888.00 2021-03-09 22:41:31.000 068 14287.56 390.55 54596.96 88888.00 2021-03-09 22:41:32.000 068 14287.41 390.51 54596.89 88888.00 2021-03-09 22:41:33.000 068 14287.49 390.48 54596.95 88888.00 2021-03-09 22:41:34.000 068 14287.43 390.43 54596.72 88888.00 2021-03-09 22:41:35.000 068 14287.23 390.23 54596.99 88888.00 2021-03-09 22:41:36.000 068 14287.48 390.14 54596.98 88888.00 2021-03-09 22:41:37.000 068 14287.34 390.29 54596.93 88888.00 2021-03-09 22:41:38.000 068 14287.33 390.08 54597.05 88888.00 2021-03-09 22:41:39.000 068 14287.69 390.15 54597.02 88888.00 2021-03-09 22:41:40.000 068 14287.24 390.21 54597.07 88888.00 2021-03-09 22:41:41.000 068 14287.21 390.16 54594.18 88888.00 2021-03-09 22:41:42.000 068 14289.54 392.35 54594.68 88888.00 2021-03-09 22:41:43.000 068 14287.69 389.98 54596.96 88888.00 2021-03-09 22:41:44.000 068 14287.71 390.11 54596.85 88888.00 2021-03-09 22:41:45.000 068 14287.59 390.18 54596.96 88888.00 2021-03-09 22:41:46.000 068 14287.56 390.12 54597.03 88888.00 2021-03-09 22:41:47.000 068 14287.73 390.32 54596.83 88888.00 2021-03-09 22:41:48.000 068 14289.98 392.50 54594.74 88888.00 2021-03-09 22:41:49.000 068 14287.91 390.42 54596.95 88888.00 2021-03-09 22:41:50.000 068 14287.99 390.52 54597.12 88888.00 2021-03-09 22:41:51.000 068 14288.13 390.62 54596.96 88888.00 2021-03-09 22:41:52.000 068 14288.21 390.82 54596.78 88888.00 2021-03-09 22:41:53.000 068 14288.42 390.89 54596.85 88888.00 2021-03-09 22:41:54.000 068 14288.79 390.93 54595.79 88888.00 2021-03-09 22:41:55.000 068 14290.58 393.20 54594.59 88888.00 2021-03-09 22:41:56.000 068 14288.36 390.98 54596.96 88888.00 2021-03-09 22:41:57.000 068 14288.42 391.44 54596.81 88888.00 2021-03-09 22:41:58.000 068 14288.45 391.34 54596.89 88888.00 2021-03-09 22:41:59.000 068 14288.58 391.23 54596.90 88888.00 2021-03-09 22:42:00.000 068 14288.56 391.15 54597.06 88888.00 2021-03-09 22:42:01.000 068 14288.59 391.11 54596.99 88888.00 2021-03-09 22:42:02.000 068 14288.55 391.26 54597.21 88888.00 2021-03-09 22:42:03.000 068 14288.58 391.18 54597.04 88888.00 2021-03-09 22:42:04.000 068 14288.57 391.24 54597.02 88888.00 2021-03-09 22:42:05.000 068 14288.72 391.27 54597.07 88888.00 2021-03-09 22:42:06.000 068 14288.65 391.25 54597.11 88888.00 2021-03-09 22:42:07.000 068 14288.53 391.26 54597.06 88888.00 2021-03-09 22:42:08.000 068 14288.62 391.37 54597.16 88888.00 2021-03-09 22:42:09.000 068 14288.61 391.13 54597.13 88888.00 2021-03-09 22:42:10.000 068 14288.65 391.19 54597.23 88888.00 2021-03-09 22:42:11.000 068 14288.35 391.21 54597.14 88888.00 2021-03-09 22:42:12.000 068 14288.25 391.18 54597.28 88888.00 2021-03-09 22:42:13.000 068 14288.06 391.49 54597.16 88888.00 2021-03-09 22:42:14.000 068 14288.23 391.14 54597.18 88888.00 2021-03-09 22:42:15.000 068 14290.40 393.33 54594.84 88888.00 2021-03-09 22:42:16.000 068 14288.07 391.42 54597.19 88888.00 2021-03-09 22:42:17.000 068 14287.85 391.24 54597.35 88888.00 2021-03-09 22:42:18.000 068 14287.90 391.45 54597.02 88888.00 2021-03-09 22:42:19.000 068 14287.84 391.38 54596.99 88888.00 2021-03-09 22:42:20.000 068 14287.74 391.17 54597.10 88888.00 2021-03-09 22:42:21.000 068 14289.93 393.69 54595.02 88888.00 2021-03-09 22:42:22.000 068 14287.57 391.34 54597.31 88888.00 2021-03-09 22:42:23.000 068 14287.80 391.19 54597.16 88888.00 2021-03-09 22:42:24.000 068 14287.68 391.30 54597.25 88888.00 2021-03-09 22:42:25.000 068 14289.79 391.31 54595.14 88888.00 2021-03-09 22:42:26.000 068 14287.65 392.58 54597.27 88888.00 2021-03-09 22:42:27.000 068 14287.55 391.23 54597.31 88888.00 2021-03-09 22:42:28.000 068 14287.49 391.21 54597.16 88888.00 2021-03-09 22:42:29.000 068 14287.54 391.13 54597.14 88888.00 2021-03-09 22:42:30.000 068 14287.40 390.89 54597.30 88888.00 2021-03-09 22:42:31.000 068 14287.53 390.91 54597.22 88888.00 2021-03-09 22:42:32.000 068 14287.40 390.82 54597.33 88888.00 2021-03-09 22:42:33.000 068 14287.52 390.75 54597.27 88888.00 2021-03-09 22:42:34.000 068 14287.45 390.79 54597.11 88888.00 2021-03-09 22:42:35.000 068 14287.33 390.68 54597.04 88888.00 2021-03-09 22:42:36.000 068 14287.42 390.83 54597.27 88888.00 2021-03-09 22:42:37.000 068 14287.25 390.45 54596.97 88888.00 2021-03-09 22:42:38.000 068 14287.28 390.36 54596.96 88888.00 2021-03-09 22:42:39.000 068 14287.56 390.49 54597.14 88888.00 2021-03-09 22:42:40.000 068 14287.07 390.28 54596.98 88888.00 2021-03-09 22:42:41.000 068 14289.41 392.25 54594.81 88888.00 2021-03-09 22:42:42.000 068 14287.08 390.16 54597.15 88888.00 2021-03-09 22:42:43.000 068 14286.98 389.98 54597.05 88888.00 2021-03-09 22:42:44.000 068 14286.94 389.96 54597.09 88888.00 2021-03-09 22:42:45.000 068 14287.08 389.99 54597.09 88888.00 2021-03-09 22:42:46.000 068 14287.05 390.03 54596.97 88888.00 2021-03-09 22:42:47.000 068 14289.09 391.99 54594.59 88888.00 2021-03-09 22:42:48.000 068 14286.92 389.85 54597.03 88888.00 2021-03-09 22:42:49.000 068 14287.14 389.72 54596.84 88888.00 2021-03-09 22:42:50.000 068 14287.06 389.61 54596.90 88888.00 2021-03-09 22:42:51.000 068 14286.83 389.72 54596.84 88888.00 2021-03-09 22:42:52.000 068 14286.91 389.68 54596.87 88888.00 2021-03-09 22:42:53.000 068 14287.06 389.58 54596.92 88888.00 2021-03-09 22:42:54.000 068 14287.25 389.57 54596.82 88888.00 2021-03-09 22:42:55.000 068 14287.38 389.60 54596.91 88888.00 2021-03-09 22:42:56.000 068 14287.57 389.45 54596.95 88888.00 2021-03-09 22:42:57.000 068 14287.49 389.57 54596.92 88888.00 2021-03-09 22:42:58.000 068 14287.79 390.16 54596.93 88888.00 2021-03-09 22:42:59.000 068 14288.15 390.08 54596.63 88888.00 2021-03-09 22:43:00.000 068 14288.10 389.90 54596.89 88888.00 2021-03-09 22:43:01.000 068 14288.15 390.19 54596.98 88888.00 2021-03-09 22:43:02.000 068 14288.14 390.34 54597.12 88888.00 2021-03-09 22:43:03.000 068 14288.29 390.27 54596.84 88888.00 2021-03-09 22:43:04.000 068 14288.38 390.27 54597.03 88888.00 2021-03-09 22:43:05.000 068 14288.34 390.35 54597.16 88888.00 2021-03-09 22:43:06.000 068 14288.33 390.58 54597.10 88888.00 2021-03-09 22:43:07.000 068 14288.16 390.66 54597.18 88888.00 2021-03-09 22:43:08.000 068 14288.18 390.86 54597.14 88888.00 2021-03-09 22:43:09.000 068 14288.17 391.32 54596.63 88888.00 2021-03-09 22:43:10.000 068 14288.04 391.11 54597.05 88888.00 2021-03-09 22:43:11.000 068 14287.80 391.21 54596.98 88888.00 2021-03-09 22:43:12.000 068 14289.69 393.33 54596.05 88888.00 2021-03-09 22:43:13.000 068 14287.46 390.92 54597.40 88888.00 2021-03-09 22:43:14.000 068 14287.33 391.34 54597.12 88888.00 2021-03-09 22:43:15.000 068 14287.31 391.20 54597.07 88888.00 2021-03-09 22:43:16.000 068 14287.14 391.20 54597.40 88888.00 2021-03-09 22:43:17.000 068 14286.69 391.22 54597.23 88888.00 2021-03-09 22:43:18.000 068 14288.90 393.45 54594.87 88888.00 2021-03-09 22:43:19.000 068 14286.58 391.23 54597.30 88888.00 2021-03-09 22:43:20.000 068 14286.26 391.59 54597.18 88888.00 2021-03-09 22:43:21.000 068 14286.14 391.24 54597.16 88888.00 2021-03-09 22:43:22.000 068 14286.19 391.23 54597.27 88888.00 2021-03-09 22:43:23.000 068 14286.08 391.42 54596.99 88888.00 2021-03-09 22:43:24.000 068 14286.15 391.34 54597.04 88888.00 2021-03-09 22:43:25.000 068 14286.37 391.42 54597.11 88888.00 2021-03-09 22:43:26.000 068 14286.07 391.36 54597.12 88888.00 2021-03-09 22:43:27.000 068 14286.21 391.49 54597.25 88888.00 2021-03-09 22:43:28.000 068 14286.37 391.94 54597.06 88888.00 2021-03-09 22:43:29.000 068 14286.20 391.62 54597.08 88888.00 2021-03-09 22:43:30.000 068 14286.48 391.57 54597.12 88888.00 2021-03-09 22:43:31.000 068 14286.41 392.00 54597.01 88888.00 2021-03-09 22:43:32.000 068 14286.44 392.06 54596.92 88888.00 2021-03-09 22:43:33.000 068 14286.47 391.91 54596.91 88888.00 2021-03-09 22:43:34.000 068 14286.95 391.71 54596.87 88888.00 2021-03-09 22:43:35.000 068 14286.47 391.82 54596.96 88888.00 2021-03-09 22:43:36.000 068 14286.61 391.67 54596.96 88888.00 2021-03-09 22:43:37.000 068 14286.51 391.53 54597.05 88888.00 2021-03-09 22:43:38.000 068 14286.40 391.80 54597.00 88888.00 2021-03-09 22:43:39.000 068 14286.61 391.34 54596.75 88888.00 2021-03-09 22:43:40.000 068 14286.34 391.37 54596.87 88888.00 2021-03-09 22:43:41.000 068 14288.55 393.93 54594.64 88888.00 2021-03-09 22:43:42.000 068 14286.14 391.29 54596.88 88888.00 2021-03-09 22:43:43.000 068 14286.06 391.07 54596.99 88888.00 2021-03-09 22:43:44.000 068 14285.89 390.96 54596.78 88888.00 2021-03-09 22:43:45.000 068 14285.85 390.81 54596.82 88888.00 2021-03-09 22:43:46.000 068 14285.90 390.67 54596.84 88888.00 2021-03-09 22:43:47.000 068 14287.63 392.74 54594.32 88888.00 2021-03-09 22:43:48.000 068 14285.49 390.48 54596.94 88888.00 2021-03-09 22:43:49.000 068 14285.13 390.41 54596.64 88888.00 2021-03-09 22:43:50.000 068 14285.13 390.25 54596.59 88888.00 2021-03-09 22:43:51.000 068 14285.03 390.09 54596.74 88888.00 2021-03-09 22:43:52.000 068 14284.85 389.97 54596.82 88888.00 2021-03-09 22:43:53.000 068 14284.75 389.68 54596.62 88888.00 2021-03-09 22:43:54.000 068 14284.83 389.61 54596.21 88888.00 2021-03-09 22:43:55.000 068 14284.82 389.66 54596.37 88888.00 2021-03-09 22:43:56.000 068 14284.89 389.91 54596.57 88888.00 2021-03-09 22:43:57.000 068 14284.84 389.31 54596.68 88888.00 2021-03-09 22:43:58.000 068 14284.69 389.24 54596.53 88888.00 2021-03-09 22:43:59.000 068 14284.84 389.22 54596.46 88888.00 2021-03-09 22:44:00.000 068 14284.91 389.47 54596.44 88888.00 2021-03-09 22:44:01.000 068 14285.01 389.28 54596.48 88888.00 2021-03-09 22:44:02.000 068 14285.08 389.30 54596.35 88888.00 2021-03-09 22:44:03.000 068 14285.22 389.74 54596.38 88888.00 2021-03-09 22:44:04.000 068 14285.36 389.54 54596.25 88888.00 2021-03-09 22:44:05.000 068 14285.65 389.93 54596.22 88888.00 2021-03-09 22:44:06.000 068 14285.78 389.87 54596.28 88888.00 2021-03-09 22:44:07.000 068 14285.90 389.97 54596.39 88888.00 2021-03-09 22:44:08.000 068 14286.16 390.39 54596.41 88888.00 2021-03-09 22:44:09.000 068 14286.26 390.24 54596.33 88888.00 2021-03-09 22:44:10.000 068 14286.39 390.59 54596.42 88888.00 2021-03-09 22:44:11.000 068 14286.60 391.20 54596.34 88888.00 2021-03-09 22:44:12.000 068 14288.82 393.35 54594.17 88888.00 2021-03-09 22:44:13.000 068 14286.77 391.31 54596.41 88888.00 2021-03-09 22:44:14.000 068 14286.77 391.30 54596.40 88888.00 2021-03-09 22:44:15.000 068 14286.70 391.78 54596.52 88888.00 2021-03-09 22:44:16.000 068 14286.75 392.33 54596.44 88888.00 2021-03-09 22:44:17.000 068 14286.78 391.84 54596.59 88888.00 2021-03-09 22:44:18.000 068 14289.02 394.21 54594.46 88888.00 2021-03-09 22:44:19.000 068 14286.85 391.99 54596.57 88888.00 2021-03-09 22:44:20.000 068 14286.66 392.32 54596.38 88888.00 2021-03-09 22:44:21.000 068 14286.68 392.43 54596.56 88888.00 2021-03-09 22:44:22.000 068 14286.45 392.51 54596.59 88888.00 2021-03-09 22:44:23.000 068 14286.39 392.43 54596.58 88888.00 2021-03-09 22:44:24.000 068 14286.54 392.11 54596.63 88888.00 2021-03-09 22:44:25.000 068 14286.07 392.34 54596.39 88888.00 2021-03-09 22:44:26.000 068 14286.03 392.16 54596.53 88888.00 2021-03-09 22:44:27.000 068 14285.81 392.23 54596.43 88888.00 2021-03-09 22:44:28.000 068 14285.56 391.92 54596.34 88888.00 2021-03-09 22:44:29.000 068 14287.48 394.05 54594.26 88888.00 2021-03-09 22:44:30.000 068 14285.29 391.68 54596.52 88888.00 2021-03-09 22:44:31.000 068 14285.15 391.60 54596.21 88888.00 2021-03-09 22:44:32.000 068 14285.25 391.39 54596.48 88888.00 2021-03-09 22:44:33.000 068 14285.05 391.23 54596.46 88888.00 2021-03-09 22:44:34.000 068 14285.25 391.18 54596.38 88888.00 2021-03-09 22:44:35.000 068 14287.26 393.65 54593.82 88888.00 2021-03-09 22:44:36.000 068 14285.00 391.38 54596.06 88888.00 2021-03-09 22:44:37.000 068 14285.04 391.05 54596.24 88888.00 2021-03-09 22:44:38.000 068 14285.01 390.92 54596.09 88888.00 2021-03-09 22:44:39.000 068 14285.15 390.80 54596.19 88888.00 2021-03-09 22:44:40.000 068 14285.11 390.91 54596.17 88888.00 2021-03-09 22:44:41.000 068 14285.19 390.96 54596.13 88888.00 2021-03-09 22:44:42.000 068 14285.25 391.22 54596.15 88888.00 2021-03-09 22:44:43.000 068 14285.25 390.82 54596.14 88888.00 2021-03-09 22:44:44.000 068 14285.32 391.11 54596.12 88888.00 2021-03-09 22:44:45.000 068 14285.27 391.13 54596.00 88888.00 2021-03-09 22:44:46.000 068 14285.58 390.79 54596.03 88888.00 2021-03-09 22:44:47.000 068 14285.71 391.12 54596.05 88888.00 2021-03-09 22:44:48.000 068 14285.77 391.24 54596.14 88888.00 2021-03-09 22:44:49.000 068 14285.67 391.22 54596.09 88888.00 2021-03-09 22:44:50.000 068 14285.64 391.16 54596.02 88888.00 2021-03-09 22:44:51.000 068 14285.64 391.32 54595.98 88888.00 2021-03-09 22:44:52.000 068 14285.92 391.43 54595.93 88888.00 2021-03-09 22:44:53.000 068 14285.90 391.35 54596.05 88888.00 2021-03-09 22:44:54.000 068 14285.60 391.23 54596.12 88888.00 2021-03-09 22:44:55.000 068 14285.64 391.43 54596.05 88888.00 2021-03-09 22:44:56.000 068 14285.86 391.65 54595.97 88888.00 2021-03-09 22:44:57.000 068 14285.48 391.31 54596.14 88888.00 2021-03-09 22:44:58.000 068 14285.60 391.18 54595.78 88888.00 2021-03-09 22:44:59.000 068 14286.51 390.91 54593.86 88888.00 2021-03-09 22:45:00.000 068 14286.07 393.18 54596.05 88888.00 2021-03-09 22:45:01.000 068 14285.56 390.95 54594.23 88888.00 2021-03-09 22:45:02.000 068 14285.62 390.74 54595.97 88888.00 2021-03-09 22:45:03.000 068 14285.46 390.67 54595.96 88888.00 2021-03-09 22:45:04.000 068 14285.53 390.65 54596.09 88888.00 2021-03-09 22:45:05.000 068 14287.77 392.72 54593.81 88888.00 2021-03-09 22:45:06.000 068 14285.71 390.30 54596.13 88888.00 2021-03-09 22:45:07.000 068 14285.77 390.83 54595.86 88888.00 2021-03-09 22:45:08.000 068 14285.68 390.72 54596.01 88888.00 2021-03-09 22:45:09.000 068 14285.79 390.43 54595.89 88888.00 2021-03-09 22:45:10.000 068 14285.83 390.51 54595.96 88888.00 2021-03-09 22:45:11.000 068 14286.20 390.43 54595.49 88888.00 2021-03-09 22:45:12.000 068 14286.19 390.46 54595.76 88888.00 2021-03-09 22:45:13.000 068 14286.19 390.95 54595.72 88888.00 2021-03-09 22:45:14.000 068 14286.28 390.55 54595.99 88888.00 2021-03-09 22:45:15.000 068 14286.42 390.79 54595.93 88888.00 2021-03-09 22:45:16.000 068 14286.59 391.11 54595.84 88888.00 2021-03-09 22:45:17.000 068 14286.74 390.98 54595.84 88888.00 2021-03-09 22:45:18.000 068 14286.68 390.79 54595.90 88888.00 2021-03-09 22:45:19.000 068 14286.74 390.99 54596.01 88888.00 2021-03-09 22:45:20.000 068 14287.11 391.17 54595.96 88888.00 2021-03-09 22:45:21.000 068 14287.14 390.92 54595.90 88888.00 2021-03-09 22:45:22.000 068 14287.19 390.89 54596.09 88888.00 2021-03-09 22:45:23.000 068 14287.08 391.47 54596.08 88888.00 2021-03-09 22:45:24.000 068 14287.02 391.02 54596.03 88888.00 2021-03-09 22:45:25.000 068 14290.02 394.47 54593.79 88888.00 2021-03-09 22:45:26.000 068 14286.95 393.19 54595.90 88888.00 2021-03-09 22:45:27.000 068 14286.98 390.91 54595.99 88888.00 2021-03-09 22:45:28.000 068 14287.13 390.88 54595.99 88888.00 2021-03-09 22:45:29.000 068 14286.89 390.87 54596.05 88888.00 2021-03-09 22:45:30.000 068 14286.91 390.76 54596.10 88888.00 2021-03-09 22:45:31.000 068 14288.93 393.06 54594.55 88888.00 2021-03-09 22:45:32.000 068 14288.87 392.97 54593.87 88888.00 2021-03-09 22:45:33.000 068 14286.91 390.67 54596.18 88888.00 2021-03-09 22:45:34.000 068 14286.59 390.67 54596.29 88888.00 2021-03-09 22:45:35.000 068 14286.67 390.51 54596.28 88888.00 2021-03-09 22:45:36.000 068 14286.60 390.44 54596.17 88888.00 2021-03-09 22:45:37.000 068 14288.69 390.31 54593.96 88888.00 2021-03-09 22:45:38.000 068 14288.51 392.65 54593.95 88888.00 2021-03-09 22:45:39.000 068 14286.15 390.43 54596.38 88888.00 2021-03-09 22:45:40.000 068 14286.23 390.63 54596.20 88888.00 2021-03-09 22:45:41.000 068 14286.51 390.31 54596.12 88888.00 2021-03-09 22:45:42.000 068 14286.15 390.30 54596.34 88888.00 2021-03-09 22:45:43.000 068 14286.43 390.67 54596.11 88888.00 2021-03-09 22:45:44.000 068 14286.18 390.40 54596.28 88888.00 2021-03-09 22:45:45.000 068 14286.30 390.54 54596.25 88888.00 2021-03-09 22:45:46.000 068 14286.26 390.44 54596.21 88888.00 2021-03-09 22:45:47.000 068 14286.52 390.44 54596.21 88888.00 2021-03-09 22:45:48.000 068 14286.59 391.08 54596.31 88888.00 2021-03-09 22:45:49.000 068 14286.38 390.87 54596.23 88888.00 2021-03-09 22:45:50.000 068 14286.51 390.97 54596.15 88888.00 2021-03-09 22:45:51.000 068 14286.49 390.92 54596.17 88888.00 2021-03-09 22:45:52.000 068 14286.77 391.29 54596.30 88888.00 2021-03-09 22:45:53.000 068 14286.62 391.38 54596.24 88888.00 2021-03-09 22:45:54.000 068 14286.75 391.38 54596.34 88888.00 2021-03-09 22:45:55.000 068 14286.71 391.59 54596.14 88888.00 2021-03-09 22:45:56.000 068 14286.69 391.46 54596.17 88888.00 2021-03-09 22:45:57.000 068 14286.73 391.63 54596.25 88888.00 2021-03-09 22:45:58.000 068 14289.06 393.98 54593.92 88888.00 2021-03-09 22:45:59.000 068 14286.90 391.80 54596.42 88888.00 2021-03-09 22:46:00.000 068 14286.91 391.44 54596.28 88888.00 2021-03-09 22:46:01.000 068 14286.97 391.56 54596.26 88888.00 2021-03-09 22:46:02.000 068 14287.28 391.50 54596.46 88888.00 2021-03-09 22:46:03.000 068 14287.02 391.64 54596.38 88888.00 2021-03-09 22:46:04.000 068 14289.24 393.70 54594.26 88888.00 2021-03-09 22:46:05.000 068 14287.10 391.45 54596.46 88888.00 2021-03-09 22:46:06.000 068 14286.95 391.34 54596.39 88888.00 2021-03-09 22:46:07.000 068 14287.04 391.38 54596.42 88888.00 2021-03-09 22:46:08.000 068 14287.13 391.33 54596.34 88888.00 2021-03-09 22:46:09.000 068 14287.02 391.21 54596.40 88888.00 2021-03-09 22:46:10.000 068 14287.33 391.36 54596.40 88888.00 2021-03-09 22:46:11.000 068 14287.12 391.29 54596.31 88888.00 2021-03-09 22:46:12.000 068 14287.08 391.23 54596.43 88888.00 2021-03-09 22:46:13.000 068 14287.08 390.63 54596.34 88888.00 2021-03-09 22:46:14.000 068 14287.16 390.80 54596.53 88888.00 2021-03-09 22:46:15.000 068 14286.99 390.77 54596.46 88888.00 2021-03-09 22:46:16.000 068 14287.03 390.58 54596.65 88888.00 2021-03-09 22:46:17.000 068 14287.04 390.73 54596.52 88888.00 2021-03-09 22:46:18.000 068 14287.49 390.52 54596.53 88888.00 2021-03-09 22:46:19.000 068 14286.89 390.63 54596.39 88888.00 2021-03-09 22:46:20.000 068 14289.81 393.94 54594.16 88888.00 2021-03-09 22:46:21.000 068 14286.98 392.63 54596.37 88888.00 2021-03-09 22:46:22.000 068 14287.18 390.58 54596.32 88888.00 2021-03-09 22:46:23.000 068 14287.08 390.13 54596.27 88888.00 2021-03-09 22:46:24.000 068 14287.06 390.24 54596.40 88888.00 2021-03-09 22:46:25.000 068 14287.18 390.33 54596.41 88888.00 2021-03-09 22:46:26.000 068 14289.45 392.50 54594.11 88888.00 2021-03-09 22:46:27.000 068 14287.22 390.12 54596.27 88888.00 2021-03-09 22:46:28.000 068 14287.54 390.79 54595.83 88888.00 2021-03-09 22:46:29.000 068 14287.66 390.54 54596.33 88888.00 2021-03-09 22:46:30.000 068 14287.66 390.29 54596.33 88888.00 2021-03-09 22:46:31.000 068 14287.77 390.20 54596.23 88888.00 2021-03-09 22:46:32.000 068 14287.97 390.23 54596.21 88888.00 2021-03-09 22:46:33.000 068 14288.16 390.43 54596.15 88888.00 2021-03-09 22:46:34.000 068 14288.48 390.65 54596.18 88888.00 2021-03-09 22:46:35.000 068 14288.36 390.50 54596.18 88888.00 2021-03-09 22:46:36.000 068 14288.47 390.48 54596.18 88888.00 2021-03-09 22:46:37.000 068 14288.83 390.48 54596.34 88888.00 2021-03-09 22:46:38.000 068 14288.77 390.76 54596.22 88888.00 2021-03-09 22:46:39.000 068 14288.79 390.79 54596.29 88888.00 2021-03-09 22:46:40.000 068 14288.87 390.68 54596.31 88888.00 2021-03-09 22:46:41.000 068 14288.91 390.78 54596.44 88888.00 2021-03-09 22:46:42.000 068 14289.06 390.78 54596.37 88888.00 2021-03-09 22:46:43.000 068 14289.17 391.10 54596.30 88888.00 2021-03-09 22:46:44.000 068 14289.21 390.86 54596.38 88888.00 2021-03-09 22:46:45.000 068 14289.23 391.09 54596.35 88888.00 2021-03-09 22:46:46.000 068 14289.36 390.81 54596.38 88888.00 2021-03-09 22:46:47.000 068 14289.46 390.85 54596.53 88888.00 2021-03-09 22:46:48.000 068 14289.83 390.92 54596.37 88888.00 2021-03-09 22:46:49.000 068 14289.65 391.13 54596.56 88888.00 2021-03-09 22:46:50.000 068 14289.79 390.88 54596.51 88888.00 2021-03-09 22:46:51.000 068 14292.08 393.32 54594.26 88888.00 2021-03-09 22:46:52.000 068 14289.79 391.05 54596.64 88888.00 2021-03-09 22:46:53.000 068 14290.11 391.05 54596.63 88888.00 2021-03-09 22:46:54.000 068 14289.84 391.05 54596.58 88888.00 2021-03-09 22:46:55.000 068 14290.07 390.80 54596.78 88888.00 2021-03-09 22:46:56.000 068 14290.02 390.91 54596.67 88888.00 2021-03-09 22:46:57.000 068 14292.44 393.29 54594.58 88888.00 2021-03-09 22:46:58.000 068 14290.15 391.05 54596.77 88888.00 2021-03-09 22:46:59.000 068 14290.09 390.98 54596.71 88888.00 2021-03-09 22:47:00.000 068 14290.17 391.07 54596.86 88888.00 2021-03-09 22:47:01.000 068 14290.03 391.17 54596.59 88888.00 2021-03-09 22:47:02.000 068 14289.97 390.98 54596.91 88888.00 2021-03-09 22:47:03.000 068 14290.00 391.74 54596.98 88888.00 2021-03-09 22:47:04.000 068 14289.73 391.15 54597.13 88888.00 2021-03-09 22:47:05.000 068 14290.10 391.23 54596.89 88888.00 2021-03-09 22:47:06.000 068 14289.65 391.13 54597.03 88888.00 2021-03-09 22:47:07.000 068 14289.57 391.31 54594.25 88888.00 2021-03-09 22:47:08.000 068 14291.72 393.68 54595.90 88888.00 2021-03-09 22:47:09.000 068 14289.39 391.27 54597.13 88888.00 2021-03-09 22:47:10.000 068 14289.55 391.36 54597.28 88888.00 2021-03-09 22:47:11.000 068 14289.19 391.30 54597.03 88888.00 2021-03-09 22:47:12.000 068 14289.08 391.25 54597.18 88888.00 2021-03-09 22:47:13.000 068 14291.47 393.72 54594.75 88888.00 2021-03-09 22:47:14.000 068 14288.93 391.37 54597.04 88888.00 2021-03-09 22:47:15.000 068 14288.84 391.68 54596.79 88888.00 2021-03-09 22:47:16.000 068 14288.66 391.44 54597.11 88888.00 2021-03-09 22:47:17.000 068 14288.69 391.16 54597.06 88888.00 2021-03-09 22:47:18.000 068 14288.50 391.23 54596.97 88888.00 2021-03-09 22:47:19.000 068 14288.74 391.51 54596.92 88888.00 2021-03-09 22:47:20.000 068 14288.78 391.31 54596.91 88888.00 2021-03-09 22:47:21.000 068 14288.38 391.33 54596.99 88888.00 2021-03-09 22:47:22.000 068 14288.17 391.43 54596.80 88888.00 2021-03-09 22:47:23.000 068 14288.40 391.42 54596.97 88888.00 2021-03-09 22:47:24.000 068 14288.21 391.43 54596.95 88888.00 2021-03-09 22:47:25.000 068 14288.27 391.50 54596.91 88888.00 2021-03-09 22:47:26.000 068 14288.34 391.59 54596.93 88888.00 2021-03-09 22:47:27.000 068 14289.35 391.39 54594.64 88888.00 2021-03-09 22:47:28.000 068 14288.65 393.77 54596.80 88888.00 2021-03-09 22:47:29.000 068 14288.34 391.56 54597.01 88888.00 2021-03-09 22:47:30.000 068 14288.38 392.04 54597.04 88888.00 2021-03-09 22:47:31.000 068 14288.34 391.73 54596.96 88888.00 2021-03-09 22:47:32.000 068 14288.40 391.83 54596.92 88888.00 2021-03-09 22:47:33.000 068 14288.53 391.94 54596.62 88888.00 2021-03-09 22:47:34.000 068 14288.41 391.77 54596.62 88888.00 2021-03-09 22:47:35.000 068 14288.49 391.80 54596.87 88888.00 2021-03-09 22:47:36.000 068 14288.28 391.64 54596.86 88888.00 2021-03-09 22:47:37.000 068 14288.45 391.90 54596.92 88888.00 2021-03-09 22:47:38.000 068 14290.65 393.91 54595.66 88888.00 2021-03-09 22:47:39.000 068 14288.37 391.57 54596.73 88888.00 2021-03-09 22:47:40.000 068 14288.52 391.59 54596.82 88888.00 2021-03-09 22:47:41.000 068 14288.47 391.40 54596.83 88888.00 2021-03-09 22:47:42.000 068 14288.49 391.27 54596.91 88888.00 2021-03-09 22:47:43.000 068 14290.69 393.48 54594.51 88888.00 2021-03-09 22:47:44.000 068 14288.71 391.06 54596.76 88888.00 2021-03-09 22:47:45.000 068 14288.95 391.42 54596.81 88888.00 2021-03-09 22:47:46.000 068 14288.46 391.04 54596.83 88888.00 2021-03-09 22:47:47.000 068 14288.45 390.77 54596.72 88888.00 2021-03-09 22:47:48.000 068 14288.60 390.58 54596.83 88888.00 2021-03-09 22:47:49.000 068 14288.83 390.44 54596.66 88888.00 2021-03-09 22:47:50.000 068 14288.74 390.17 54596.81 88888.00 2021-03-09 22:47:51.000 068 14292.10 391.70 54593.83 88888.00 2021-03-09 22:47:52.000 068 14291.00 392.04 54596.68 88888.00 2021-03-09 22:47:53.000 068 14288.78 389.79 54596.64 88888.00 2021-03-09 22:47:54.000 068 14288.81 389.67 54596.75 88888.00 2021-03-09 22:47:55.000 068 14288.83 389.64 54596.70 88888.00 2021-03-09 22:47:56.000 068 14288.73 389.51 54596.77 88888.00 2021-03-09 22:47:57.000 068 14291.14 391.77 54594.40 88888.00 2021-03-09 22:47:58.000 068 14288.81 389.35 54596.53 88888.00 2021-03-09 22:47:59.000 068 14288.96 389.34 54596.71 88888.00 2021-03-09 22:48:00.000 068 14289.04 389.62 54596.64 88888.00 2021-03-09 22:48:01.000 068 14289.09 389.39 54596.66 88888.00 2021-03-09 22:48:02.000 068 14289.08 389.48 54596.66 88888.00 2021-03-09 22:48:03.000 068 14289.11 389.53 54596.58 88888.00 2021-03-09 22:48:04.000 068 14289.39 389.63 54596.50 88888.00 2021-03-09 22:48:05.000 068 14289.35 389.87 54596.67 88888.00 2021-03-09 22:48:06.000 068 14289.42 389.91 54596.72 88888.00 2021-03-09 22:48:07.000 068 14289.47 389.99 54596.77 88888.00 2021-03-09 22:48:08.000 068 14289.56 390.28 54596.72 88888.00 2021-03-09 22:48:09.000 068 14289.80 390.45 54596.57 88888.00 2021-03-09 22:48:10.000 068 14289.73 391.07 54596.84 88888.00 2021-03-09 22:48:11.000 068 14289.72 390.70 54596.95 88888.00 2021-03-09 22:48:12.000 068 14289.76 390.73 54596.95 88888.00 2021-03-09 22:48:13.000 068 14289.74 390.76 54596.99 88888.00 2021-03-09 22:48:14.000 068 14289.73 391.17 54596.77 88888.00 2021-03-09 22:48:15.000 068 14289.69 391.11 54596.91 88888.00 2021-03-09 22:48:16.000 068 14289.88 391.06 54597.09 88888.00 2021-03-09 22:48:17.000 068 14289.66 391.39 54597.08 88888.00 2021-03-09 22:48:18.000 068 14289.46 391.37 54596.97 88888.00 2021-03-09 22:48:19.000 068 14289.46 391.25 54597.11 88888.00 2021-03-09 22:48:20.000 068 14289.43 391.64 54597.10 88888.00 2021-03-09 22:48:21.000 068 14289.21 391.48 54597.16 88888.00 2021-03-09 22:48:22.000 068 14291.50 393.81 54594.90 88888.00 2021-03-09 22:48:23.000 068 14288.99 391.72 54597.21 88888.00 2021-03-09 22:48:24.000 068 14289.11 391.90 54597.22 88888.00 2021-03-09 22:48:25.000 068 14288.84 391.83 54597.17 88888.00 2021-03-09 22:48:26.000 068 14288.47 391.86 54597.32 88888.00 2021-03-09 22:48:27.000 068 14288.42 391.86 54597.29 88888.00 2021-03-09 22:48:28.000 068 14290.48 394.18 54595.14 88888.00 2021-03-09 22:48:29.000 068 14288.18 391.78 54597.15 88888.00 2021-03-09 22:48:30.000 068 14288.60 392.38 54597.24 88888.00 2021-03-09 22:48:31.000 068 14288.09 391.75 54597.15 88888.00 2021-03-09 22:48:32.000 068 14287.89 391.90 54597.29 88888.00 2021-03-09 22:48:33.000 068 14287.89 391.65 54597.30 88888.00 2021-03-09 22:48:34.000 068 14287.71 391.87 54597.24 88888.00 2021-03-09 22:48:35.000 068 14288.09 391.42 54597.13 88888.00 2021-03-09 22:48:36.000 068 14287.64 391.55 54597.11 88888.00 2021-03-09 22:48:37.000 068 14287.52 391.55 54597.35 88888.00 2021-03-09 22:48:38.000 068 14287.40 391.45 54597.22 88888.00 2021-03-09 22:48:39.000 068 14287.42 391.63 54597.09 88888.00 2021-03-09 22:48:40.000 068 14287.89 391.84 54597.11 88888.00 2021-03-09 22:48:41.000 068 14287.21 391.36 54597.13 88888.00 2021-03-09 22:48:42.000 068 14287.19 391.12 54597.22 88888.00 2021-03-09 22:48:43.000 068 14287.20 391.08 54597.03 88888.00 2021-03-09 22:48:44.000 068 14287.26 390.98 54597.10 88888.00 2021-03-09 22:48:45.000 068 14287.27 390.91 54597.08 88888.00 2021-03-09 22:48:46.000 068 14287.21 390.94 54597.18 88888.00 2021-03-09 22:48:47.000 068 14287.42 390.73 54597.15 88888.00 2021-03-09 22:48:48.000 068 14287.25 390.79 54597.22 88888.00 2021-03-09 22:48:49.000 068 14287.41 390.64 54596.84 88888.00 2021-03-09 22:48:50.000 068 14289.57 392.87 54594.39 88888.00 2021-03-09 22:48:51.000 068 14287.43 390.73 54597.00 88888.00 2021-03-09 22:48:52.000 068 14287.46 390.47 54597.03 88888.00 2021-03-09 22:48:53.000 068 14287.59 390.16 54596.76 88888.00 2021-03-09 22:48:54.000 068 14287.62 390.04 54596.99 88888.00 2021-03-09 22:48:55.000 068 14287.92 390.14 54596.56 88888.00 2021-03-09 22:48:56.000 068 14290.14 392.30 54594.76 88888.00 2021-03-09 22:48:57.000 068 14288.02 389.91 54597.04 88888.00 2021-03-09 22:48:58.000 068 14287.99 389.70 54595.26 88888.00 2021-03-09 22:48:59.000 068 14290.37 392.16 54596.69 88888.00 2021-03-09 22:49:00.000 068 14288.33 389.64 54596.87 88888.00 2021-03-09 22:49:01.000 068 14288.36 389.70 54596.84 88888.00 2021-03-09 22:49:02.000 068 14288.43 389.16 54596.78 88888.00 2021-03-09 22:49:03.000 068 14288.63 389.32 54596.83 88888.00 2021-03-09 22:49:04.000 068 14288.47 389.46 54597.17 88888.00 2021-03-09 22:49:05.000 068 14288.83 389.70 54596.89 88888.00 2021-03-09 22:49:06.000 068 14288.96 389.12 54597.04 88888.00 2021-03-09 22:49:07.000 068 14289.19 389.57 54596.78 88888.00 2021-03-09 22:49:08.000 068 14288.97 389.12 54596.97 88888.00 2021-03-09 22:49:09.000 068 14289.03 389.22 54597.10 88888.00 2021-03-09 22:49:10.000 068 14289.12 389.39 54596.97 88888.00 2021-03-09 22:49:11.000 068 14289.15 388.97 54597.10 88888.00 2021-03-09 22:49:12.000 068 14288.79 389.65 54597.00 88888.00 2021-03-09 22:49:13.000 068 14289.01 389.28 54597.18 88888.00 2021-03-09 22:49:14.000 068 14289.01 389.61 54597.13 88888.00 2021-03-09 22:49:15.000 068 14288.95 389.41 54596.95 88888.00 2021-03-09 22:49:16.000 068 14288.80 389.32 54597.10 88888.00 2021-03-09 22:49:17.000 068 14289.28 390.03 54597.14 88888.00 2021-03-09 22:49:18.000 068 14288.78 390.04 54597.26 88888.00 2021-03-09 22:49:19.000 068 14288.84 389.90 54597.15 88888.00 2021-03-09 22:49:20.000 068 14288.98 389.97 54597.15 88888.00 2021-03-09 22:49:21.000 068 14288.50 389.97 54597.24 88888.00 2021-03-09 22:49:22.000 068 14288.56 389.90 54597.17 88888.00 2021-03-09 22:49:23.000 068 14288.59 390.24 54597.27 88888.00 2021-03-09 22:49:24.000 068 14290.58 392.55 54594.86 88888.00 2021-03-09 22:49:25.000 068 14288.31 390.19 54597.21 88888.00 2021-03-09 22:49:26.000 068 14288.22 390.53 54597.19 88888.00 2021-03-09 22:49:27.000 068 14288.13 390.76 54597.22 88888.00 2021-03-09 22:49:28.000 068 14288.14 390.87 54597.23 88888.00 2021-03-09 22:49:29.000 068 14288.34 390.67 54597.27 88888.00 2021-03-09 22:49:30.000 068 14290.45 393.30 54594.83 88888.00 2021-03-09 22:49:31.000 068 14288.21 391.01 54597.23 88888.00 2021-03-09 22:49:32.000 068 14288.12 391.04 54597.20 88888.00 2021-03-09 22:49:33.000 068 14288.07 391.24 54597.20 88888.00 2021-03-09 22:49:34.000 068 14288.15 391.44 54597.22 88888.00 2021-03-09 22:49:35.000 068 14288.51 391.30 54596.65 88888.00 2021-03-09 22:49:36.000 068 14288.22 391.37 54597.22 88888.00 2021-03-09 22:49:37.000 068 14288.53 391.32 54593.82 88888.00 2021-03-09 22:49:38.000 068 14290.64 393.81 54594.98 88888.00 2021-03-09 22:49:39.000 068 14288.36 391.51 54597.10 88888.00 2021-03-09 22:49:40.000 068 14288.69 391.70 54596.77 88888.00 2021-03-09 22:49:41.000 068 14288.62 391.96 54596.56 88888.00 2021-03-09 22:49:42.000 068 14288.57 391.95 54597.02 88888.00 2021-03-09 22:49:43.000 068 14288.68 391.93 54596.94 88888.00 2021-03-09 22:49:44.000 068 14290.80 394.00 54594.77 88888.00 2021-03-09 22:49:45.000 068 14289.18 392.01 54596.97 88888.00 2021-03-09 22:49:46.000 068 14288.76 392.37 54597.03 88888.00 2021-03-09 22:49:47.000 068 14288.72 392.15 54597.06 88888.00 2021-03-09 22:49:48.000 068 14288.75 391.99 54597.09 88888.00 2021-03-09 22:49:49.000 068 14288.70 392.16 54597.00 88888.00 2021-03-09 22:49:50.000 068 14288.53 392.11 54596.97 88888.00 2021-03-09 22:49:51.000 068 14288.75 392.13 54597.11 88888.00 2021-03-09 22:49:52.000 068 14288.86 391.89 54597.02 88888.00 2021-03-09 22:49:53.000 068 14288.53 392.02 54597.12 88888.00 2021-03-09 22:49:54.000 068 14288.64 392.15 54597.10 88888.00 2021-03-09 22:49:55.000 068 14288.59 391.93 54597.01 88888.00 2021-03-09 22:49:56.000 068 14288.54 391.94 54597.10 88888.00 2021-03-09 22:49:57.000 068 14288.51 391.99 54597.15 88888.00 2021-03-09 22:49:58.000 068 14288.40 391.74 54597.11 88888.00 2021-03-09 22:49:59.000 068 14288.44 391.82 54597.11 88888.00 2021-03-09 22:50:00.000 068 14288.43 391.67 54596.58 88888.00 2021-03-09 22:50:01.000 068 14288.46 391.50 54595.55 88888.00 2021-03-09 22:50:02.000 068 14288.47 391.63 54597.07 88888.00 2021-03-09 22:50:03.000 068 14288.33 391.56 54597.22 88888.00 2021-03-09 22:50:04.000 068 14288.54 391.46 54597.10 88888.00 2021-03-09 22:50:05.000 068 14288.16 391.43 54597.02 88888.00 2021-03-09 22:50:06.000 068 14288.24 391.67 54597.16 88888.00 2021-03-09 22:50:07.000 068 14290.43 393.69 54594.82 88888.00 2021-03-09 22:50:08.000 068 14290.42 393.45 54594.83 88888.00 2021-03-09 22:50:09.000 068 14288.20 391.30 54597.15 88888.00 2021-03-09 22:50:10.000 068 14288.02 391.40 54596.59 88888.00 2021-03-09 22:50:11.000 068 14287.96 391.29 54596.97 88888.00 2021-03-09 22:50:12.000 068 14287.99 391.33 54597.04 88888.00 2021-03-09 22:50:13.000 068 14287.77 391.34 54597.15 88888.00 2021-03-09 22:50:14.000 068 14290.00 393.62 54594.97 88888.00 2021-03-09 22:50:15.000 068 14287.67 391.24 54597.22 88888.00 2021-03-09 22:50:16.000 068 14287.69 391.17 54597.22 88888.00 2021-03-09 22:50:17.000 068 14287.48 391.10 54597.16 88888.00 2021-03-09 22:50:18.000 068 14287.47 390.92 54597.16 88888.00 2021-03-09 22:50:19.000 068 14287.41 391.14 54597.03 88888.00 2021-03-09 22:50:20.000 068 14287.36 391.08 54597.02 88888.00 2021-03-09 22:50:21.000 068 14287.21 391.05 54597.16 88888.00 2021-03-09 22:50:22.000 068 14287.01 391.19 54597.16 88888.00 2021-03-09 22:50:23.000 068 14287.02 390.79 54597.03 88888.00 2021-03-09 22:50:24.000 068 14286.85 390.87 54597.15 88888.00 2021-03-09 22:50:25.000 068 14286.67 390.76 54596.76 88888.00 2021-03-09 22:50:26.000 068 14286.66 390.64 54596.97 88888.00 2021-03-09 22:50:27.000 068 14286.63 390.71 54596.92 88888.00 2021-03-09 22:50:28.000 068 14286.58 390.67 54596.88 88888.00 2021-03-09 22:50:29.000 068 14286.39 390.40 54597.00 88888.00 2021-03-09 22:50:30.000 068 14286.33 390.43 54597.04 88888.00 2021-03-09 22:50:31.000 068 14286.65 390.41 54596.97 88888.00 2021-03-09 22:50:32.000 068 14286.64 390.13 54596.92 88888.00 2021-03-09 22:50:33.000 068 14286.44 390.49 54596.94 88888.00 2021-03-09 22:50:34.000 068 14288.83 392.68 54594.47 88888.00 2021-03-09 22:50:35.000 068 14286.46 390.33 54596.81 88888.00 2021-03-09 22:50:36.000 068 14286.32 390.25 54596.81 88888.00 2021-03-09 22:50:37.000 068 14286.61 390.16 54596.68 88888.00 2021-03-09 22:50:38.000 068 14286.55 390.26 54596.75 88888.00 2021-03-09 22:50:39.000 068 14286.68 390.34 54596.81 88888.00 2021-03-09 22:50:40.000 068 14288.91 392.61 54594.45 88888.00 2021-03-09 22:50:41.000 068 14286.72 390.38 54596.88 88888.00 2021-03-09 22:50:42.000 068 14286.90 390.47 54596.57 88888.00 2021-03-09 22:50:43.000 068 14286.86 390.58 54596.71 88888.00 2021-03-09 22:50:44.000 068 14289.45 392.79 54594.39 88888.00 2021-03-09 22:50:45.000 068 14286.95 390.69 54596.84 88888.00 2021-03-09 22:50:46.000 068 14287.01 390.67 54596.79 88888.00 2021-03-09 22:50:47.000 068 14286.97 390.61 54596.72 88888.00 2021-03-09 22:50:48.000 068 14287.06 390.71 54596.82 88888.00 2021-03-09 22:50:49.000 068 14287.01 391.16 54596.81 88888.00 2021-03-09 22:50:50.000 068 14287.09 390.79 54596.87 88888.00 2021-03-09 22:50:51.000 068 14286.91 391.04 54596.69 88888.00 2021-03-09 22:50:52.000 068 14286.89 391.16 54596.76 88888.00 2021-03-09 22:50:53.000 068 14286.83 390.96 54596.91 88888.00 2021-03-09 22:50:54.000 068 14286.83 391.07 54596.84 88888.00 2021-03-09 22:50:55.000 068 14286.83 391.00 54596.86 88888.00 2021-03-09 22:50:56.000 068 14286.67 391.02 54596.82 88888.00 2021-03-09 22:50:57.000 068 14286.74 390.90 54596.86 88888.00 2021-03-09 22:50:58.000 068 14286.66 390.96 54596.99 88888.00 2021-03-09 22:50:59.000 068 14286.46 391.10 54597.03 88888.00 2021-03-09 22:51:00.000 068 14286.34 390.79 54596.91 88888.00 2021-03-09 22:51:01.000 068 14286.55 390.94 54596.89 88888.00 2021-03-09 22:51:02.000 068 14286.24 390.60 54596.85 88888.00 2021-03-09 22:51:03.000 068 14286.13 390.36 54597.05 88888.00 2021-03-09 22:51:04.000 068 14286.29 390.27 54594.61 88888.00 2021-03-09 22:51:05.000 068 14287.23 392.30 54596.83 88888.00 2021-03-09 22:51:06.000 068 14286.09 389.77 54597.00 88888.00 2021-03-09 22:51:07.000 068 14286.04 389.93 54596.79 88888.00 2021-03-09 22:51:08.000 068 14286.01 389.56 54596.89 88888.00 2021-03-09 22:51:09.000 068 14286.26 389.31 54596.87 88888.00 2021-03-09 22:51:10.000 068 14288.20 391.51 54594.52 88888.00 2021-03-09 22:51:11.000 068 14286.01 389.08 54596.86 88888.00 2021-03-09 22:51:12.000 068 14286.12 388.91 54596.81 88888.00 2021-03-09 22:51:13.000 068 14286.12 388.68 54596.84 88888.00 2021-03-09 22:51:14.000 068 14286.21 388.63 54596.78 88888.00 2021-03-09 22:51:15.000 068 14286.25 388.51 54596.78 88888.00 2021-03-09 22:51:16.000 068 14286.56 388.70 54596.68 88888.00 2021-03-09 22:51:17.000 068 14286.56 388.36 54596.65 88888.00 2021-03-09 22:51:18.000 068 14286.66 388.37 54596.62 88888.00 2021-03-09 22:51:19.000 068 14286.92 388.24 54596.73 88888.00 2021-03-09 22:51:20.000 068 14286.90 388.41 54596.84 88888.00 2021-03-09 22:51:21.000 068 14287.15 388.73 54596.72 88888.00 2021-03-09 22:51:22.000 068 14289.73 390.90 54594.34 88888.00 2021-03-09 22:51:23.000 068 14287.52 388.84 54596.60 88888.00 2021-03-09 22:51:24.000 068 14287.97 388.81 54596.63 88888.00 2021-03-09 22:51:25.000 068 14287.77 389.06 54596.85 88888.00 2021-03-09 22:51:26.000 068 14288.00 389.47 54596.72 88888.00 2021-03-09 22:51:27.000 068 14288.15 389.49 54596.81 88888.00 2021-03-09 22:51:28.000 068 14290.54 391.80 54594.65 88888.00 2021-03-09 22:51:29.000 068 14288.75 390.19 54596.78 88888.00 2021-03-09 22:51:30.000 068 14288.41 389.96 54596.89 88888.00 2021-03-09 22:51:31.000 068 14288.66 390.41 54596.83 88888.00 2021-03-09 22:51:32.000 068 14288.74 390.50 54596.72 88888.00 2021-03-09 22:51:33.000 068 14288.84 390.81 54596.77 88888.00 2021-03-09 22:51:34.000 068 14289.09 390.82 54596.61 88888.00 2021-03-09 22:51:35.000 068 14288.63 391.04 54596.91 88888.00 2021-03-09 22:51:36.000 068 14288.74 391.42 54597.09 88888.00 2021-03-09 22:51:37.000 068 14288.81 391.52 54596.99 88888.00 2021-03-09 22:51:38.000 068 14288.60 391.70 54597.02 88888.00 2021-03-09 22:51:39.000 068 14288.38 391.95 54596.91 88888.00 2021-03-09 22:51:40.000 068 14288.31 392.02 54597.21 88888.00 2021-03-09 22:51:41.000 068 14288.15 392.06 54596.98 88888.00 2021-03-09 22:51:42.000 068 14288.37 392.31 54596.99 88888.00 2021-03-09 22:51:43.000 068 14288.16 392.47 54597.15 88888.00 2021-03-09 22:51:44.000 068 14288.28 392.49 54597.04 88888.00 2021-03-09 22:51:45.000 068 14287.93 392.57 54597.16 88888.00 2021-03-09 22:51:46.000 068 14287.84 392.67 54596.95 88888.00 2021-03-09 22:51:47.000 068 14287.90 392.44 54597.12 88888.00 2021-03-09 22:51:48.000 068 14287.75 392.50 54596.98 88888.00 2021-03-09 22:51:49.000 068 14287.74 392.79 54597.12 88888.00 2021-03-09 22:51:50.000 068 14287.18 392.65 54596.84 88888.00 2021-03-09 22:51:51.000 068 14287.56 392.37 54597.06 88888.00 2021-03-09 22:51:52.000 068 14287.19 392.29 54596.39 88888.00 2021-03-09 22:51:53.000 068 14289.18 394.44 54595.63 88888.00 2021-03-09 22:51:54.000 068 14286.97 392.24 54596.91 88888.00 2021-03-09 22:51:55.000 068 14286.87 392.56 54596.87 88888.00 2021-03-09 22:51:56.000 068 14286.83 392.02 54596.82 88888.00 2021-03-09 22:51:57.000 068 14287.30 391.83 54596.85 88888.00 2021-03-09 22:51:58.000 068 14288.92 394.21 54594.65 88888.00 2021-03-09 22:51:59.000 068 14286.96 391.78 54596.87 88888.00 2021-03-09 22:52:00.000 068 14286.84 391.63 54596.96 88888.00 2021-03-09 22:52:01.000 068 14286.77 391.75 54596.86 88888.00 2021-03-09 22:52:02.000 068 14286.78 391.31 54596.65 88888.00 2021-03-09 22:52:03.000 068 14286.80 391.35 54596.87 88888.00 2021-03-09 22:52:04.000 068 14286.85 391.42 54596.65 88888.00 2021-03-09 22:52:05.000 068 14286.90 391.17 54596.60 88888.00 2021-03-09 22:52:06.000 068 14287.02 390.88 54596.59 88888.00 2021-03-09 22:52:07.000 068 14287.14 390.92 54596.59 88888.00 2021-03-09 22:52:08.000 068 14290.51 392.87 54593.74 88888.00 2021-03-09 22:52:09.000 068 14289.67 393.75 54596.53 88888.00 2021-03-09 22:52:10.000 068 14287.73 391.06 54596.65 88888.00 2021-03-09 22:52:11.000 068 14287.75 391.28 54596.56 88888.00 2021-03-09 22:52:12.000 068 14287.96 391.11 54596.40 88888.00 2021-03-09 22:52:13.000 068 14288.34 391.25 54596.36 88888.00 2021-03-09 22:52:14.000 068 14290.84 393.81 54594.14 88888.00 2021-03-09 22:52:15.000 068 14288.46 391.32 54596.52 88888.00 2021-03-09 22:52:16.000 068 14288.73 391.30 54596.54 88888.00 2021-03-09 22:52:17.000 068 14289.00 391.65 54596.45 88888.00 2021-03-09 22:52:18.000 068 14289.12 391.63 54596.41 88888.00 2021-03-09 22:52:19.000 068 14289.21 391.61 54596.53 88888.00 2021-03-09 22:52:20.000 068 14289.28 391.96 54596.52 88888.00 2021-03-09 22:52:21.000 068 14289.53 392.04 54596.55 88888.00 2021-03-09 22:52:22.000 068 14289.45 392.00 54596.49 88888.00 2021-03-09 22:52:23.000 068 14289.59 391.90 54596.66 88888.00 2021-03-09 22:52:24.000 068 14289.58 391.88 54596.59 88888.00 2021-03-09 22:52:25.000 068 14289.56 392.00 54596.72 88888.00 2021-03-09 22:52:26.000 068 14289.47 392.02 54596.81 88888.00 2021-03-09 22:52:27.000 068 14289.50 392.05 54596.65 88888.00 2021-03-09 22:52:28.000 068 14290.03 391.99 54594.37 88888.00 2021-03-09 22:52:29.000 068 14290.39 394.08 54596.28 88888.00 2021-03-09 22:52:30.000 068 14289.17 391.92 54596.85 88888.00 2021-03-09 22:52:31.000 068 14289.32 391.78 54596.76 88888.00 2021-03-09 22:52:32.000 068 14288.91 391.61 54596.73 88888.00 2021-03-09 22:52:33.000 068 14288.96 391.72 54596.76 88888.00 2021-03-09 22:52:34.000 068 14288.65 391.85 54596.83 88888.00 2021-03-09 22:52:35.000 068 14288.31 391.50 54596.64 88888.00 2021-03-09 22:52:36.000 068 14288.28 390.87 54596.78 88888.00 2021-03-09 22:52:37.000 068 14288.09 390.83 54596.72 88888.00 2021-03-09 22:52:38.000 068 14287.96 390.92 54596.71 88888.00 2021-03-09 22:52:39.000 068 14290.09 392.96 54594.08 88888.00 2021-03-09 22:52:40.000 068 14287.67 390.52 54596.97 88888.00 2021-03-09 22:52:41.000 068 14287.62 390.60 54596.84 88888.00 2021-03-09 22:52:42.000 068 14287.44 390.10 54596.90 88888.00 2021-03-09 22:52:43.000 068 14287.34 389.91 54596.72 88888.00 2021-03-09 22:52:44.000 068 14287.32 390.22 54596.87 88888.00 2021-03-09 22:52:45.000 068 14289.44 392.16 54594.51 88888.00 2021-03-09 22:52:46.000 068 14287.20 390.04 54596.78 88888.00 2021-03-09 22:52:47.000 068 14287.07 389.65 54596.76 88888.00 2021-03-09 22:52:48.000 068 14287.08 389.94 54596.89 88888.00 2021-03-09 22:52:49.000 068 14287.22 389.59 54596.79 88888.00 2021-03-09 22:52:50.000 068 14287.31 389.97 54596.82 88888.00 2021-03-09 22:52:51.000 068 14287.30 389.69 54596.72 88888.00 2021-03-09 22:52:52.000 068 14287.29 389.72 54596.77 88888.00 2021-03-09 22:52:53.000 068 14287.49 389.91 54596.73 88888.00 2021-03-09 22:52:54.000 068 14287.65 390.28 54596.63 88888.00 2021-03-09 22:52:55.000 068 14287.84 390.25 54596.67 88888.00 2021-03-09 22:52:56.000 068 14287.88 390.23 54596.38 88888.00 2021-03-09 22:52:57.000 068 14287.90 390.52 54596.79 88888.00 2021-03-09 22:52:58.000 068 14288.28 390.34 54596.51 88888.00 2021-03-09 22:52:59.000 068 14290.85 394.11 54594.21 88888.00 2021-03-09 22:53:00.000 068 14288.50 391.95 54596.52 88888.00 2021-03-09 22:53:01.000 068 14288.70 391.03 54596.59 88888.00 2021-03-09 22:53:02.000 068 14288.83 391.08 54596.79 88888.00 2021-03-09 22:53:03.000 068 14289.34 391.32 54596.59 88888.00 2021-03-09 22:53:04.000 068 14289.30 391.43 54596.65 88888.00 2021-03-09 22:53:05.000 068 14291.48 393.69 54594.51 88888.00 2021-03-09 22:53:06.000 068 14289.34 391.81 54596.69 88888.00 2021-03-09 22:53:07.000 068 14289.53 391.78 54596.71 88888.00 2021-03-09 22:53:08.000 068 14289.49 391.79 54596.41 88888.00 2021-03-09 22:53:09.000 068 14289.83 391.74 54596.67 88888.00 2021-03-09 22:53:10.000 068 14289.58 391.75 54596.78 88888.00 2021-03-09 22:53:11.000 068 14289.53 391.99 54596.89 88888.00 2021-03-09 22:53:12.000 068 14289.53 392.00 54596.97 88888.00 2021-03-09 22:53:13.000 068 14289.68 392.29 54596.89 88888.00 2021-03-09 22:53:14.000 068 14289.47 392.52 54596.98 88888.00 2021-03-09 22:53:15.000 068 14289.31 392.34 54596.93 88888.00 2021-03-09 22:53:16.000 068 14289.60 392.11 54597.02 88888.00 2021-03-09 22:53:17.000 068 14289.10 392.05 54596.86 88888.00 2021-03-09 22:53:18.000 068 14289.03 392.05 54597.06 88888.00 2021-03-09 22:53:19.000 068 14289.31 392.43 54596.73 88888.00 2021-03-09 22:53:20.000 068 14288.71 391.95 54597.20 88888.00 2021-03-09 22:53:21.000 068 14288.60 392.34 54597.00 88888.00 2021-03-09 22:53:22.000 068 14288.35 391.73 54597.31 88888.00 2021-03-09 22:53:23.000 068 14288.36 391.87 54597.09 88888.00 2021-03-09 22:53:24.000 068 14288.08 391.99 54597.16 88888.00 2021-03-09 22:53:25.000 068 14287.69 391.46 54597.17 88888.00 2021-03-09 22:53:26.000 068 14287.60 391.35 54597.16 88888.00 2021-03-09 22:53:27.000 068 14287.39 391.04 54597.28 88888.00 2021-03-09 22:53:28.000 068 14287.24 391.00 54597.06 88888.00 2021-03-09 22:53:29.000 068 14286.87 390.70 54597.10 88888.00 2021-03-09 22:53:30.000 068 14289.13 393.06 54594.90 88888.00 2021-03-09 22:53:31.000 068 14286.89 390.94 54597.04 88888.00 2021-03-09 22:53:32.000 068 14286.62 390.59 54597.17 88888.00 2021-03-09 22:53:33.000 068 14286.57 390.42 54597.08 88888.00 2021-03-09 22:53:34.000 068 14286.58 390.63 54596.61 88888.00 2021-03-09 22:53:35.000 068 14286.63 390.65 54597.08 88888.00 2021-03-09 22:53:36.000 068 14288.78 392.42 54594.70 88888.00 2021-03-09 22:53:37.000 068 14286.38 390.08 54597.00 88888.00 2021-03-09 22:53:38.000 068 14286.47 390.34 54596.92 88888.00 2021-03-09 22:53:39.000 068 14287.01 390.14 54596.61 88888.00 2021-03-09 22:53:40.000 068 14286.55 390.44 54596.79 88888.00 2021-03-09 22:53:41.000 068 14286.68 390.30 54596.74 88888.00 2021-03-09 22:53:42.000 068 14286.67 390.42 54596.83 88888.00 2021-03-09 22:53:43.000 068 14286.89 390.38 54596.74 88888.00 2021-03-09 22:53:44.000 068 14286.89 390.40 54596.67 88888.00 2021-03-09 22:53:45.000 068 14287.10 390.52 54596.79 88888.00 2021-03-09 22:53:46.000 068 14287.48 390.65 54596.26 88888.00 2021-03-09 22:53:47.000 068 14289.61 394.21 54594.46 88888.00 2021-03-09 22:53:48.000 068 14287.66 391.85 54596.53 88888.00 2021-03-09 22:53:49.000 068 14287.62 391.04 54596.25 88888.00 2021-03-09 22:53:50.000 068 14287.68 390.91 54596.44 88888.00 2021-03-09 22:53:51.000 068 14287.82 391.11 54596.49 88888.00 2021-03-09 22:53:52.000 068 14287.90 391.09 54596.63 88888.00 2021-03-09 22:53:53.000 068 14290.23 393.52 54594.45 88888.00 2021-03-09 22:53:54.000 068 14288.17 391.22 54596.43 88888.00 2021-03-09 22:53:55.000 068 14288.15 391.43 54596.28 88888.00 2021-03-09 22:53:56.000 068 14288.35 391.67 54596.45 88888.00 2021-03-09 22:53:57.000 068 14288.16 391.41 54596.51 88888.00 2021-03-09 22:53:58.000 068 14288.21 391.33 54596.23 88888.00 2021-03-09 22:53:59.000 068 14288.10 391.42 54596.34 88888.00 2021-03-09 22:54:00.000 068 14288.37 391.65 54596.56 88888.00 2021-03-09 22:54:01.000 068 14288.36 391.92 54596.51 88888.00 2021-03-09 22:54:02.000 068 14288.15 391.36 54596.53 88888.00 2021-03-09 22:54:03.000 068 14288.02 391.42 54596.55 88888.00 2021-03-09 22:54:04.000 068 14287.99 391.34 54596.36 88888.00 2021-03-09 22:54:05.000 068 14288.10 391.28 54596.73 88888.00 2021-03-09 22:54:06.000 068 14287.81 391.30 54594.64 88888.00 2021-03-09 22:54:07.000 068 14289.20 393.37 54596.70 88888.00 2021-03-09 22:54:08.000 068 14287.82 391.35 54596.42 88888.00 2021-03-09 22:54:09.000 068 14287.79 391.27 54596.78 88888.00 2021-03-09 22:54:10.000 068 14287.45 391.07 54596.78 88888.00 2021-03-09 22:54:11.000 068 14287.36 391.27 54596.57 88888.00 2021-03-09 22:54:12.000 068 14287.22 390.84 54596.74 88888.00 2021-03-09 22:54:13.000 068 14287.14 390.88 54596.58 88888.00 2021-03-09 22:54:14.000 068 14287.04 390.76 54596.72 88888.00 2021-03-09 22:54:15.000 068 14287.16 390.75 54596.73 88888.00 2021-03-09 22:54:16.000 068 14287.41 390.87 54596.72 88888.00 2021-03-09 22:54:17.000 068 14287.03 390.63 54596.86 88888.00 2021-03-09 22:54:18.000 068 14287.04 390.53 54596.75 88888.00 2021-03-09 22:54:19.000 068 14287.02 390.42 54596.71 88888.00 2021-03-09 22:54:20.000 068 14287.45 390.53 54596.78 88888.00 2021-03-09 22:54:21.000 068 14287.12 390.56 54596.66 88888.00 2021-03-09 22:54:22.000 068 14289.47 392.84 54594.32 88888.00 2021-03-09 22:54:23.000 068 14287.24 390.16 54596.76 88888.00 2021-03-09 22:54:24.000 068 14287.19 390.25 54596.65 88888.00 2021-03-09 22:54:25.000 068 14287.44 390.38 54596.72 88888.00 2021-03-09 22:54:26.000 068 14287.40 390.58 54596.68 88888.00 2021-03-09 22:54:27.000 068 14287.26 390.72 54596.81 88888.00 2021-03-09 22:54:28.000 068 14289.60 392.62 54594.39 88888.00 2021-03-09 22:54:29.000 068 14287.29 390.45 54596.69 88888.00 2021-03-09 22:54:30.000 068 14287.66 390.54 54596.63 88888.00 2021-03-09 22:54:31.000 068 14287.50 390.41 54596.68 88888.00 2021-03-09 22:54:32.000 068 14287.48 390.64 54596.71 88888.00 2021-03-09 22:54:33.000 068 14287.43 390.98 54596.63 88888.00 2021-03-09 22:54:34.000 068 14287.49 390.67 54596.16 88888.00 2021-03-09 22:54:35.000 068 14287.47 390.98 54596.54 88888.00 2021-03-09 22:54:36.000 068 14287.41 391.42 54596.53 88888.00 2021-03-09 22:54:37.000 068 14287.45 391.00 54596.78 88888.00 2021-03-09 22:54:38.000 068 14287.31 391.37 54596.63 88888.00 2021-03-09 22:54:39.000 068 14287.16 391.43 54596.59 88888.00 2021-03-09 22:54:40.000 068 14287.19 391.38 54596.44 88888.00 2021-03-09 22:54:41.000 068 14289.29 391.42 54593.13 88888.00 2021-03-09 22:54:42.000 068 14289.16 393.88 54595.51 88888.00 2021-03-09 22:54:43.000 068 14286.92 391.82 54596.54 88888.00 2021-03-09 22:54:44.000 068 14286.89 391.67 54596.51 88888.00 2021-03-09 22:54:45.000 068 14287.09 391.98 54596.43 88888.00 2021-03-09 22:54:46.000 068 14286.90 392.31 54596.53 88888.00 2021-03-09 22:54:47.000 068 14288.97 394.12 54594.32 88888.00 2021-03-09 22:54:48.000 068 14286.84 391.82 54596.28 88888.00 2021-03-09 22:54:49.000 068 14287.08 391.89 54596.51 88888.00 2021-03-09 22:54:50.000 068 14286.69 392.18 54596.46 88888.00 2021-03-09 22:54:51.000 068 14286.74 391.91 54596.60 88888.00 2021-03-09 22:54:52.000 068 14286.60 392.27 54596.47 88888.00 2021-03-09 22:54:53.000 068 14286.73 391.93 54596.64 88888.00 2021-03-09 22:54:54.000 068 14286.56 391.96 54596.44 88888.00 2021-03-09 22:54:55.000 068 14286.64 391.93 54596.53 88888.00 2021-03-09 22:54:56.000 068 14287.11 392.07 54596.43 88888.00 2021-03-09 22:54:57.000 068 14286.80 392.07 54596.50 88888.00 2021-03-09 22:54:58.000 068 14286.75 392.23 54596.39 88888.00 2021-03-09 22:54:59.000 068 14286.57 391.80 54596.48 88888.00 2021-03-09 22:55:00.000 068 14286.64 391.92 54596.46 88888.00 2021-03-09 22:55:01.000 068 14286.57 392.12 54596.44 88888.00 2021-03-09 22:55:02.000 068 14286.47 391.52 54596.32 88888.00 2021-03-09 22:55:03.000 068 14286.64 391.35 54596.46 88888.00 2021-03-09 22:55:04.000 068 14286.39 391.46 54596.57 88888.00 2021-03-09 22:55:05.000 068 14286.41 391.48 54596.41 88888.00 2021-03-09 22:55:06.000 068 14286.51 391.55 54596.34 88888.00 2021-03-09 22:55:07.000 068 14286.48 391.41 54596.34 88888.00 2021-03-09 22:55:08.000 068 14288.91 393.64 54594.12 88888.00 2021-03-09 22:55:09.000 068 14286.32 391.13 54596.46 88888.00 2021-03-09 22:55:10.000 068 14286.37 391.47 54596.30 88888.00 2021-03-09 22:55:11.000 068 14286.48 391.13 54595.77 88888.00 2021-03-09 22:55:12.000 068 14288.71 393.48 54594.04 88888.00 2021-03-09 22:55:13.000 068 14286.44 391.19 54596.17 88888.00 2021-03-09 22:55:14.000 068 14286.31 391.08 54596.32 88888.00 2021-03-09 22:55:15.000 068 14286.36 391.37 54596.23 88888.00 2021-03-09 22:55:16.000 068 14286.64 391.04 54596.14 88888.00 2021-03-09 22:55:17.000 068 14286.39 390.83 54596.12 88888.00 2021-03-09 22:55:18.000 068 14288.76 393.29 54594.17 88888.00 2021-03-09 22:55:19.000 068 14286.54 390.87 54596.21 88888.00 2021-03-09 22:55:20.000 068 14286.51 391.00 54596.03 88888.00 2021-03-09 22:55:21.000 068 14286.63 391.24 54595.97 88888.00 2021-03-09 22:55:22.000 068 14286.58 391.02 54595.92 88888.00 2021-03-09 22:55:23.000 068 14286.97 391.10 54596.07 88888.00 2021-03-09 22:55:24.000 068 14286.65 391.08 54595.96 88888.00 2021-03-09 22:55:25.000 068 14286.76 391.28 54595.82 88888.00 2021-03-09 22:55:26.000 068 14286.96 391.01 54595.83 88888.00 2021-03-09 22:55:27.000 068 14286.96 391.49 54595.96 88888.00 2021-03-09 22:55:28.000 068 14287.02 391.67 54595.88 88888.00 2021-03-09 22:55:29.000 068 14287.06 391.42 54595.98 88888.00 2021-03-09 22:55:30.000 068 14287.19 391.66 54595.96 88888.00 2021-03-09 22:55:31.000 068 14287.74 391.60 54595.91 88888.00 2021-03-09 22:55:32.000 068 14287.36 391.86 54593.97 88888.00 2021-03-09 22:55:33.000 068 14289.18 394.22 54596.05 88888.00 2021-03-09 22:55:34.000 068 14289.66 394.77 54593.80 88888.00 2021-03-09 22:55:35.000 068 14287.60 392.34 54596.12 88888.00 2021-03-09 22:55:36.000 068 14287.41 391.61 54596.09 88888.00 2021-03-09 22:55:37.000 068 14287.49 391.76 54596.13 88888.00 2021-03-09 22:55:38.000 068 14287.52 392.34 54596.14 88888.00 2021-03-09 22:55:39.000 068 14287.43 391.98 54596.20 88888.00 2021-03-09 22:55:40.000 068 14289.65 394.19 54593.91 88888.00 2021-03-09 22:55:41.000 068 14287.46 392.05 54596.17 88888.00 2021-03-09 22:55:42.000 068 14287.24 392.14 54596.21 88888.00 2021-03-09 22:55:43.000 068 14287.43 392.07 54596.25 88888.00 2021-03-09 22:55:44.000 068 14287.29 392.05 54596.35 88888.00 2021-03-09 22:55:45.000 068 14287.27 392.26 54596.42 88888.00 2021-03-09 22:55:46.000 068 14287.59 391.88 54596.34 88888.00 2021-03-09 22:55:47.000 068 14287.02 392.02 54596.41 88888.00 2021-03-09 22:55:48.000 068 14289.11 394.33 54594.04 88888.00 2021-03-09 22:55:49.000 068 14286.68 392.04 54596.39 88888.00 2021-03-09 22:55:50.000 068 14286.87 391.97 54596.18 88888.00 2021-03-09 22:55:51.000 068 14286.62 392.12 54596.30 88888.00 2021-03-09 22:55:52.000 068 14286.51 391.92 54596.29 88888.00 2021-03-09 22:55:53.000 068 14286.33 392.17 54596.35 88888.00 2021-03-09 22:55:54.000 068 14286.01 391.80 54596.36 88888.00 2021-03-09 22:55:55.000 068 14285.89 391.87 54596.40 88888.00 2021-03-09 22:55:56.000 068 14286.32 391.89 54596.29 88888.00 2021-03-09 22:55:57.000 068 14285.63 392.05 54596.20 88888.00 2021-03-09 22:55:58.000 068 14285.76 391.99 54596.09 88888.00 2021-03-09 22:55:59.000 068 14285.39 391.72 54596.43 88888.00 2021-03-09 22:56:00.000 068 14285.36 391.86 54596.34 88888.00 2021-03-09 22:56:01.000 068 14285.24 391.34 54596.22 88888.00 2021-03-09 22:56:02.000 068 14285.46 391.72 54596.01 88888.00 2021-03-09 22:56:03.000 068 14284.96 391.72 54596.25 88888.00 2021-03-09 22:56:04.000 068 14284.89 391.29 54596.26 88888.00 2021-03-09 22:56:05.000 068 14284.91 391.33 54596.17 88888.00 2021-03-09 22:56:06.000 068 14284.47 391.27 54596.06 88888.00 2021-03-09 22:56:07.000 068 14284.94 391.11 54596.03 88888.00 2021-03-09 22:56:08.000 068 14286.65 391.40 54593.75 88888.00 2021-03-09 22:56:09.000 068 14284.51 392.88 54596.05 88888.00 2021-03-09 22:56:10.000 068 14284.71 391.36 54596.03 88888.00 2021-03-09 22:56:11.000 068 14284.51 390.90 54595.88 88888.00 2021-03-09 22:56:12.000 068 14284.51 391.17 54595.72 88888.00 2021-03-09 22:56:13.000 068 14284.47 391.23 54595.90 88888.00 2021-03-09 22:56:14.000 068 14286.57 393.20 54593.72 88888.00 2021-03-09 22:56:15.000 068 14284.49 390.76 54595.83 88888.00 2021-03-09 22:56:16.000 068 14284.52 390.67 54595.81 88888.00 2021-03-09 22:56:17.000 068 14284.59 390.68 54595.80 88888.00 2021-03-09 22:56:18.000 068 14284.68 390.61 54595.77 88888.00 2021-03-09 22:56:19.000 068 14284.73 390.66 54595.86 88888.00 2021-03-09 22:56:20.000 068 14284.83 390.67 54595.66 88888.00 2021-03-09 22:56:21.000 068 14284.85 390.43 54595.65 88888.00 2021-03-09 22:56:22.000 068 14287.42 392.70 54593.39 88888.00 2021-03-09 22:56:23.000 068 14285.35 390.80 54595.53 88888.00 2021-03-09 22:56:24.000 068 14285.57 390.41 54595.65 88888.00 2021-03-09 22:56:25.000 068 14285.65 390.69 54595.65 88888.00 2021-03-09 22:56:26.000 068 14285.73 390.32 54595.75 88888.00 2021-03-09 22:56:27.000 068 14285.95 390.19 54595.56 88888.00 2021-03-09 22:56:28.000 068 14288.49 392.62 54593.09 88888.00 2021-03-09 22:56:29.000 068 14286.50 390.46 54595.42 88888.00 2021-03-09 22:56:30.000 068 14286.59 390.32 54595.48 88888.00 2021-03-09 22:56:31.000 068 14286.75 390.29 54595.35 88888.00 2021-03-09 22:56:32.000 068 14286.91 390.55 54595.48 88888.00 2021-03-09 22:56:33.000 068 14287.21 390.56 54595.55 88888.00 2021-03-09 22:56:34.000 068 14287.49 390.63 54595.59 88888.00 2021-03-09 22:56:35.000 068 14287.33 390.25 54595.52 88888.00 2021-03-09 22:56:36.000 068 14287.62 390.17 54595.52 88888.00 2021-03-09 22:56:37.000 068 14288.09 390.40 54595.41 88888.00 2021-03-09 22:56:38.000 068 14288.14 390.23 54595.41 88888.00 2021-03-09 22:56:39.000 068 14287.96 390.11 54595.77 88888.00 2021-03-09 22:56:40.000 068 14288.23 390.17 54595.44 88888.00 2021-03-09 22:56:41.000 068 14288.24 390.09 54595.22 88888.00 2021-03-09 22:56:42.000 068 14288.34 390.31 54595.71 88888.00 2021-03-09 22:56:43.000 068 14288.42 390.58 54595.69 88888.00 2021-03-09 22:56:44.000 068 14288.55 389.97 54595.77 88888.00 2021-03-09 22:56:45.000 068 14288.53 390.68 54595.86 88888.00 2021-03-09 22:56:46.000 068 14288.64 390.05 54595.65 88888.00 2021-03-09 22:56:47.000 068 14288.74 390.11 54595.74 88888.00 2021-03-09 22:56:48.000 068 14289.09 390.48 54595.59 88888.00 2021-03-09 22:56:49.000 068 14288.78 390.04 54595.73 88888.00 2021-03-09 22:56:50.000 068 14288.85 390.43 54595.80 88888.00 2021-03-09 22:56:51.000 068 14289.08 390.33 54595.87 88888.00 2021-03-09 22:56:52.000 068 14290.22 390.48 54593.51 88888.00 2021-03-09 22:56:53.000 068 14289.17 392.64 54596.01 88888.00 2021-03-09 22:56:54.000 068 14289.09 390.39 54596.08 88888.00 2021-03-09 22:56:55.000 068 14289.20 390.53 54596.10 88888.00 2021-03-09 22:56:56.000 068 14289.21 390.48 54596.20 88888.00 2021-03-09 22:56:57.000 068 14289.23 391.11 54596.19 88888.00 2021-03-09 22:56:58.000 068 14291.64 392.99 54593.76 88888.00 2021-03-09 22:56:59.000 068 14289.19 390.79 54596.10 88888.00 2021-03-09 22:57:00.000 068 14289.22 390.76 54596.24 88888.00 2021-03-09 22:57:01.000 068 14289.16 390.75 54596.12 88888.00 2021-03-09 22:57:02.000 068 14289.19 390.54 54596.29 88888.00 2021-03-09 22:57:03.000 068 14289.27 391.17 54596.31 88888.00 2021-03-09 22:57:04.000 068 14289.14 390.73 54596.41 88888.00 2021-03-09 22:57:05.000 068 14289.20 390.84 54596.52 88888.00 2021-03-09 22:57:06.000 068 14289.23 390.75 54596.44 88888.00 2021-03-09 22:57:07.000 068 14289.14 390.78 54596.37 88888.00 2021-03-09 22:57:08.000 068 14289.01 391.38 54596.37 88888.00 2021-03-09 22:57:09.000 068 14288.90 391.24 54596.53 88888.00 2021-03-09 22:57:10.000 068 14289.05 390.94 54596.42 88888.00 2021-03-09 22:57:11.000 068 14289.30 390.82 54596.40 88888.00 2021-03-09 22:57:12.000 068 14288.82 390.86 54596.40 88888.00 2021-03-09 22:57:13.000 068 14291.24 393.31 54593.69 88888.00 2021-03-09 22:57:14.000 068 14289.04 390.97 54596.44 88888.00 2021-03-09 22:57:15.000 068 14288.95 391.23 54596.40 88888.00 2021-03-09 22:57:16.000 068 14288.87 391.12 54596.39 88888.00 2021-03-09 22:57:17.000 068 14289.12 391.07 54596.37 88888.00 2021-03-09 22:57:18.000 068 14288.91 391.25 54596.43 88888.00 2021-03-09 22:57:19.000 068 14291.12 393.41 54594.25 88888.00 2021-03-09 22:57:20.000 068 14289.24 391.17 54596.45 88888.00 2021-03-09 22:57:21.000 068 14288.78 391.22 54596.65 88888.00 2021-03-09 22:57:22.000 068 14288.95 391.36 54596.31 88888.00 2021-03-09 22:57:23.000 068 14288.89 391.23 54596.78 88888.00 2021-03-09 22:57:24.000 068 14289.31 391.41 54596.28 88888.00 2021-03-09 22:57:25.000 068 14289.27 391.31 54596.40 88888.00 2021-03-09 22:57:26.000 068 14289.35 391.41 54596.44 88888.00 2021-03-09 22:57:27.000 068 14289.43 391.51 54596.08 88888.00 2021-03-09 22:57:28.000 068 14289.66 391.86 54593.93 88888.00 2021-03-09 22:57:29.000 068 14290.82 393.76 54596.36 88888.00 2021-03-09 22:57:30.000 068 14289.70 391.54 54596.41 88888.00 2021-03-09 22:57:31.000 068 14289.70 391.67 54596.25 88888.00 2021-03-09 22:57:32.000 068 14289.76 391.76 54596.08 88888.00 2021-03-09 22:57:33.000 068 14290.35 391.73 54596.19 88888.00 2021-03-09 22:57:34.000 068 14290.02 391.75 54596.25 88888.00 2021-03-09 22:57:35.000 068 14290.02 391.81 54596.36 88888.00 2021-03-09 22:57:36.000 068 14289.98 391.69 54596.42 88888.00 2021-03-09 22:57:37.000 068 14290.23 391.77 54596.20 88888.00 2021-03-09 22:57:38.000 068 14290.56 392.00 54596.16 88888.00 2021-03-09 22:57:39.000 068 14290.18 391.74 54596.13 88888.00 2021-03-09 22:57:40.000 068 14290.26 391.74 54596.32 88888.00 2021-03-09 22:57:41.000 068 14290.33 391.87 54596.42 88888.00 2021-03-09 22:57:42.000 068 14290.36 391.64 54596.40 88888.00 2021-03-09 22:57:43.000 068 14290.55 392.22 54596.21 88888.00 2021-03-09 22:57:44.000 068 14292.67 394.27 54594.11 88888.00 2021-03-09 22:57:45.000 068 14290.63 391.76 54596.28 88888.00 2021-03-09 22:57:46.000 068 14290.59 391.78 54596.50 88888.00 2021-03-09 22:57:47.000 068 14290.69 391.74 54596.34 88888.00 2021-03-09 22:57:48.000 068 14290.79 391.44 54596.34 88888.00 2021-03-09 22:57:49.000 068 14290.92 391.53 54596.52 88888.00 2021-03-09 22:57:50.000 068 14293.03 393.76 54594.20 88888.00 2021-03-09 22:57:51.000 068 14290.65 391.65 54596.54 88888.00 2021-03-09 22:57:52.000 068 14290.81 391.42 54596.46 88888.00 2021-03-09 22:57:53.000 068 14291.04 391.41 54596.40 88888.00 2021-03-09 22:57:54.000 068 14290.96 391.37 54596.42 88888.00 2021-03-09 22:57:55.000 068 14291.09 391.10 54596.40 88888.00 2021-03-09 22:57:56.000 068 14293.16 393.18 54594.14 88888.00 2021-03-09 22:57:57.000 068 14291.05 391.01 54596.34 88888.00 2021-03-09 22:57:58.000 068 14291.21 390.61 54595.84 88888.00 2021-03-09 22:57:59.000 068 14291.19 390.50 54596.41 88888.00 2021-03-09 22:58:00.000 068 14291.41 390.63 54596.40 88888.00 2021-03-09 22:58:01.000 068 14291.42 390.43 54596.53 88888.00 2021-03-09 22:58:02.000 068 14293.88 392.57 54594.05 88888.00 2021-03-09 22:58:03.000 068 14291.95 390.22 54596.43 88888.00 2021-03-09 22:58:04.000 068 14291.67 390.08 54596.55 88888.00 2021-03-09 22:58:05.000 068 14291.79 390.04 54596.21 88888.00 2021-03-09 22:58:06.000 068 14291.90 390.01 54596.24 88888.00 2021-03-09 22:58:07.000 068 14292.04 389.85 54596.50 88888.00 2021-03-09 22:58:08.000 068 14292.45 389.71 54596.03 88888.00 2021-03-09 22:58:09.000 068 14292.26 389.72 54596.62 88888.00 2021-03-09 22:58:10.000 068 14292.38 389.83 54596.53 88888.00 2021-03-09 22:58:11.000 068 14292.55 389.65 54596.56 88888.00 2021-03-09 22:58:12.000 068 14292.51 389.36 54596.65 88888.00 2021-03-09 22:58:13.000 068 14292.67 389.53 54596.62 88888.00 2021-03-09 22:58:14.000 068 14292.61 389.80 54596.55 88888.00 2021-03-09 22:58:15.000 068 14292.56 389.82 54596.70 88888.00 2021-03-09 22:58:16.000 068 14292.72 389.69 54596.70 88888.00 2021-03-09 22:58:17.000 068 14292.89 389.58 54596.81 88888.00 2021-03-09 22:58:18.000 068 14293.05 389.72 54596.72 88888.00 2021-03-09 22:58:19.000 068 14293.02 390.18 54596.75 88888.00 2021-03-09 22:58:20.000 068 14293.13 389.66 54596.78 88888.00 2021-03-09 22:58:21.000 068 14293.15 390.08 54596.91 88888.00 2021-03-09 22:58:22.000 068 14293.20 390.13 54597.01 88888.00 2021-03-09 22:58:23.000 068 14293.15 390.24 54596.91 88888.00 2021-03-09 22:58:24.000 068 14293.15 390.40 54597.00 88888.00 2021-03-09 22:58:25.000 068 14293.22 390.21 54597.08 88888.00 2021-03-09 22:58:26.000 068 14293.12 390.61 54596.26 88888.00 2021-03-09 22:58:27.000 068 14295.27 392.81 54596.40 88888.00 2021-03-09 22:58:28.000 068 14292.96 390.75 54597.16 88888.00 2021-03-09 22:58:29.000 068 14293.02 390.97 54597.26 88888.00 2021-03-09 22:58:30.000 068 14292.98 390.96 54597.41 88888.00 2021-03-09 22:58:31.000 068 14292.86 391.37 54597.33 88888.00 2021-03-09 22:58:32.000 068 14295.21 393.50 54594.91 88888.00 2021-03-09 22:58:33.000 068 14292.80 391.44 54597.28 88888.00 2021-03-09 22:58:34.000 068 14292.60 391.62 54597.38 88888.00 2021-03-09 22:58:35.000 068 14292.67 391.38 54597.21 88888.00 2021-03-09 22:58:36.000 068 14292.38 391.68 54597.42 88888.00 2021-03-09 22:58:37.000 068 14292.51 391.55 54597.36 88888.00 2021-03-09 22:58:38.000 068 14292.29 391.48 54597.39 88888.00 2021-03-09 22:58:39.000 068 14292.40 391.63 54597.60 88888.00 2021-03-09 22:58:40.000 068 14292.31 391.88 54597.58 88888.00 2021-03-09 22:58:41.000 068 14292.15 391.50 54597.52 88888.00 2021-03-09 22:58:42.000 068 14292.37 391.48 54597.35 88888.00 2021-03-09 22:58:43.000 068 14291.98 391.47 54597.44 88888.00 2021-03-09 22:58:44.000 068 14291.81 391.60 54597.56 88888.00 2021-03-09 22:58:45.000 068 14291.90 391.46 54597.41 88888.00 2021-03-09 22:58:46.000 068 14291.77 391.42 54597.67 88888.00 2021-03-09 22:58:47.000 068 14291.78 391.50 54597.64 88888.00 2021-03-09 22:58:48.000 068 14291.79 391.19 54597.56 88888.00 2021-03-09 22:58:49.000 068 14291.67 391.18 54597.68 88888.00 2021-03-09 22:58:50.000 068 14291.92 391.52 54595.67 88888.00 2021-03-09 22:58:51.000 068 14293.81 393.53 54595.19 88888.00 2021-03-09 22:58:52.000 068 14291.55 390.83 54597.47 88888.00 2021-03-09 22:58:53.000 068 14291.51 390.80 54597.60 88888.00 2021-03-09 22:58:54.000 068 14291.36 391.07 54597.49 88888.00 2021-03-09 22:58:55.000 068 14291.67 390.76 54597.35 88888.00 2021-03-09 22:58:56.000 068 14291.35 390.60 54597.51 88888.00 2021-03-09 22:58:57.000 068 14293.48 392.98 54595.20 88888.00 2021-03-09 22:58:58.000 068 14291.23 390.58 54597.42 88888.00 2021-03-09 22:58:59.000 068 14291.36 390.89 54597.35 88888.00 2021-03-09 22:59:00.000 068 14291.82 390.88 54597.28 88888.00 2021-03-09 22:59:01.000 068 14291.33 390.52 54597.32 88888.00 2021-03-09 22:59:02.000 068 14291.42 390.79 54597.16 88888.00 2021-03-09 22:59:03.000 068 14291.36 390.38 54597.33 88888.00 2021-03-09 22:59:04.000 068 14291.70 390.75 54597.27 88888.00 2021-03-09 22:59:05.000 068 14291.71 390.52 54597.10 88888.00 2021-03-09 22:59:06.000 068 14291.62 390.60 54597.10 88888.00 2021-03-09 22:59:07.000 068 14291.67 390.57 54597.21 88888.00 2021-03-09 22:59:08.000 068 14291.69 390.52 54597.27 88888.00 2021-03-09 22:59:09.000 068 14291.86 390.54 54597.06 88888.00 2021-03-09 22:59:10.000 068 14292.05 390.98 54596.90 88888.00 2021-03-09 22:59:11.000 068 14292.15 390.68 54597.20 88888.00 2021-03-09 22:59:12.000 068 14292.15 390.63 54597.12 88888.00 2021-03-09 22:59:13.000 068 14292.29 390.53 54597.06 88888.00 2021-03-09 22:59:14.000 068 14292.53 390.55 54597.25 88888.00 2021-03-09 22:59:15.000 068 14292.82 391.05 54596.80 88888.00 2021-03-09 22:59:16.000 068 14292.37 390.64 54597.21 88888.00 2021-03-09 22:59:17.000 068 14292.48 390.62 54597.06 88888.00 2021-03-09 22:59:18.000 068 14292.41 390.73 54597.08 88888.00 2021-03-09 22:59:19.000 068 14292.52 390.88 54597.14 88888.00 2021-03-09 22:59:20.000 068 14292.71 390.67 54597.10 88888.00 2021-03-09 22:59:21.000 068 14293.85 391.14 54594.99 88888.00 2021-03-09 22:59:22.000 068 14292.38 392.64 54597.15 88888.00 2021-03-09 22:59:23.000 068 14292.35 390.60 54597.21 88888.00 2021-03-09 22:59:24.000 068 14292.63 390.59 54597.16 88888.00 2021-03-09 22:59:25.000 068 14292.39 390.70 54597.22 88888.00 2021-03-09 22:59:26.000 068 14292.30 390.64 54597.14 88888.00 2021-03-09 22:59:27.000 068 14294.40 392.99 54595.05 88888.00 2021-03-09 22:59:28.000 068 14292.29 390.57 54597.28 88888.00 2021-03-09 22:59:29.000 068 14292.16 390.60 54597.27 88888.00 2021-03-09 22:59:30.000 068 14292.49 390.40 54597.22 88888.00 2021-03-09 22:59:31.000 068 14292.14 390.64 54597.52 88888.00 2021-03-09 22:59:32.000 068 14292.18 390.63 54597.40 88888.00 2021-03-09 22:59:33.000 068 14291.98 390.63 54597.49 88888.00 2021-03-09 22:59:34.000 068 14292.16 390.56 54597.48 88888.00 2021-03-09 22:59:35.000 068 14292.11 390.56 54597.28 88888.00 2021-03-09 22:59:36.000 068 14292.17 390.60 54597.34 88888.00 2021-03-09 22:59:37.000 068 14292.17 390.75 54597.39 88888.00 2021-03-09 22:59:38.000 068 14292.05 390.79 54597.44 88888.00 2021-03-09 22:59:39.000 068 14292.04 390.68 54597.60 88888.00 2021-03-09 22:59:40.000 068 14292.15 391.06 54597.38 88888.00 2021-03-09 22:59:41.000 068 14292.29 391.15 54597.29 88888.00 2021-03-09 22:59:42.000 068 14292.18 390.98 54597.46 88888.00 2021-03-09 22:59:43.000 068 14292.22 391.24 54597.33 88888.00 2021-03-09 22:59:44.000 068 14292.13 391.25 54597.23 88888.00 2021-03-09 22:59:45.000 068 14292.16 391.52 54597.54 88888.00 2021-03-09 22:59:46.000 068 14295.28 394.79 54595.29 88888.00 2021-03-09 22:59:47.000 068 14292.93 393.72 54597.45 88888.00 2021-03-09 22:59:48.000 068 14292.17 391.71 54597.28 88888.00 2021-03-09 22:59:49.000 068 14292.27 391.99 54597.03 88888.00 2021-03-09 22:59:50.000 068 14292.19 392.26 54597.28 88888.00 2021-03-09 22:59:51.000 068 14292.11 392.00 54597.23 88888.00 2021-03-09 22:59:52.000 068 14294.20 394.23 54594.97 88888.00 2021-03-09 22:59:53.000 068 14291.83 392.07 54597.36 88888.00 2021-03-09 22:59:54.000 068 14291.74 391.96 54597.40 88888.00 2021-03-09 22:59:55.000 068 14291.61 392.11 54597.22 88888.00 2021-03-09 22:59:56.000 068 14291.44 392.33 54597.03 88888.00 2021-03-09 22:59:57.000 068 14291.38 391.87 54595.21 88888.00 2021-03-09 22:59:58.000 068 14292.43 394.38 54597.31 88888.00 2021-03-09 22:59:59.000 068 14291.09 392.05 54597.35 88888.00 2021-03-09 23:00:00.000 068 14291.05 391.96 54597.28 88888.00 2021-03-09 23:00:01.000 068 14290.88 392.06 54597.38 88888.00 2021-03-09 23:00:02.000 068 14290.70 391.72 54597.31 88888.00 2021-03-09 23:00:03.000 068 14290.60 392.30 54597.44 88888.00 2021-03-09 23:00:04.000 068 14290.68 391.80 54597.00 88888.00 2021-03-09 23:00:05.000 068 14290.67 391.75 54597.08 88888.00 2021-03-09 23:00:06.000 068 14290.43 391.72 54597.03 88888.00 2021-03-09 23:00:07.000 068 14290.49 391.75 54597.24 88888.00 2021-03-09 23:00:08.000 068 14292.48 393.90 54595.00 88888.00 2021-03-09 23:00:09.000 068 14290.25 391.53 54597.33 88888.00 2021-03-09 23:00:10.000 068 14290.23 391.56 54597.19 88888.00 2021-03-09 23:00:11.000 068 14289.96 391.47 54597.10 88888.00 2021-03-09 23:00:12.000 068 14290.02 391.51 54597.06 88888.00 2021-03-09 23:00:13.000 068 14289.91 391.33 54597.08 88888.00 2021-03-09 23:00:14.000 068 14290.10 391.48 54597.08 88888.00 2021-03-09 23:00:15.000 068 14289.82 391.42 54596.97 88888.00 2021-03-09 23:00:16.000 068 14290.02 390.96 54597.03 88888.00 2021-03-09 23:00:17.000 068 14290.16 390.98 54596.90 88888.00 2021-03-09 23:00:18.000 068 14292.19 393.15 54594.69 88888.00 2021-03-09 23:00:19.000 068 14290.05 390.72 54596.58 88888.00 2021-03-09 23:00:20.000 068 14290.10 390.54 54596.87 88888.00 2021-03-09 23:00:21.000 068 14290.11 390.89 54596.83 88888.00 2021-03-09 23:00:22.000 068 14290.35 390.71 54596.79 88888.00 2021-03-09 23:00:23.000 068 14290.39 390.38 54596.78 88888.00 2021-03-09 23:00:24.000 068 14292.72 392.50 54594.51 88888.00 2021-03-09 23:00:25.000 068 14290.65 390.13 54596.70 88888.00 2021-03-09 23:00:26.000 068 14290.79 390.16 54596.74 88888.00 2021-03-09 23:00:27.000 068 14290.96 390.70 54596.76 88888.00 2021-03-09 23:00:28.000 068 14291.19 390.10 54596.64 88888.00 2021-03-09 23:00:29.000 068 14291.43 390.15 54596.64 88888.00 2021-03-09 23:00:30.000 068 14291.41 390.13 54596.64 88888.00 2021-03-09 23:00:31.000 068 14291.64 390.10 54596.79 88888.00 2021-03-09 23:00:32.000 068 14291.72 390.23 54596.84 88888.00 2021-03-09 23:00:33.000 068 14293.99 393.37 54594.66 88888.00 2021-03-09 23:00:34.000 068 14292.09 391.31 54596.85 88888.00 2021-03-09 23:00:35.000 068 14291.95 390.57 54596.33 88888.00 2021-03-09 23:00:36.000 068 14292.12 390.31 54596.76 88888.00 2021-03-09 23:00:37.000 068 14292.15 391.04 54596.85 88888.00 2021-03-09 23:00:38.000 068 14293.25 390.62 54594.57 88888.00 2021-03-09 23:00:39.000 068 14294.48 392.93 54594.83 88888.00 2021-03-09 23:00:40.000 068 14292.42 390.77 54596.84 88888.00 2021-03-09 23:00:41.000 068 14292.39 390.70 54596.94 88888.00 2021-03-09 23:00:42.000 068 14292.52 390.93 54596.84 88888.00 2021-03-09 23:00:43.000 068 14292.34 391.18 54596.91 88888.00 2021-03-09 23:00:44.000 068 14292.25 391.38 54597.01 88888.00 2021-03-09 23:00:45.000 068 14292.18 391.24 54596.87 88888.00 2021-03-09 23:00:46.000 068 14292.09 391.26 54597.16 88888.00 2021-03-09 23:00:47.000 068 14292.05 391.81 54597.04 88888.00 2021-03-09 23:00:48.000 068 14292.09 391.21 54597.10 88888.00 2021-03-09 23:00:49.000 068 14291.86 391.53 54596.84 88888.00 2021-03-09 23:00:50.000 068 14291.67 391.65 54597.03 88888.00 2021-03-09 23:00:51.000 068 14291.61 391.76 54596.79 88888.00 2021-03-09 23:00:52.000 068 14291.49 391.74 54597.05 88888.00 2021-03-09 23:00:53.000 068 14291.51 391.78 54597.16 88888.00 2021-03-09 23:00:54.000 068 14291.52 391.80 54597.11 88888.00 2021-03-09 23:00:55.000 068 14291.17 391.74 54597.10 88888.00 2021-03-09 23:00:56.000 068 14291.15 392.13 54597.20 88888.00 2021-03-09 23:00:57.000 068 14291.12 392.21 54597.17 88888.00 2021-03-09 23:00:58.000 068 14290.94 391.83 54597.16 88888.00 2021-03-09 23:00:59.000 068 14291.02 392.00 54596.82 88888.00 2021-03-09 23:01:00.000 068 14290.69 392.12 54597.07 88888.00 2021-03-09 23:01:01.000 068 14290.61 391.91 54597.17 88888.00 2021-03-09 23:01:02.000 068 14290.45 392.25 54597.00 88888.00 2021-03-09 23:01:03.000 068 14290.24 392.23 54597.08 88888.00 2021-03-09 23:01:04.000 068 14292.38 394.10 54594.83 88888.00 2021-03-09 23:01:05.000 068 14290.02 391.97 54597.02 88888.00 2021-03-09 23:01:06.000 068 14290.01 392.24 54597.07 88888.00 2021-03-09 23:01:07.000 068 14289.90 392.00 54596.92 88888.00 2021-03-09 23:01:08.000 068 14289.82 392.34 54596.94 88888.00 2021-03-09 23:01:09.000 068 14291.97 394.47 54594.72 88888.00 2021-03-09 23:01:10.000 068 14291.90 394.20 54595.18 88888.00 2021-03-09 23:01:11.000 068 14289.69 391.82 54596.89 88888.00 2021-03-09 23:01:12.000 068 14289.73 391.82 54596.95 88888.00 2021-03-09 23:01:13.000 068 14289.60 391.67 54596.94 88888.00 2021-03-09 23:01:14.000 068 14289.63 391.55 54596.84 88888.00 2021-03-09 23:01:15.000 068 14289.61 391.55 54596.91 88888.00 2021-03-09 23:01:16.000 068 14289.72 391.76 54596.83 88888.00 2021-03-09 23:01:17.000 068 14289.93 391.62 54596.70 88888.00 2021-03-09 23:01:18.000 068 14289.83 391.17 54596.74 88888.00 2021-03-09 23:01:19.000 068 14290.00 391.63 54596.73 88888.00 2021-03-09 23:01:20.000 068 14289.95 391.09 54596.85 88888.00 2021-03-09 23:01:21.000 068 14290.15 391.13 54596.66 88888.00 2021-03-09 23:01:22.000 068 14290.35 391.32 54596.65 88888.00 2021-03-09 23:01:23.000 068 14290.33 390.99 54596.68 88888.00 2021-03-09 23:01:24.000 068 14290.84 391.29 54593.11 88888.00 2021-03-09 23:01:25.000 068 14292.76 393.21 54594.48 88888.00 2021-03-09 23:01:26.000 068 14290.77 390.90 54596.56 88888.00 2021-03-09 23:01:27.000 068 14290.96 390.96 54596.51 88888.00 2021-03-09 23:01:28.000 068 14291.25 390.78 54596.53 88888.00 2021-03-09 23:01:29.000 068 14291.29 390.90 54596.55 88888.00 2021-03-09 23:01:30.000 068 14291.43 390.92 54596.73 88888.00 2021-03-09 23:01:31.000 068 14293.71 393.05 54594.94 88888.00 2021-03-09 23:01:32.000 068 14291.74 391.03 54596.32 88888.00 2021-03-09 23:01:33.000 068 14291.99 391.28 54596.72 88888.00 2021-03-09 23:01:34.000 068 14291.94 391.25 54596.67 88888.00 2021-03-09 23:01:35.000 068 14292.06 391.09 54596.57 88888.00 2021-03-09 23:01:36.000 068 14292.21 391.35 54596.62 88888.00 2021-03-09 23:01:37.000 068 14292.34 391.54 54596.60 88888.00 2021-03-09 23:01:38.000 068 14292.35 391.49 54596.68 88888.00 2021-03-09 23:01:39.000 068 14292.43 391.76 54596.60 88888.00 2021-03-09 23:01:40.000 068 14292.56 391.59 54596.69 88888.00 2021-03-09 23:01:41.000 068 14292.63 391.39 54596.60 88888.00 2021-03-09 23:01:42.000 068 14292.60 391.29 54596.20 88888.00 2021-03-09 23:01:43.000 068 14292.44 391.48 54596.67 88888.00 2021-03-09 23:01:44.000 068 14292.43 391.22 54596.77 88888.00 2021-03-09 23:01:45.000 068 14292.36 391.38 54596.73 88888.00 2021-03-09 23:01:46.000 068 14292.46 391.55 54596.87 88888.00 2021-03-09 23:01:47.000 068 14292.35 391.86 54596.63 88888.00 2021-03-09 23:01:48.000 068 14292.15 391.28 54596.85 88888.00 2021-03-09 23:01:49.000 068 14292.48 391.21 54596.80 88888.00 2021-03-09 23:01:50.000 068 14292.09 391.10 54596.82 88888.00 2021-03-09 23:01:51.000 068 14292.11 391.34 54597.00 88888.00 2021-03-09 23:01:52.000 068 14291.93 391.10 54596.89 88888.00 2021-03-09 23:01:53.000 068 14291.84 390.85 54597.01 88888.00 2021-03-09 23:01:54.000 068 14291.68 391.19 54597.10 88888.00 2021-03-09 23:01:55.000 068 14293.67 391.92 54594.76 88888.00 2021-03-09 23:01:56.000 068 14291.36 390.60 54596.98 88888.00 2021-03-09 23:01:57.000 068 14291.32 390.70 54596.91 88888.00 2021-03-09 23:01:58.000 068 14291.17 390.64 54596.87 88888.00 2021-03-09 23:01:59.000 068 14291.01 390.80 54596.94 88888.00 2021-03-09 23:02:00.000 068 14290.82 390.23 54596.94 88888.00 2021-03-09 23:02:01.000 068 14292.98 392.60 54594.69 88888.00 2021-03-09 23:02:02.000 068 14290.77 390.15 54596.85 88888.00 2021-03-09 23:02:03.000 068 14290.68 390.25 54596.93 88888.00 2021-03-09 23:02:04.000 068 14290.70 390.29 54596.82 88888.00 2021-03-09 23:02:05.000 068 14290.52 390.21 54596.96 88888.00 2021-03-09 23:02:06.000 068 14290.48 390.07 54596.98 88888.00 2021-03-09 23:02:07.000 068 14290.67 390.33 54596.90 88888.00 2021-03-09 23:02:08.000 068 14290.88 390.21 54596.91 88888.00 2021-03-09 23:02:09.000 068 14291.03 390.86 54596.72 88888.00 2021-03-09 23:02:10.000 068 14290.74 390.57 54596.77 88888.00 2021-03-09 23:02:11.000 068 14291.07 390.54 54596.61 88888.00 2021-03-09 23:02:12.000 068 14291.03 390.79 54596.64 88888.00 2021-03-09 23:02:13.000 068 14294.32 392.45 54593.57 88888.00 2021-03-09 23:02:14.000 068 14293.71 393.37 54596.51 88888.00 2021-03-09 23:02:15.000 068 14291.17 391.47 54596.64 88888.00 2021-03-09 23:02:16.000 068 14291.25 391.18 54596.65 88888.00 2021-03-09 23:02:17.000 068 14291.50 391.14 54596.58 88888.00 2021-03-09 23:02:18.000 068 14291.55 391.28 54596.59 88888.00 2021-03-09 23:02:19.000 068 14293.69 393.53 54594.35 88888.00 2021-03-09 23:02:20.000 068 14291.45 391.35 54596.52 88888.00 2021-03-09 23:02:21.000 068 14291.42 391.63 54596.46 88888.00 2021-03-09 23:02:22.000 068 14291.58 391.30 54596.77 88888.00 2021-03-09 23:02:23.000 068 14291.43 391.51 54596.59 88888.00 2021-03-09 23:02:24.000 068 14291.52 391.09 54596.45 88888.00 2021-03-09 23:02:25.000 068 14291.50 391.09 54596.59 88888.00 2021-03-09 23:02:26.000 068 14291.42 391.41 54596.71 88888.00 2021-03-09 23:02:27.000 068 14291.43 390.97 54596.57 88888.00 2021-03-09 23:02:28.000 068 14291.49 390.99 54596.53 88888.00 2021-03-09 23:02:29.000 068 14291.33 391.17 54596.60 88888.00 2021-03-09 23:02:30.000 068 14291.28 391.08 54596.59 88888.00 2021-03-09 23:02:31.000 068 14291.67 391.15 54596.57 88888.00 2021-03-09 23:02:32.000 068 14291.48 391.17 54596.63 88888.00 2021-03-09 23:02:33.000 068 14291.41 391.54 54596.68 88888.00 2021-03-09 23:02:34.000 068 14291.62 391.30 54596.65 88888.00 2021-03-09 23:02:35.000 068 14291.55 391.51 54596.61 88888.00 2021-03-09 23:02:36.000 068 14291.81 391.57 54596.60 88888.00 2021-03-09 23:02:37.000 068 14291.52 391.45 54596.58 88888.00 2021-03-09 23:02:38.000 068 14291.62 391.74 54596.70 88888.00 2021-03-09 23:02:39.000 068 14291.72 391.95 54596.66 88888.00 2021-03-09 23:02:40.000 068 14291.93 391.74 54596.64 88888.00 2021-03-09 23:02:41.000 068 14291.74 391.68 54596.72 88888.00 2021-03-09 23:02:42.000 068 14291.62 391.60 54596.60 88888.00 2021-03-09 23:02:43.000 068 14291.65 391.98 54596.69 88888.00 2021-03-09 23:02:44.000 068 14293.77 394.21 54594.41 88888.00 2021-03-09 23:02:45.000 068 14291.48 391.82 54596.66 88888.00 2021-03-09 23:02:46.000 068 14291.46 391.93 54596.79 88888.00 2021-03-09 23:02:47.000 068 14291.37 391.66 54596.75 88888.00 2021-03-09 23:02:48.000 068 14291.25 391.47 54596.90 88888.00 2021-03-09 23:02:49.000 068 14291.24 391.19 54596.78 88888.00 2021-03-09 23:02:50.000 068 14293.37 393.61 54594.45 88888.00 2021-03-09 23:02:51.000 068 14291.04 391.73 54596.84 88888.00 2021-03-09 23:02:52.000 068 14290.77 391.16 54596.78 88888.00 2021-03-09 23:02:53.000 068 14290.66 391.28 54596.73 88888.00 2021-03-09 23:02:54.000 068 14290.77 391.23 54596.74 88888.00 2021-03-09 23:02:55.000 068 14290.46 391.02 54596.73 88888.00 2021-03-09 23:02:56.000 068 14290.48 391.00 54596.82 88888.00 2021-03-09 23:02:57.000 068 14290.43 391.08 54596.65 88888.00 2021-03-09 23:02:58.000 068 14290.35 390.97 54596.69 88888.00 2021-03-09 23:02:59.000 068 14292.52 392.92 54594.47 88888.00 2021-03-09 23:03:00.000 068 14290.22 390.96 54596.67 88888.00 2021-03-09 23:03:01.000 068 14290.40 391.02 54596.42 88888.00 2021-03-09 23:03:02.000 068 14290.10 390.91 54596.76 88888.00 2021-03-09 23:03:03.000 068 14290.28 391.17 54596.59 88888.00 2021-03-09 23:03:04.000 068 14290.78 390.76 54596.60 88888.00 2021-03-09 23:03:05.000 068 14292.54 393.11 54594.34 88888.00 2021-03-09 23:03:06.000 068 14290.54 390.99 54596.52 88888.00 2021-03-09 23:03:07.000 068 14290.71 390.88 54596.43 88888.00 2021-03-09 23:03:08.000 068 14290.73 390.92 54596.40 88888.00 2021-03-09 23:03:09.000 068 14290.84 391.55 54596.45 88888.00 2021-03-09 23:03:10.000 068 14293.25 393.34 54594.15 88888.00 2021-03-09 23:03:11.000 068 14291.04 391.03 54596.34 88888.00 2021-03-09 23:03:12.000 068 14291.19 391.07 54596.30 88888.00 2021-03-09 23:03:13.000 068 14291.29 390.97 54596.28 88888.00 2021-03-09 23:03:14.000 068 14291.42 391.47 54596.40 88888.00 2021-03-09 23:03:15.000 068 14291.35 391.21 54596.42 88888.00 2021-03-09 23:03:16.000 068 14293.76 393.21 54594.08 88888.00 2021-03-09 23:03:17.000 068 14291.56 390.83 54596.32 88888.00 2021-03-09 23:03:18.000 068 14291.54 390.98 54596.28 88888.00 2021-03-09 23:03:19.000 068 14291.66 390.84 54596.35 88888.00 2021-03-09 23:03:20.000 068 14291.76 390.96 54594.18 88888.00 2021-03-09 23:03:21.000 068 14292.82 393.17 54596.59 88888.00 2021-03-09 23:03:22.000 068 14291.55 390.44 54596.44 88888.00 2021-03-09 23:03:23.000 068 14291.89 390.63 54596.35 88888.00 2021-03-09 23:03:24.000 068 14291.61 390.56 54596.40 88888.00 2021-03-09 23:03:25.000 068 14291.55 390.43 54596.47 88888.00 2021-03-09 23:03:26.000 068 14291.48 390.38 54596.46 88888.00 2021-03-09 23:03:27.000 068 14291.27 390.65 54596.52 88888.00 2021-03-09 23:03:28.000 068 14291.38 390.29 54596.57 88888.00 2021-03-09 23:03:29.000 068 14291.28 390.34 54596.45 88888.00 2021-03-09 23:03:30.000 068 14291.25 390.48 54596.43 88888.00 2021-03-09 23:03:31.000 068 14293.29 392.66 54594.18 88888.00 2021-03-09 23:03:32.000 068 14291.09 390.42 54596.49 88888.00 2021-03-09 23:03:33.000 068 14291.19 391.03 54596.47 88888.00 2021-03-09 23:03:34.000 068 14291.23 390.92 54596.48 88888.00 2021-03-09 23:03:35.000 068 14291.29 390.95 54596.49 88888.00 2021-03-09 23:03:36.000 068 14291.24 391.23 54596.53 88888.00 2021-03-09 23:03:37.000 068 14293.52 393.26 54594.41 88888.00 2021-03-09 23:03:38.000 068 14291.44 391.13 54596.48 88888.00 2021-03-09 23:03:39.000 068 14291.57 391.65 54596.45 88888.00 2021-03-09 23:03:40.000 068 14291.44 391.56 54596.51 88888.00 2021-03-09 23:03:41.000 068 14291.68 391.42 54596.52 88888.00 2021-03-09 23:03:42.000 068 14291.62 391.61 54596.65 88888.00 2021-03-09 23:03:43.000 068 14292.05 391.68 54596.62 88888.00 2021-03-09 23:03:44.000 068 14291.74 391.74 54596.86 88888.00 2021-03-09 23:03:45.000 068 14291.82 391.74 54596.70 88888.00 2021-03-09 23:03:46.000 068 14291.83 391.85 54596.65 88888.00 2021-03-09 23:03:47.000 068 14291.90 391.74 54596.78 88888.00 2021-03-09 23:03:48.000 068 14292.07 391.88 54596.69 88888.00 2021-03-09 23:03:49.000 068 14291.93 391.61 54596.56 88888.00 2021-03-09 23:03:50.000 068 14291.85 391.55 54596.75 88888.00 2021-03-09 23:03:51.000 068 14291.83 391.88 54596.79 88888.00 2021-03-09 23:03:52.000 068 14291.96 391.38 54596.79 88888.00 2021-03-09 23:03:53.000 068 14291.93 391.30 54596.78 88888.00 2021-03-09 23:03:54.000 068 14291.77 391.38 54596.54 88888.00 2021-03-09 23:03:55.000 068 14291.70 391.51 54596.81 88888.00 2021-03-09 23:03:56.000 068 14291.80 391.52 54596.80 88888.00 2021-03-09 23:03:57.000 068 14291.53 391.54 54596.65 88888.00 2021-03-09 23:03:58.000 068 14291.53 390.99 54596.68 88888.00 2021-03-09 23:03:59.000 068 14291.65 390.88 54596.76 88888.00 2021-03-09 23:04:00.000 068 14291.62 391.15 54596.76 88888.00 2021-03-09 23:04:01.000 068 14291.67 391.19 54596.63 88888.00 2021-03-09 23:04:02.000 068 14291.69 391.11 54596.91 88888.00 2021-03-09 23:04:03.000 068 14291.64 391.60 54596.75 88888.00 2021-03-09 23:04:04.000 068 14291.79 390.99 54596.70 88888.00 2021-03-09 23:04:05.000 068 14291.64 391.09 54596.73 88888.00 2021-03-09 23:04:06.000 068 14291.74 391.08 54596.73 88888.00 2021-03-09 23:04:07.000 068 14291.83 390.98 54596.81 88888.00 2021-03-09 23:04:08.000 068 14291.66 391.00 54596.76 88888.00 2021-03-09 23:04:09.000 068 14291.37 391.27 54593.23 88888.00 2021-03-09 23:04:10.000 068 14293.79 393.45 54595.66 88888.00 2021-03-09 23:04:11.000 068 14291.62 390.93 54596.70 88888.00 2021-03-09 23:04:12.000 068 14293.62 393.43 54594.56 88888.00 2021-03-09 23:04:13.000 068 14291.37 391.07 54596.72 88888.00 2021-03-09 23:04:14.000 068 14291.35 391.29 54596.61 88888.00 2021-03-09 23:04:15.000 068 14293.36 393.75 54594.57 88888.00 2021-03-09 23:04:16.000 068 14291.01 391.30 54596.68 88888.00 2021-03-09 23:04:17.000 068 14290.67 390.99 54596.77 88888.00 2021-03-09 23:04:18.000 068 14290.54 391.02 54596.71 88888.00 2021-03-09 23:04:19.000 068 14290.92 391.05 54596.64 88888.00 2021-03-09 23:04:20.000 068 14290.16 390.92 54596.57 88888.00 2021-03-09 23:04:21.000 068 14290.18 391.40 54596.55 88888.00 2021-03-09 23:04:22.000 068 14289.91 390.96 54596.72 88888.00 2021-03-09 23:04:23.000 068 14289.77 390.98 54596.65 88888.00 2021-03-09 23:04:24.000 068 14289.60 390.93 54596.52 88888.00 2021-03-09 23:04:25.000 068 14289.59 390.79 54596.59 88888.00 2021-03-09 23:04:26.000 068 14289.47 390.89 54596.53 88888.00 2021-03-09 23:04:27.000 068 14289.25 390.79 54596.60 88888.00 2021-03-09 23:04:28.000 068 14289.13 390.67 54596.44 88888.00 2021-03-09 23:04:29.000 068 14289.69 390.73 54595.94 88888.00 2021-03-09 23:04:30.000 068 14289.25 390.73 54596.35 88888.00 2021-03-09 23:04:31.000 068 14289.28 390.69 54596.35 88888.00 2021-03-09 23:04:32.000 068 14289.28 390.63 54596.46 88888.00 2021-03-09 23:04:33.000 068 14289.43 391.01 54596.08 88888.00 2021-03-09 23:04:34.000 068 14289.61 391.10 54596.17 88888.00 2021-03-09 23:04:35.000 068 14289.73 390.77 54596.20 88888.00 2021-03-09 23:04:36.000 068 14289.89 390.60 54596.15 88888.00 2021-03-09 23:04:37.000 068 14290.07 390.90 54595.96 88888.00 2021-03-09 23:04:38.000 068 14290.22 391.01 54596.13 88888.00 2021-03-09 23:04:39.000 068 14290.26 391.15 54596.29 88888.00 2021-03-09 23:04:40.000 068 14290.49 391.17 54596.14 88888.00 2021-03-09 23:04:41.000 068 14290.67 391.57 54596.18 88888.00 2021-03-09 23:04:42.000 068 14291.97 391.20 54593.95 88888.00 2021-03-09 23:04:43.000 068 14291.02 393.43 54596.01 88888.00 2021-03-09 23:04:44.000 068 14291.05 390.98 54596.10 88888.00 2021-03-09 23:04:45.000 068 14291.16 391.44 54596.15 88888.00 2021-03-09 23:04:46.000 068 14291.19 391.42 54596.10 88888.00 2021-03-09 23:04:47.000 068 14291.42 391.16 54594.16 88888.00 2021-03-09 23:04:48.000 068 14293.68 393.77 54593.76 88888.00 2021-03-09 23:04:49.000 068 14291.20 391.10 54596.06 88888.00 2021-03-09 23:04:50.000 068 14291.23 391.13 54596.28 88888.00 2021-03-09 23:04:51.000 068 14291.24 391.37 54596.30 88888.00 2021-03-09 23:04:52.000 068 14291.24 391.35 54596.01 88888.00 2021-03-09 23:04:53.000 068 14291.12 391.06 54596.24 88888.00 2021-03-09 23:04:54.000 068 14291.07 390.92 54596.15 88888.00 2021-03-09 23:04:55.000 068 14291.14 391.03 54596.32 88888.00 2021-03-09 23:04:56.000 068 14290.97 391.54 54596.31 88888.00 2021-03-09 23:04:57.000 068 14290.97 391.11 54596.37 88888.00 2021-03-09 23:04:58.000 068 14290.92 391.19 54596.24 88888.00 2021-03-09 23:04:59.000 068 14290.95 390.86 54594.55 88888.00 2021-03-09 23:05:00.000 068 14293.18 393.22 54594.07 88888.00 2021-03-09 23:05:01.000 068 14290.92 390.88 54596.17 88888.00 2021-03-09 23:05:02.000 068 14290.76 390.54 54596.15 88888.00 2021-03-09 23:05:03.000 068 14290.89 390.52 54596.39 88888.00 2021-03-09 23:05:04.000 068 14290.89 390.60 54596.34 88888.00 2021-03-09 23:05:05.000 068 14290.97 390.58 54596.28 88888.00 2021-03-09 23:05:06.000 068 14293.30 392.87 54593.91 88888.00 2021-03-09 23:05:07.000 068 14291.14 390.78 54596.20 88888.00 2021-03-09 23:05:08.000 068 14291.54 390.36 54596.19 88888.00 2021-03-09 23:05:09.000 068 14291.42 390.53 54596.30 88888.00 2021-03-09 23:05:10.000 068 14291.70 390.71 54596.15 88888.00 2021-03-09 23:05:11.000 068 14291.83 390.61 54596.26 88888.00 2021-03-09 23:05:12.000 068 14292.12 390.64 54596.29 88888.00 2021-03-09 23:05:13.000 068 14292.22 390.47 54595.96 88888.00 2021-03-09 23:05:14.000 068 14292.43 390.58 54596.35 88888.00 2021-03-09 23:05:15.000 068 14292.56 391.08 54596.34 88888.00 2021-03-09 23:05:16.000 068 14292.89 390.97 54596.30 88888.00 2021-03-09 23:05:17.000 068 14292.93 390.74 54596.40 88888.00 2021-03-09 23:05:18.000 068 14293.23 390.92 54596.49 88888.00 2021-03-09 23:05:19.000 068 14293.08 390.70 54596.41 88888.00 2021-03-09 23:05:20.000 068 14293.45 390.92 54596.44 88888.00 2021-03-09 23:05:21.000 068 14293.29 390.73 54596.45 88888.00 2021-03-09 23:05:22.000 068 14293.25 390.69 54596.49 88888.00 2021-03-09 23:05:23.000 068 14293.21 390.60 54596.51 88888.00 2021-03-09 23:05:24.000 068 14293.18 390.69 54596.63 88888.00 2021-03-09 23:05:25.000 068 14293.25 390.91 54596.47 88888.00 2021-03-09 23:05:26.000 068 14293.13 390.54 54596.54 88888.00 2021-03-09 23:05:27.000 068 14292.97 390.54 54596.59 88888.00 2021-03-09 23:05:28.000 068 14293.04 390.83 54596.63 88888.00 2021-03-09 23:05:29.000 068 14292.89 390.40 54596.80 88888.00 2021-03-09 23:05:30.000 068 14295.07 391.74 54594.45 88888.00 2021-03-09 23:05:31.000 068 14292.75 391.69 54596.72 88888.00 2021-03-09 23:05:32.000 068 14292.53 390.29 54596.82 88888.00 2021-03-09 23:05:33.000 068 14292.51 390.35 54596.76 88888.00 2021-03-09 23:05:34.000 068 14292.38 390.21 54596.72 88888.00 2021-03-09 23:05:35.000 068 14293.51 390.23 54594.41 88888.00 2021-03-09 23:05:36.000 068 14292.88 392.61 54596.30 88888.00 2021-03-09 23:05:37.000 068 14292.32 390.55 54596.74 88888.00 2021-03-09 23:05:38.000 068 14292.50 390.40 54596.69 88888.00 2021-03-09 23:05:39.000 068 14292.20 390.75 54596.81 88888.00 2021-03-09 23:05:40.000 068 14292.62 390.67 54596.68 88888.00 2021-03-09 23:05:41.000 068 14292.34 391.13 54596.56 88888.00 2021-03-09 23:05:42.000 068 14292.63 391.05 54596.51 88888.00 2021-03-09 23:05:43.000 068 14292.80 391.36 54596.54 88888.00 2021-03-09 23:05:44.000 068 14292.84 391.03 54596.63 88888.00 2021-03-09 23:05:45.000 068 14293.33 391.29 54596.56 88888.00 2021-03-09 23:05:46.000 068 14293.27 391.37 54596.46 88888.00 2021-03-09 23:05:47.000 068 14294.39 391.45 54593.05 88888.00 2021-03-09 23:05:48.000 068 14296.00 393.66 54594.07 88888.00 2021-03-09 23:05:49.000 068 14293.42 391.53 54596.77 88888.00 2021-03-09 23:05:50.000 068 14293.57 391.46 54596.61 88888.00 2021-03-09 23:05:51.000 068 14293.66 391.83 54596.42 88888.00 2021-03-09 23:05:52.000 068 14293.89 391.48 54596.75 88888.00 2021-03-09 23:05:53.000 068 14293.80 391.38 54596.77 88888.00 2021-03-09 23:05:54.000 068 14295.93 393.46 54594.58 88888.00 2021-03-09 23:05:55.000 068 14293.78 391.30 54596.81 88888.00 2021-03-09 23:05:56.000 068 14293.85 391.23 54596.84 88888.00 2021-03-09 23:05:57.000 068 14293.65 391.23 54596.80 88888.00 2021-03-09 23:05:58.000 068 14293.70 390.95 54596.53 88888.00 2021-03-09 23:05:59.000 068 14293.63 390.81 54596.82 88888.00 2021-03-09 23:06:00.000 068 14293.73 390.83 54596.70 88888.00 2021-03-09 23:06:01.000 068 14293.54 390.57 54596.84 88888.00 2021-03-09 23:06:02.000 068 14293.55 390.54 54596.85 88888.00 2021-03-09 23:06:03.000 068 14293.41 390.79 54596.71 88888.00 2021-03-09 23:06:04.000 068 14293.29 390.69 54596.75 88888.00 2021-03-09 23:06:05.000 068 14293.38 390.68 54596.78 88888.00 2021-03-09 23:06:06.000 068 14295.71 393.01 54594.47 88888.00 2021-03-09 23:06:07.000 068 14293.52 390.72 54596.84 88888.00 2021-03-09 23:06:08.000 068 14293.84 390.81 54596.84 88888.00 2021-03-09 23:06:09.000 068 14293.69 390.92 54596.86 88888.00 2021-03-09 23:06:10.000 068 14293.81 391.12 54596.91 88888.00 2021-03-09 23:06:11.000 068 14294.06 391.09 54596.91 88888.00 2021-03-09 23:06:12.000 068 14294.13 391.29 54596.95 88888.00 2021-03-09 23:06:13.000 068 14294.26 391.42 54596.93 88888.00 2021-03-09 23:06:14.000 068 14294.27 391.50 54596.92 88888.00 2021-03-09 23:06:15.000 068 14294.56 391.42 54596.91 88888.00 2021-03-09 23:06:16.000 068 14294.66 391.37 54596.77 88888.00 2021-03-09 23:06:17.000 068 14294.73 391.62 54597.05 88888.00 2021-03-09 23:06:18.000 068 14294.79 392.02 54596.97 88888.00 2021-03-09 23:06:19.000 068 14294.86 391.86 54597.00 88888.00 2021-03-09 23:06:20.000 068 14294.82 391.48 54597.03 88888.00 2021-03-09 23:06:21.000 068 14294.84 391.36 54594.48 88888.00 2021-03-09 23:06:22.000 068 14295.95 393.86 54597.03 88888.00 2021-03-09 23:06:23.000 068 14294.64 391.28 54597.17 88888.00 2021-03-09 23:06:24.000 068 14294.50 391.22 54597.09 88888.00 2021-03-09 23:06:25.000 068 14294.35 391.00 54596.90 88888.00 2021-03-09 23:06:26.000 068 14294.32 390.76 54597.10 88888.00 2021-03-09 23:06:27.000 068 14296.19 393.31 54595.02 88888.00 2021-03-09 23:06:28.000 068 14294.00 390.94 54597.24 88888.00 2021-03-09 23:06:29.000 068 14293.88 390.63 54597.22 88888.00 2021-03-09 23:06:30.000 068 14293.86 390.71 54597.28 88888.00 2021-03-09 23:06:31.000 068 14293.56 390.48 54597.03 88888.00 2021-03-09 23:06:32.000 068 14293.43 390.60 54597.10 88888.00 2021-03-09 23:06:33.000 068 14293.39 390.96 54596.99 88888.00 2021-03-09 23:06:34.000 068 14293.15 390.67 54597.11 88888.00 2021-03-09 23:06:35.000 068 14293.32 390.77 54596.91 88888.00 2021-03-09 23:06:36.000 068 14293.09 390.79 54596.98 88888.00 2021-03-09 23:06:37.000 068 14292.97 390.82 54596.99 88888.00 2021-03-09 23:06:38.000 068 14293.26 390.75 54596.96 88888.00 2021-03-09 23:06:39.000 068 14293.02 391.15 54597.21 88888.00 2021-03-09 23:06:40.000 068 14293.25 390.98 54597.00 88888.00 2021-03-09 23:06:41.000 068 14296.62 394.34 54594.89 88888.00 2021-03-09 23:06:42.000 068 14294.51 393.58 54596.94 88888.00 2021-03-09 23:06:43.000 068 14293.56 391.64 54596.89 88888.00 2021-03-09 23:06:44.000 068 14293.79 391.21 54596.81 88888.00 2021-03-09 23:06:45.000 068 14293.86 391.63 54597.03 88888.00 2021-03-09 23:06:46.000 068 14293.91 391.38 54596.91 88888.00 2021-03-09 23:06:47.000 068 14296.45 393.44 54594.62 88888.00 2021-03-09 23:06:48.000 068 14294.51 391.16 54596.83 88888.00 2021-03-09 23:06:49.000 068 14294.55 391.18 54596.86 88888.00 2021-03-09 23:06:50.000 068 14294.63 391.67 54596.89 88888.00 2021-03-09 23:06:51.000 068 14294.65 391.78 54596.92 88888.00 2021-03-09 23:06:52.000 068 14294.75 391.50 54596.90 88888.00 2021-03-09 23:06:53.000 068 14294.82 391.97 54597.03 88888.00 2021-03-09 23:06:54.000 068 14294.71 391.53 54597.06 88888.00 2021-03-09 23:06:55.000 068 14295.07 391.43 54597.12 88888.00 2021-03-09 23:06:56.000 068 14294.63 391.23 54596.84 88888.00 2021-03-09 23:06:57.000 068 14294.58 391.58 54597.36 88888.00 2021-03-09 23:06:58.000 068 14294.51 391.18 54597.16 88888.00 2021-03-09 23:06:59.000 068 14294.32 391.51 54597.29 88888.00 2021-03-09 23:07:00.000 068 14294.29 391.48 54597.27 88888.00 2021-03-09 23:07:01.000 068 14294.08 391.17 54597.19 88888.00 2021-03-09 23:07:02.000 068 14294.07 391.26 54597.22 88888.00 2021-03-09 23:07:03.000 068 14294.05 391.62 54597.23 88888.00 2021-03-09 23:07:04.000 068 14293.73 391.19 54597.31 88888.00 2021-03-09 23:07:05.000 068 14293.71 391.19 54597.25 88888.00 2021-03-09 23:07:06.000 068 14293.54 391.20 54597.23 88888.00 2021-03-09 23:07:07.000 068 14293.52 391.27 54597.22 88888.00 2021-03-09 23:07:08.000 068 14293.56 391.32 54597.28 88888.00 2021-03-09 23:07:09.000 068 14293.25 391.56 54597.17 88888.00 2021-03-09 23:07:10.000 068 14293.38 391.14 54597.23 88888.00 2021-03-09 23:07:11.000 068 14293.20 391.23 54597.35 88888.00 2021-03-09 23:07:12.000 068 14295.55 393.63 54594.99 88888.00 2021-03-09 23:07:13.000 068 14293.45 391.50 54597.17 88888.00 2021-03-09 23:07:14.000 068 14293.53 391.29 54597.27 88888.00 2021-03-09 23:07:15.000 068 14293.14 391.53 54597.03 88888.00 2021-03-09 23:07:16.000 068 14293.34 391.40 54597.31 88888.00 2021-03-09 23:07:17.000 068 14293.34 391.58 54597.24 88888.00 2021-03-09 23:07:18.000 068 14295.65 393.81 54594.96 88888.00 2021-03-09 23:07:19.000 068 14293.27 391.70 54597.16 88888.00 2021-03-09 23:07:20.000 068 14293.38 391.48 54597.19 88888.00 2021-03-09 23:07:21.000 068 14293.25 391.60 54597.40 88888.00 2021-03-09 23:07:22.000 068 14293.29 391.28 54597.29 88888.00 2021-03-09 23:07:23.000 068 14293.20 391.23 54597.15 88888.00 2021-03-09 23:07:24.000 068 14293.08 391.12 54597.15 88888.00 2021-03-09 23:07:25.000 068 14292.94 390.89 54596.95 88888.00 2021-03-09 23:07:26.000 068 14292.81 391.02 54597.15 88888.00 2021-03-09 23:07:27.000 068 14292.82 391.16 54597.24 88888.00 2021-03-09 23:07:28.000 068 14292.79 390.92 54597.05 88888.00 2021-03-09 23:07:29.000 068 14292.51 390.84 54597.18 88888.00 2021-03-09 23:07:30.000 068 14292.76 390.77 54597.18 88888.00 2021-03-09 23:07:31.000 068 14295.24 390.56 54594.85 88888.00 2021-03-09 23:07:32.000 068 14293.52 392.97 54597.22 88888.00 2021-03-09 23:07:33.000 068 14292.79 391.19 54597.26 88888.00 2021-03-09 23:07:34.000 068 14292.41 390.28 54597.26 88888.00 2021-03-09 23:07:35.000 068 14292.55 390.38 54596.99 88888.00 2021-03-09 23:07:36.000 068 14292.30 390.33 54597.28 88888.00 2021-03-09 23:07:37.000 068 14294.59 392.62 54594.94 88888.00 2021-03-09 23:07:38.000 068 14292.40 390.43 54597.11 88888.00 2021-03-09 23:07:39.000 068 14292.41 390.73 54597.21 88888.00 2021-03-09 23:07:40.000 068 14292.50 390.43 54597.16 88888.00 2021-03-09 23:07:41.000 068 14292.66 390.42 54597.03 88888.00 2021-03-09 23:07:42.000 068 14292.90 390.44 54597.14 88888.00 2021-03-09 23:07:43.000 068 14292.81 390.40 54596.98 88888.00 2021-03-09 23:07:44.000 068 14292.82 390.11 54597.12 88888.00 2021-03-09 23:07:45.000 068 14293.16 390.14 54597.03 88888.00 2021-03-09 23:07:46.000 068 14293.09 390.27 54597.10 88888.00 2021-03-09 23:07:47.000 068 14293.35 390.10 54596.82 88888.00 2021-03-09 23:07:48.000 068 14293.09 390.40 54594.77 88888.00 2021-03-09 23:07:49.000 068 14295.22 392.95 54597.11 88888.00 2021-03-09 23:07:50.000 068 14293.56 390.41 54596.84 88888.00 2021-03-09 23:07:51.000 068 14293.25 390.45 54597.17 88888.00 2021-03-09 23:07:52.000 068 14293.41 390.34 54597.06 88888.00 2021-03-09 23:07:53.000 068 14293.24 390.22 54596.92 88888.00 2021-03-09 23:07:54.000 068 14293.22 389.97 54597.14 88888.00 2021-03-09 23:07:55.000 068 14293.11 390.16 54597.10 88888.00 2021-03-09 23:07:56.000 068 14292.95 390.13 54597.21 88888.00 2021-03-09 23:07:57.000 068 14293.00 390.04 54597.26 88888.00 2021-03-09 23:07:58.000 068 14292.93 390.14 54597.14 88888.00 2021-03-09 23:07:59.000 068 14293.10 390.16 54597.17 88888.00 2021-03-09 23:08:00.000 068 14292.87 390.27 54596.87 88888.00 2021-03-09 23:08:01.000 068 14292.62 390.29 54597.25 88888.00 2021-03-09 23:08:02.000 068 14292.48 390.41 54597.33 88888.00 2021-03-09 23:08:03.000 068 14292.37 390.47 54597.07 88888.00 2021-03-09 23:08:04.000 068 14294.76 392.54 54594.83 88888.00 2021-03-09 23:08:05.000 068 14292.76 390.38 54597.17 88888.00 2021-03-09 23:08:06.000 068 14292.41 390.23 54597.22 88888.00 2021-03-09 23:08:07.000 068 14292.42 390.41 54596.92 88888.00 2021-03-09 23:08:08.000 068 14292.50 390.58 54597.13 88888.00 2021-03-09 23:08:09.000 068 14292.50 391.14 54597.28 88888.00 2021-03-09 23:08:10.000 068 14294.69 392.91 54594.64 88888.00 2021-03-09 23:08:11.000 068 14292.48 390.66 54597.12 88888.00 2021-03-09 23:08:12.000 068 14292.69 390.80 54597.03 88888.00 2021-03-09 23:08:13.000 068 14292.68 390.95 54597.03 88888.00 2021-03-09 23:08:14.000 068 14292.68 390.92 54596.84 88888.00 2021-03-09 23:08:15.000 068 14292.71 391.06 54597.01 88888.00 2021-03-09 23:08:16.000 068 14292.67 390.93 54597.04 88888.00 2021-03-09 23:08:17.000 068 14293.08 391.29 54596.78 88888.00 2021-03-09 23:08:18.000 068 14293.15 391.09 54596.90 88888.00 2021-03-09 23:08:19.000 068 14292.97 391.47 54596.93 88888.00 2021-03-09 23:08:20.000 068 14292.98 391.22 54597.04 88888.00 2021-03-09 23:08:21.000 068 14292.88 391.36 54597.04 88888.00 2021-03-09 23:08:22.000 068 14293.05 391.42 54597.10 88888.00 2021-03-09 23:08:23.000 068 14293.05 391.30 54597.05 88888.00 2021-03-09 23:08:24.000 068 14292.87 391.56 54597.08 88888.00 2021-03-09 23:08:25.000 068 14295.29 394.29 54594.81 88888.00 2021-03-09 23:08:26.000 068 14292.97 391.89 54597.09 88888.00 2021-03-09 23:08:27.000 068 14292.87 391.75 54597.09 88888.00 2021-03-09 23:08:28.000 068 14292.68 391.19 54596.91 88888.00 2021-03-09 23:08:29.000 068 14292.79 391.00 54597.12 88888.00 2021-03-09 23:08:30.000 068 14292.71 391.06 54597.05 88888.00 2021-03-09 23:08:31.000 068 14294.96 393.22 54594.97 88888.00 2021-03-09 23:08:32.000 068 14292.84 391.15 54597.17 88888.00 2021-03-09 23:08:33.000 068 14292.57 390.65 54597.02 88888.00 2021-03-09 23:08:34.000 068 14292.76 390.60 54597.08 88888.00 2021-03-09 23:08:35.000 068 14292.48 390.57 54597.07 88888.00 2021-03-09 23:08:36.000 068 14292.30 390.64 54597.07 88888.00 2021-03-09 23:08:37.000 068 14292.62 390.51 54596.99 88888.00 2021-03-09 23:08:38.000 068 14292.43 390.86 54596.62 88888.00 2021-03-09 23:08:39.000 068 14292.23 390.41 54597.17 88888.00 2021-03-09 23:08:40.000 068 14292.32 390.39 54596.64 88888.00 2021-03-09 23:08:41.000 068 14292.34 390.29 54597.09 88888.00 2021-03-09 23:08:42.000 068 14292.53 390.48 54596.77 88888.00 2021-03-09 23:08:43.000 068 14292.30 390.43 54596.85 88888.00 2021-03-09 23:08:44.000 068 14292.14 390.45 54597.07 88888.00 2021-03-09 23:08:45.000 068 14292.19 390.59 54596.91 88888.00 2021-03-09 23:08:46.000 068 14292.21 390.43 54596.95 88888.00 2021-03-09 23:08:47.000 068 14292.19 390.41 54596.95 88888.00 2021-03-09 23:08:48.000 068 14292.20 390.30 54596.83 88888.00 2021-03-09 23:08:49.000 068 14292.25 390.44 54596.99 88888.00 2021-03-09 23:08:50.000 068 14292.22 390.62 54596.57 88888.00 2021-03-09 23:08:51.000 068 14292.05 390.48 54596.93 88888.00 2021-03-09 23:08:52.000 068 14292.24 390.38 54597.00 88888.00 2021-03-09 23:08:53.000 068 14292.07 390.91 54596.91 88888.00 2021-03-09 23:08:54.000 068 14291.95 390.65 54596.84 88888.00 2021-03-09 23:08:55.000 068 14292.03 390.60 54596.89 88888.00 2021-03-09 23:08:56.000 068 14294.09 392.75 54594.71 88888.00 2021-03-09 23:08:57.000 068 14291.88 390.30 54596.89 88888.00 2021-03-09 23:08:58.000 068 14291.93 390.40 54596.79 88888.00 2021-03-09 23:08:59.000 068 14291.84 390.54 54596.74 88888.00 2021-03-09 23:09:00.000 068 14292.27 390.84 54596.75 88888.00 2021-03-09 23:09:01.000 068 14292.02 390.42 54596.92 88888.00 2021-03-09 23:09:02.000 068 14294.12 392.71 54594.61 88888.00 2021-03-09 23:09:03.000 068 14291.99 390.18 54596.73 88888.00 2021-03-09 23:09:04.000 068 14292.29 390.36 54596.78 88888.00 2021-03-09 23:09:05.000 068 14292.11 390.17 54596.84 88888.00 2021-03-09 23:09:06.000 068 14292.05 390.29 54596.95 88888.00 2021-03-09 23:09:07.000 068 14292.15 389.92 54596.89 88888.00 2021-03-09 23:09:08.000 068 14291.96 390.02 54596.72 88888.00 2021-03-09 23:09:09.000 068 14292.02 390.08 54596.74 88888.00 2021-03-09 23:09:10.000 068 14292.47 389.92 54596.40 88888.00 2021-03-09 23:09:11.000 068 14292.25 390.25 54596.72 88888.00 2021-03-09 23:09:12.000 068 14292.18 390.21 54596.67 88888.00 2021-03-09 23:09:13.000 068 14292.12 390.13 54596.68 88888.00 2021-03-09 23:09:14.000 068 14292.13 390.46 54596.68 88888.00 2021-03-09 23:09:15.000 068 14292.24 390.79 54596.67 88888.00 2021-03-09 23:09:16.000 068 14292.16 390.44 54596.73 88888.00 2021-03-09 23:09:17.000 068 14292.24 390.50 54596.72 88888.00 2021-03-09 23:09:18.000 068 14292.24 390.53 54596.68 88888.00 2021-03-09 23:09:19.000 068 14292.30 390.70 54596.65 88888.00 2021-03-09 23:09:20.000 068 14294.12 390.81 54593.42 88888.00 2021-03-09 23:09:21.000 068 14294.80 393.15 54594.88 88888.00 2021-03-09 23:09:22.000 068 14292.46 391.11 54596.69 88888.00 2021-03-09 23:09:23.000 068 14292.49 390.92 54596.80 88888.00 2021-03-09 23:09:24.000 068 14292.56 391.18 54596.62 88888.00 2021-03-09 23:09:25.000 068 14292.68 391.16 54596.40 88888.00 2021-03-09 23:09:26.000 068 14293.00 391.55 54596.19 88888.00 2021-03-09 23:09:27.000 068 14295.33 394.02 54594.12 88888.00 2021-03-09 23:09:28.000 068 14293.25 391.55 54596.30 88888.00 2021-03-09 23:09:29.000 068 14293.40 391.44 54596.30 88888.00 2021-03-09 23:09:30.000 068 14293.32 391.74 54596.28 88888.00 2021-03-09 23:09:31.000 068 14293.41 391.36 54596.40 88888.00 2021-03-09 23:09:32.000 068 14293.40 391.36 54596.42 88888.00 2021-03-09 23:09:33.000 068 14293.48 391.26 54596.47 88888.00 2021-03-09 23:09:34.000 068 14293.35 391.08 54596.32 88888.00 2021-03-09 23:09:35.000 068 14293.39 390.93 54596.42 88888.00 2021-03-09 23:09:36.000 068 14293.40 390.78 54596.42 88888.00 2021-03-09 23:09:37.000 068 14293.36 390.62 54596.40 88888.00 2021-03-09 23:09:38.000 068 14293.33 390.65 54596.31 88888.00 2021-03-09 23:09:39.000 068 14293.31 390.90 54596.35 88888.00 2021-03-09 23:09:40.000 068 14293.31 390.64 54596.26 88888.00 2021-03-09 23:09:41.000 068 14293.29 390.79 54596.38 88888.00 2021-03-09 23:09:42.000 068 14293.11 390.60 54596.34 88888.00 2021-03-09 23:09:43.000 068 14292.99 390.41 54596.51 88888.00 2021-03-09 23:09:44.000 068 14293.19 390.57 54596.48 88888.00 2021-03-09 23:09:45.000 068 14293.20 391.07 54596.40 88888.00 2021-03-09 23:09:46.000 068 14292.87 390.69 54596.41 88888.00 2021-03-09 23:09:47.000 068 14292.90 390.65 54596.51 88888.00 2021-03-09 23:09:48.000 068 14292.77 390.73 54596.58 88888.00 2021-03-09 23:09:49.000 068 14292.87 390.83 54596.48 88888.00 2021-03-09 23:09:50.000 068 14292.93 391.28 54596.41 88888.00 2021-03-09 23:09:51.000 068 14295.10 393.41 54594.14 88888.00 2021-03-09 23:09:52.000 068 14292.89 390.93 54596.40 88888.00 2021-03-09 23:09:53.000 068 14292.72 390.92 54596.43 88888.00 2021-03-09 23:09:54.000 068 14292.76 390.89 54596.46 88888.00 2021-03-09 23:09:55.000 068 14292.89 391.07 54596.40 88888.00 2021-03-09 23:09:56.000 068 14293.01 390.99 54596.45 88888.00 2021-03-09 23:09:57.000 068 14295.18 393.32 54594.16 88888.00 2021-03-09 23:09:58.000 068 14292.86 391.07 54596.30 88888.00 2021-03-09 23:09:59.000 068 14292.92 391.30 54596.57 88888.00 2021-03-09 23:10:00.000 068 14292.95 391.35 54596.42 88888.00 2021-03-09 23:10:01.000 068 14292.93 390.89 54596.40 88888.00 2021-03-09 23:10:02.000 068 14293.25 391.27 54596.37 88888.00 2021-03-09 23:10:03.000 068 14292.93 390.85 54596.37 88888.00 2021-03-09 23:10:04.000 068 14293.21 390.92 54596.39 88888.00 2021-03-09 23:10:05.000 068 14293.57 391.13 54596.33 88888.00 2021-03-09 23:10:06.000 068 14293.14 391.08 54596.52 88888.00 2021-03-09 23:10:07.000 068 14293.45 390.96 54596.39 88888.00 2021-03-09 23:10:08.000 068 14294.94 392.57 54594.47 88888.00 2021-03-09 23:10:09.000 068 14293.07 390.41 54596.76 88888.00 2021-03-09 23:10:10.000 068 14292.89 390.43 54596.69 88888.00 2021-03-09 23:10:11.000 068 14292.90 390.45 54596.75 88888.00 2021-03-09 23:10:12.000 068 14292.82 390.54 54596.49 88888.00 2021-03-09 23:10:13.000 068 14292.79 390.29 54596.71 88888.00 2021-03-09 23:10:14.000 068 14292.93 390.40 54596.72 88888.00 2021-03-09 23:10:15.000 068 14293.05 390.92 54596.64 88888.00 2021-03-09 23:10:16.000 068 14292.81 390.80 54596.62 88888.00 2021-03-09 23:10:17.000 068 14295.01 392.92 54594.45 88888.00 2021-03-09 23:10:18.000 068 14292.78 390.54 54596.40 88888.00 2021-03-09 23:10:19.000 068 14292.96 390.53 54596.83 88888.00 2021-03-09 23:10:20.000 068 14292.87 390.49 54596.43 88888.00 2021-03-09 23:10:21.000 068 14292.76 390.83 54596.81 88888.00 2021-03-09 23:10:22.000 068 14292.87 390.46 54596.63 88888.00 2021-03-09 23:10:23.000 068 14295.13 392.88 54594.50 88888.00 2021-03-09 23:10:24.000 068 14293.09 390.82 54596.46 88888.00 2021-03-09 23:10:25.000 068 14293.00 390.45 54596.67 88888.00 2021-03-09 23:10:26.000 068 14292.94 390.56 54596.83 88888.00 2021-03-09 23:10:27.000 068 14293.32 390.50 54594.39 88888.00 2021-03-09 23:10:28.000 068 14294.32 392.68 54596.70 88888.00 2021-03-09 23:10:29.000 068 14293.27 390.37 54596.83 88888.00 2021-03-09 23:10:30.000 068 14293.07 390.27 54596.76 88888.00 2021-03-09 23:10:31.000 068 14293.09 390.30 54596.71 88888.00 2021-03-09 23:10:32.000 068 14293.14 390.23 54596.27 88888.00 2021-03-09 23:10:33.000 068 14295.35 392.26 54595.62 88888.00 2021-03-09 23:10:34.000 068 14293.15 390.00 54596.89 88888.00 2021-03-09 23:10:35.000 068 14293.27 389.83 54596.76 88888.00 2021-03-09 23:10:36.000 068 14293.21 389.84 54596.89 88888.00 2021-03-09 23:10:37.000 068 14293.29 390.05 54596.76 88888.00 2021-03-09 23:10:38.000 068 14295.43 392.16 54594.58 88888.00 2021-03-09 23:10:39.000 068 14293.13 390.15 54596.84 88888.00 2021-03-09 23:10:40.000 068 14293.24 389.85 54596.73 88888.00 2021-03-09 23:10:41.000 068 14293.08 389.91 54596.81 88888.00 2021-03-09 23:10:42.000 068 14293.25 390.15 54596.67 88888.00 2021-03-09 23:10:43.000 068 14293.34 389.91 54596.74 88888.00 2021-03-09 23:10:44.000 068 14292.93 390.20 54596.92 88888.00 2021-03-09 23:10:45.000 068 14293.03 389.93 54596.59 88888.00 2021-03-09 23:10:46.000 068 14292.88 390.16 54596.78 88888.00 2021-03-09 23:10:47.000 068 14293.13 390.31 54596.40 88888.00 2021-03-09 23:10:48.000 068 14295.04 392.66 54594.50 88888.00 2021-03-09 23:10:49.000 068 14292.73 390.41 54596.93 88888.00 2021-03-09 23:10:50.000 068 14292.60 390.47 54596.33 88888.00 2021-03-09 23:10:51.000 068 14292.60 390.75 54596.76 88888.00 2021-03-09 23:10:52.000 068 14292.72 390.64 54596.78 88888.00 2021-03-09 23:10:53.000 068 14292.73 390.92 54596.86 88888.00 2021-03-09 23:10:54.000 068 14294.76 392.99 54594.58 88888.00 2021-03-09 23:10:55.000 068 14292.67 390.86 54596.69 88888.00 2021-03-09 23:10:56.000 068 14292.76 391.07 54596.71 88888.00 2021-03-09 23:10:57.000 068 14292.68 391.16 54596.52 88888.00 2021-03-09 23:10:58.000 068 14292.70 391.10 54596.81 88888.00 2021-03-09 23:10:59.000 068 14292.62 391.26 54596.78 88888.00 2021-03-09 23:11:00.000 068 14292.61 391.36 54596.77 88888.00 2021-03-09 23:11:01.000 068 14292.68 391.28 54596.84 88888.00 2021-03-09 23:11:02.000 068 14292.78 391.52 54596.47 88888.00 2021-03-09 23:11:03.000 068 14292.69 391.54 54596.76 88888.00 2021-03-09 23:11:04.000 068 14292.73 391.61 54596.68 88888.00 2021-03-09 23:11:05.000 068 14292.66 391.67 54596.65 88888.00 2021-03-09 23:11:06.000 068 14292.71 391.55 54596.67 88888.00 2021-03-09 23:11:07.000 068 14292.75 391.78 54596.77 88888.00 2021-03-09 23:11:08.000 068 14293.33 391.45 54594.57 88888.00 2021-03-09 23:11:09.000 068 14293.97 393.70 54596.59 88888.00 2021-03-09 23:11:10.000 068 14292.93 391.38 54596.74 88888.00 2021-03-09 23:11:11.000 068 14292.67 391.57 54596.97 88888.00 2021-03-09 23:11:12.000 068 14292.78 391.25 54596.74 88888.00 2021-03-09 23:11:13.000 068 14292.61 391.57 54596.87 88888.00 2021-03-09 23:11:14.000 068 14292.67 391.38 54596.74 88888.00 2021-03-09 23:11:15.000 068 14292.57 391.17 54596.72 88888.00 2021-03-09 23:11:16.000 068 14292.49 391.03 54596.89 88888.00 2021-03-09 23:11:17.000 068 14294.68 393.27 54594.50 88888.00 2021-03-09 23:11:18.000 068 14292.37 390.87 54596.85 88888.00 2021-03-09 23:11:19.000 068 14292.48 390.92 54596.85 88888.00 2021-03-09 23:11:20.000 068 14292.01 390.67 54596.81 88888.00 2021-03-09 23:11:21.000 068 14291.97 390.48 54596.84 88888.00 2021-03-09 23:11:22.000 068 14292.30 390.67 54597.00 88888.00 2021-03-09 23:11:23.000 068 14293.99 392.80 54594.49 88888.00 2021-03-09 23:11:24.000 068 14291.76 390.16 54596.83 88888.00 2021-03-09 23:11:25.000 068 14291.38 390.25 54596.84 88888.00 2021-03-09 23:11:26.000 068 14291.36 390.07 54596.76 88888.00 2021-03-09 23:11:27.000 068 14291.39 390.08 54596.70 88888.00 2021-03-09 23:11:28.000 068 14291.22 390.35 54596.82 88888.00 2021-03-09 23:11:29.000 068 14291.21 389.98 54596.78 88888.00 2021-03-09 23:11:30.000 068 14291.06 389.94 54596.84 88888.00 2021-03-09 23:11:31.000 068 14291.31 389.80 54596.78 88888.00 2021-03-09 23:11:32.000 068 14291.51 390.17 54596.57 88888.00 2021-03-09 23:11:33.000 068 14290.98 389.91 54596.63 88888.00 2021-03-09 23:11:34.000 068 14291.09 389.97 54596.67 88888.00 2021-03-09 23:11:35.000 068 14291.01 389.85 54596.73 88888.00 2021-03-09 23:11:36.000 068 14291.17 390.16 54596.38 88888.00 2021-03-09 23:11:37.000 068 14291.68 390.23 54596.40 88888.00 2021-03-09 23:11:38.000 068 14291.49 390.10 54596.60 88888.00 2021-03-09 23:11:39.000 068 14291.36 389.79 54596.64 88888.00 2021-03-09 23:11:40.000 068 14291.43 390.10 54596.67 88888.00 2021-03-09 23:11:41.000 068 14291.60 390.05 54596.36 88888.00 2021-03-09 23:11:42.000 068 14291.68 390.64 54596.46 88888.00 2021-03-09 23:11:43.000 068 14291.67 390.14 54596.43 88888.00 2021-03-09 23:11:44.000 068 14291.81 390.04 54596.39 88888.00 2021-03-09 23:11:45.000 068 14291.72 390.29 54596.41 88888.00 2021-03-09 23:11:46.000 068 14291.83 390.54 54596.44 88888.00 2021-03-09 23:11:47.000 068 14294.00 390.11 54594.25 88888.00 2021-03-09 23:11:48.000 068 14291.81 392.57 54596.40 88888.00 2021-03-09 23:11:49.000 068 14291.86 390.73 54596.47 88888.00 2021-03-09 23:11:50.000 068 14291.87 390.73 54596.49 88888.00 2021-03-09 23:11:51.000 068 14291.74 390.93 54596.46 88888.00 2021-03-09 23:11:52.000 068 14291.80 390.84 54596.39 88888.00 2021-03-09 23:11:53.000 068 14293.93 393.09 54594.41 88888.00 2021-03-09 23:11:54.000 068 14291.57 391.16 54596.63 88888.00 2021-03-09 23:11:55.000 068 14291.58 391.06 54596.60 88888.00 2021-03-09 23:11:56.000 068 14291.49 391.02 54596.51 88888.00 2021-03-09 23:11:57.000 068 14291.58 391.14 54596.46 88888.00 2021-03-09 23:11:58.000 068 14291.40 391.10 54596.46 88888.00 2021-03-09 23:11:59.000 068 14291.38 390.98 54596.59 88888.00 2021-03-09 23:12:00.000 068 14291.39 391.24 54596.56 88888.00 2021-03-09 23:12:01.000 068 14291.33 391.14 54596.40 88888.00 2021-03-09 23:12:02.000 068 14291.80 391.36 54596.47 88888.00 2021-03-09 23:12:03.000 068 14291.28 391.60 54596.60 88888.00 2021-03-09 23:12:04.000 068 14291.33 391.45 54596.45 88888.00 2021-03-09 23:12:05.000 068 14291.30 391.35 54596.55 88888.00 2021-03-09 23:12:06.000 068 14291.05 391.40 54596.46 88888.00 2021-03-09 23:12:07.000 068 14291.27 391.36 54596.40 88888.00 2021-03-09 23:12:08.000 068 14291.19 391.26 54596.50 88888.00 2021-03-09 23:12:09.000 068 14291.24 391.19 54596.53 88888.00 2021-03-09 23:12:10.000 068 14291.30 391.29 54596.45 88888.00 2021-03-09 23:12:11.000 068 14291.25 391.10 54596.50 88888.00 2021-03-09 23:12:12.000 068 14291.23 391.36 54596.46 88888.00 2021-03-09 23:12:13.000 068 14291.61 391.04 54596.53 88888.00 2021-03-09 23:12:14.000 068 14294.58 394.33 54594.36 88888.00 2021-03-09 23:12:15.000 068 14292.28 393.25 54596.40 88888.00 2021-03-09 23:12:16.000 068 14291.64 390.94 54596.42 88888.00 2021-03-09 23:12:17.000 068 14291.44 391.02 54596.09 88888.00 2021-03-09 23:12:18.000 068 14291.33 390.84 54596.46 88888.00 2021-03-09 23:12:19.000 068 14291.55 391.09 54596.50 88888.00 2021-03-09 23:12:20.000 068 14293.68 392.88 54594.35 88888.00 2021-03-09 23:12:21.000 068 14291.74 390.82 54596.57 88888.00 2021-03-09 23:12:22.000 068 14291.58 390.79 54596.37 88888.00 2021-03-09 23:12:23.000 068 14291.55 390.57 54596.46 88888.00 2021-03-09 23:12:24.000 068 14291.46 390.46 54596.46 88888.00 2021-03-09 23:12:25.000 068 14291.57 390.43 54596.55 88888.00 2021-03-09 23:12:26.000 068 14291.63 390.33 54596.43 88888.00 2021-03-09 23:12:27.000 068 14292.03 390.36 54596.35 88888.00 2021-03-09 23:12:28.000 068 14291.52 390.38 54596.53 88888.00 2021-03-09 23:12:29.000 068 14291.80 390.14 54596.31 88888.00 2021-03-09 23:12:30.000 068 14291.48 390.13 54596.40 88888.00 2021-03-09 23:12:31.000 068 14291.42 390.13 54596.53 88888.00 2021-03-09 23:12:32.000 068 14291.50 390.27 54596.46 88888.00 2021-03-09 23:12:33.000 068 14291.42 390.10 54596.38 88888.00 2021-03-09 23:12:34.000 068 14291.49 390.04 54596.49 88888.00 2021-03-09 23:12:35.000 068 14291.35 389.94 54596.59 88888.00 2021-03-09 23:12:36.000 068 14291.56 390.35 54596.46 88888.00 2021-03-09 23:12:37.000 068 14291.28 389.97 54596.45 88888.00 2021-03-09 23:12:38.000 068 14291.58 390.07 54596.23 88888.00 2021-03-09 23:12:39.000 068 14291.30 390.12 54596.50 88888.00 2021-03-09 23:12:40.000 068 14291.40 390.11 54596.49 88888.00 2021-03-09 23:12:41.000 068 14291.55 390.21 54596.46 88888.00 2021-03-09 23:12:42.000 068 14291.51 390.32 54596.38 88888.00 2021-03-09 23:12:43.000 068 14291.55 390.37 54596.47 88888.00 2021-03-09 23:12:44.000 068 14291.84 390.59 54596.35 88888.00 2021-03-09 23:12:45.000 068 14293.99 392.74 54594.19 88888.00 2021-03-09 23:12:46.000 068 14291.76 390.70 54596.24 88888.00 2021-03-09 23:12:47.000 068 14291.90 390.82 54596.28 88888.00 2021-03-09 23:12:48.000 068 14291.88 390.86 54596.35 88888.00 2021-03-09 23:12:49.000 068 14291.93 390.94 54596.07 88888.00 2021-03-09 23:12:50.000 068 14291.87 390.98 54596.42 88888.00 2021-03-09 23:12:51.000 068 14294.11 393.22 54594.14 88888.00 2021-03-09 23:12:52.000 068 14291.87 391.17 54596.32 88888.00 2021-03-09 23:12:53.000 068 14292.03 391.13 54596.41 88888.00 2021-03-09 23:12:54.000 068 14292.18 391.23 54595.98 88888.00 2021-03-09 23:12:55.000 068 14291.98 391.23 54596.45 88888.00 2021-03-09 23:12:56.000 068 14291.98 391.28 54596.37 88888.00 2021-03-09 23:12:57.000 068 14291.85 391.30 54596.35 88888.00 2021-03-09 23:12:58.000 068 14292.33 391.33 54596.34 88888.00 2021-03-09 23:12:59.000 068 14292.02 391.34 54596.37 88888.00 2021-03-09 23:13:00.000 068 14291.94 391.46 54596.44 88888.00 2021-03-09 23:13:01.000 068 14291.85 391.17 54596.19 88888.00 2021-03-09 23:13:02.000 068 14291.81 391.32 54595.87 88888.00 2021-03-09 23:13:03.000 068 14292.22 391.42 54596.32 88888.00 2021-03-09 23:13:04.000 068 14292.04 391.11 54596.42 88888.00 2021-03-09 23:13:05.000 068 14291.92 391.14 54596.49 88888.00 2021-03-09 23:13:06.000 068 14292.05 391.34 54596.33 88888.00 2021-03-09 23:13:07.000 068 14291.90 391.21 54596.35 88888.00 2021-03-09 23:13:08.000 068 14291.95 391.48 54596.20 88888.00 2021-03-09 23:13:09.000 068 14291.93 391.42 54596.36 88888.00 2021-03-09 23:13:10.000 068 14291.77 391.34 54596.38 88888.00 2021-03-09 23:13:11.000 068 14292.05 391.25 54596.35 88888.00 2021-03-09 23:13:12.000 068 14291.86 391.33 54596.31 88888.00 2021-03-09 23:13:13.000 068 14294.09 393.46 54594.26 88888.00 2021-03-09 23:13:14.000 068 14291.80 391.65 54596.38 88888.00 2021-03-09 23:13:15.000 068 14291.74 391.48 54596.43 88888.00 2021-03-09 23:13:16.000 068 14291.81 391.48 54596.31 88888.00 2021-03-09 23:13:17.000 068 14291.53 391.49 54596.24 88888.00 2021-03-09 23:13:18.000 068 14291.75 391.74 54596.25 88888.00 2021-03-09 23:13:19.000 068 14294.03 394.28 54594.07 88888.00 2021-03-09 23:13:20.000 068 14291.75 391.55 54596.41 88888.00 2021-03-09 23:13:21.000 068 14291.80 391.94 54595.21 88888.00 2021-03-09 23:13:22.000 068 14293.98 394.00 54596.03 88888.00 2021-03-09 23:13:23.000 068 14291.86 391.81 54596.30 88888.00 2021-03-09 23:13:24.000 068 14291.91 392.23 54596.24 88888.00 2021-03-09 23:13:25.000 068 14291.83 392.12 54596.36 88888.00 2021-03-09 23:13:26.000 068 14291.82 391.86 54596.32 88888.00 2021-03-09 23:13:27.000 068 14291.83 391.99 54596.27 88888.00 2021-03-09 23:13:28.000 068 14291.82 391.67 54596.21 88888.00 2021-03-09 23:13:29.000 068 14291.86 391.70 54596.14 88888.00 2021-03-09 23:13:30.000 068 14291.91 392.18 54596.32 88888.00 2021-03-09 23:13:31.000 068 14292.07 391.88 54596.24 88888.00 2021-03-09 23:13:32.000 068 14291.76 391.75 54596.25 88888.00 2021-03-09 23:13:33.000 068 14294.06 394.16 54593.99 88888.00 2021-03-09 23:13:34.000 068 14292.35 391.69 54595.77 88888.00 2021-03-09 23:13:35.000 068 14291.93 391.80 54596.22 88888.00 2021-03-09 23:13:36.000 068 14292.10 391.80 54596.16 88888.00 2021-03-09 23:13:37.000 068 14291.86 391.78 54596.32 88888.00 2021-03-09 23:13:38.000 068 14291.87 391.43 54596.23 88888.00 2021-03-09 23:13:39.000 068 14292.01 391.34 54596.15 88888.00 2021-03-09 23:13:40.000 068 14291.84 391.58 54596.17 88888.00 2021-03-09 23:13:41.000 068 14291.91 391.49 54596.17 88888.00 2021-03-09 23:13:42.000 068 14291.79 391.53 54596.23 88888.00 2021-03-09 23:13:43.000 068 14291.95 391.48 54596.23 88888.00 2021-03-09 23:13:44.000 068 14291.97 391.52 54596.15 88888.00 2021-03-09 23:13:45.000 068 14292.16 391.49 54596.28 88888.00 2021-03-09 23:13:46.000 068 14292.42 391.49 54596.25 88888.00 2021-03-09 23:13:47.000 068 14293.99 393.54 54594.03 88888.00 2021-03-09 23:13:48.000 068 14291.99 391.50 54596.03 88888.00 2021-03-09 23:13:49.000 068 14291.87 391.48 54595.76 88888.00 2021-03-09 23:13:50.000 068 14292.04 391.45 54596.11 88888.00 2021-03-09 23:13:51.000 068 14291.90 391.53 54596.15 88888.00 2021-03-09 23:13:52.000 068 14291.87 391.53 54596.22 88888.00 2021-03-09 23:13:53.000 068 14294.17 393.99 54594.10 88888.00 2021-03-09 23:13:54.000 068 14291.86 391.66 54596.18 88888.00 2021-03-09 23:13:55.000 068 14291.61 391.59 54596.21 88888.00 2021-03-09 23:13:56.000 068 14291.88 391.65 54596.33 88888.00 2021-03-09 23:13:57.000 068 14291.73 391.40 54596.30 88888.00 2021-03-09 23:13:58.000 068 14291.67 391.31 54596.19 88888.00 2021-03-09 23:13:59.000 068 14291.63 391.54 54596.20 88888.00 2021-03-09 23:14:00.000 068 14291.47 391.08 54596.40 88888.00 2021-03-09 23:14:01.000 068 14291.51 391.16 54596.34 88888.00 2021-03-09 23:14:02.000 068 14291.51 391.06 54596.27 88888.00 2021-03-09 23:14:03.000 068 14293.99 392.50 54593.44 88888.00 2021-03-09 23:14:04.000 068 14293.49 393.21 54596.21 88888.00 2021-03-09 23:14:05.000 068 14291.37 390.89 54596.29 88888.00 2021-03-09 23:14:06.000 068 14291.35 390.92 54596.10 88888.00 2021-03-09 23:14:07.000 068 14291.23 390.89 54596.20 88888.00 2021-03-09 23:14:08.000 068 14293.73 393.18 54595.00 88888.00 2021-03-09 23:14:09.000 068 14293.49 392.86 54593.95 88888.00 2021-03-09 23:14:10.000 068 14291.13 390.48 54596.23 88888.00 2021-03-09 23:14:11.000 068 14291.38 390.23 54596.16 88888.00 2021-03-09 23:14:12.000 068 14291.09 390.29 54596.20 88888.00 2021-03-09 23:14:13.000 068 14291.18 390.32 54596.11 88888.00 2021-03-09 23:14:14.000 068 14291.24 390.61 54596.08 88888.00 2021-03-09 23:14:15.000 068 14291.17 390.32 54596.24 88888.00 2021-03-09 23:14:16.000 068 14291.56 390.22 54596.26 88888.00 2021-03-09 23:14:17.000 068 14291.48 390.18 54596.22 88888.00 2021-03-09 23:14:18.000 068 14291.74 390.14 54596.09 88888.00 2021-03-09 23:14:19.000 068 14291.64 390.35 54596.09 88888.00 2021-03-09 23:14:20.000 068 14291.74 390.45 54596.11 88888.00 2021-03-09 23:14:21.000 068 14292.10 390.42 54596.10 88888.00 2021-03-09 23:14:22.000 068 14291.78 390.29 54596.09 88888.00 2021-03-09 23:14:23.000 068 14291.82 390.73 54596.07 88888.00 2021-03-09 23:14:24.000 068 14292.12 390.58 54596.17 88888.00 2021-03-09 23:14:25.000 068 14292.19 390.79 54596.27 88888.00 2021-03-09 23:14:26.000 068 14292.18 390.52 54596.16 88888.00 2021-03-09 23:14:27.000 068 14292.37 390.75 54596.32 88888.00 2021-03-09 23:14:28.000 068 14292.40 391.06 54596.27 88888.00 2021-03-09 23:14:29.000 068 14292.70 390.89 54596.22 88888.00 2021-03-09 23:14:30.000 068 14292.63 390.91 54596.27 88888.00 2021-03-09 23:14:31.000 068 14292.46 391.38 54596.10 88888.00 2021-03-09 23:14:32.000 068 14292.50 390.87 54596.43 88888.00 2021-03-09 23:14:33.000 068 14294.76 392.11 54594.23 88888.00 2021-03-09 23:14:34.000 068 14292.56 391.05 54596.32 88888.00 2021-03-09 23:14:35.000 068 14292.56 391.17 54596.30 88888.00 2021-03-09 23:14:36.000 068 14292.83 391.23 54596.25 88888.00 2021-03-09 23:14:37.000 068 14292.30 390.96 54596.44 88888.00 2021-03-09 23:14:38.000 068 14292.35 391.17 54596.39 88888.00 2021-03-09 23:14:39.000 068 14294.85 393.49 54594.07 88888.00 2021-03-09 23:14:40.000 068 14292.34 391.38 54596.43 88888.00 2021-03-09 23:14:41.000 068 14292.68 391.67 54596.34 88888.00 2021-03-09 23:14:42.000 068 14292.13 391.33 54596.55 88888.00 2021-03-09 23:14:43.000 068 14292.13 391.53 54594.15 88888.00 2021-03-09 23:14:44.000 068 14293.51 393.57 54596.34 88888.00 2021-03-09 23:14:45.000 068 14292.03 391.32 54596.48 88888.00 2021-03-09 23:14:46.000 068 14292.17 391.42 54596.43 88888.00 2021-03-09 23:14:47.000 068 14291.96 391.49 54596.67 88888.00 2021-03-09 23:14:48.000 068 14292.05 391.23 54596.47 88888.00 2021-03-09 23:14:49.000 068 14292.09 391.42 54596.46 88888.00 2021-03-09 23:14:50.000 068 14292.05 391.55 54596.55 88888.00 2021-03-09 23:14:51.000 068 14292.18 391.56 54596.54 88888.00 2021-03-09 23:14:52.000 068 14292.10 391.91 54596.61 88888.00 2021-03-09 23:14:53.000 068 14292.17 391.74 54596.45 88888.00 2021-03-09 23:14:54.000 068 14292.65 391.60 54596.46 88888.00 2021-03-09 23:14:55.000 068 14292.21 391.42 54596.65 88888.00 2021-03-09 23:14:56.000 068 14292.24 391.88 54596.33 88888.00 2021-03-09 23:14:57.000 068 14292.21 391.55 54596.64 88888.00 2021-03-09 23:14:58.000 068 14292.23 391.53 54596.58 88888.00 2021-03-09 23:14:59.000 068 14292.64 391.61 54595.80 88888.00 2021-03-09 23:15:00.000 068 14294.38 393.76 54594.26 88888.00 2021-03-09 23:15:01.000 068 14292.25 391.61 54596.49 88888.00 2021-03-09 23:15:02.000 068 14292.47 391.65 54596.55 88888.00 2021-03-09 23:15:03.000 068 14292.36 391.53 54596.48 88888.00 2021-03-09 23:15:04.000 068 14292.43 391.54 54596.32 88888.00 2021-03-09 23:15:05.000 068 14292.33 391.61 54596.59 88888.00 2021-03-09 23:15:06.000 068 14294.55 393.73 54594.32 88888.00 2021-03-09 23:15:07.000 068 14292.33 391.50 54596.56 88888.00 2021-03-09 23:15:08.000 068 14292.28 391.71 54596.21 88888.00 2021-03-09 23:15:09.000 068 14292.25 391.48 54596.37 88888.00 2021-03-09 23:15:10.000 068 14292.07 391.51 54596.68 88888.00 2021-03-09 23:15:11.000 068 14292.11 391.57 54596.59 88888.00 2021-03-09 23:15:12.000 068 14292.05 391.42 54596.74 88888.00 2021-03-09 23:15:13.000 068 14291.90 391.34 54596.59 88888.00 2021-03-09 23:15:14.000 068 14291.93 391.17 54596.68 88888.00 2021-03-09 23:15:15.000 068 14291.73 391.23 54596.53 88888.00 2021-03-09 23:15:16.000 068 14291.90 391.28 54596.52 88888.00 2021-03-09 23:15:17.000 068 14291.60 391.04 54596.51 88888.00 2021-03-09 23:15:18.000 068 14291.53 391.11 54596.26 88888.00 2021-03-09 23:15:19.000 068 14291.55 391.13 54596.45 88888.00 2021-03-09 23:15:20.000 068 14291.54 391.36 54596.43 88888.00 2021-03-09 23:15:21.000 068 14291.31 391.02 54596.37 88888.00 2021-03-09 23:15:22.000 068 14291.27 390.94 54596.46 88888.00 2021-03-09 23:15:23.000 068 14291.23 390.76 54596.41 88888.00 2021-03-09 23:15:24.000 068 14291.25 390.99 54596.29 88888.00 2021-03-09 23:15:25.000 068 14291.17 390.96 54596.30 88888.00 2021-03-09 23:15:26.000 068 14291.25 390.97 54596.35 88888.00 2021-03-09 23:15:27.000 068 14291.34 391.09 54596.41 88888.00 2021-03-09 23:15:28.000 068 14291.33 390.84 54596.41 88888.00 2021-03-09 23:15:29.000 068 14291.37 390.78 54596.29 88888.00 2021-03-09 23:15:30.000 068 14293.83 391.02 54594.09 88888.00 2021-03-09 23:15:31.000 068 14291.49 392.43 54596.25 88888.00 2021-03-09 23:15:32.000 068 14291.67 390.79 54596.33 88888.00 2021-03-09 23:15:33.000 068 14291.66 390.89 54596.25 88888.00 2021-03-09 23:15:34.000 068 14291.71 390.89 54596.19 88888.00 2021-03-09 23:15:35.000 068 14292.17 390.79 54593.70 88888.00 2021-03-09 23:15:36.000 068 14293.22 393.25 54595.91 88888.00 2021-03-09 23:15:37.000 068 14291.98 390.78 54596.42 88888.00 2021-03-09 23:15:38.000 068 14292.10 390.85 54596.35 88888.00 2021-03-09 23:15:39.000 068 14292.14 390.86 54596.40 88888.00 2021-03-09 23:15:40.000 068 14292.37 391.04 54596.09 88888.00 2021-03-09 23:15:41.000 068 14292.44 391.48 54596.29 88888.00 2021-03-09 23:15:42.000 068 14292.40 391.11 54596.16 88888.00 2021-03-09 23:15:43.000 068 14292.49 391.31 54596.21 88888.00 2021-03-09 23:15:44.000 068 14292.35 391.09 54596.40 88888.00 2021-03-09 23:15:45.000 068 14292.32 391.17 54596.34 88888.00 2021-03-09 23:15:46.000 068 14292.17 391.25 54596.40 88888.00 2021-03-09 23:15:47.000 068 14292.34 391.53 54596.34 88888.00 2021-03-09 23:15:48.000 068 14292.24 391.56 54596.37 88888.00 2021-03-09 23:15:49.000 068 14292.23 391.37 54596.27 88888.00 2021-03-09 23:15:50.000 068 14292.37 391.68 54596.13 88888.00 2021-03-09 23:15:51.000 068 14292.18 391.57 54596.35 88888.00 2021-03-09 23:15:52.000 068 14292.09 391.75 54596.46 88888.00 2021-03-09 23:15:53.000 068 14292.25 391.23 54596.45 88888.00 2021-03-09 23:15:54.000 068 14292.05 391.40 54596.49 88888.00 2021-03-09 23:15:55.000 068 14292.30 391.53 54596.45 88888.00 2021-03-09 23:15:56.000 068 14292.16 391.76 54596.16 88888.00 2021-03-09 23:15:57.000 068 14292.22 391.65 54596.28 88888.00 2021-03-09 23:15:58.000 068 14291.94 391.60 54596.34 88888.00 2021-03-09 23:15:59.000 068 14293.45 391.45 54593.03 88888.00 2021-03-09 23:16:00.000 068 14294.44 393.54 54594.08 88888.00 2021-03-09 23:16:01.000 068 14291.96 391.80 54596.15 88888.00 2021-03-09 23:16:02.000 068 14291.88 391.45 54596.48 88888.00 2021-03-09 23:16:03.000 068 14291.69 391.03 54596.43 88888.00 2021-03-09 23:16:04.000 068 14291.74 391.16 54596.42 88888.00 2021-03-09 23:16:05.000 068 14291.80 391.46 54596.33 88888.00 2021-03-09 23:16:06.000 068 14293.93 393.43 54594.52 88888.00 2021-03-09 23:16:07.000 068 14291.60 391.17 54596.35 88888.00 2021-03-09 23:16:08.000 068 14291.52 391.60 54596.43 88888.00 2021-03-09 23:16:09.000 068 14291.41 391.11 54596.51 88888.00 2021-03-09 23:16:10.000 068 14291.48 391.07 54596.45 88888.00 2021-03-09 23:16:11.000 068 14291.40 391.21 54596.33 88888.00 2021-03-09 23:16:12.000 068 14291.55 391.07 54596.35 88888.00 2021-03-09 23:16:13.000 068 14291.25 390.92 54596.34 88888.00 2021-03-09 23:16:14.000 068 14291.16 391.28 54596.39 88888.00 2021-03-09 23:16:15.000 068 14291.50 391.41 54596.34 88888.00 2021-03-09 23:16:16.000 068 14291.25 391.34 54596.21 88888.00 2021-03-09 23:16:17.000 068 14291.25 391.67 54596.15 88888.00 2021-03-09 23:16:18.000 068 14291.13 391.76 54596.21 88888.00 2021-03-09 23:16:19.000 068 14291.16 391.45 54596.07 88888.00 2021-03-09 23:16:20.000 068 14291.12 391.30 54595.96 88888.00 2021-03-09 23:16:21.000 068 14291.42 391.60 54595.90 88888.00 2021-03-09 23:16:22.000 068 14291.18 391.48 54596.13 88888.00 2021-03-09 23:16:23.000 068 14291.20 391.70 54596.09 88888.00 2021-03-09 23:16:24.000 068 14291.07 391.43 54596.18 88888.00 2021-03-09 23:16:25.000 068 14291.19 391.63 54596.13 88888.00 2021-03-09 23:16:26.000 068 14291.23 392.10 54595.97 88888.00 2021-03-09 23:16:27.000 068 14291.20 391.62 54596.03 88888.00 2021-03-09 23:16:28.000 068 14291.23 391.69 54595.96 88888.00 2021-03-09 23:16:29.000 068 14291.18 391.74 54595.96 88888.00 2021-03-09 23:16:30.000 068 14293.51 392.63 54593.62 88888.00 2021-03-09 23:16:31.000 068 14291.39 391.84 54595.68 88888.00 2021-03-09 23:16:32.000 068 14291.67 391.85 54596.03 88888.00 2021-03-09 23:16:33.000 068 14291.43 391.86 54595.99 88888.00 2021-03-09 23:16:34.000 068 14291.39 391.71 54595.99 88888.00 2021-03-09 23:16:35.000 068 14291.43 392.05 54595.93 88888.00 2021-03-09 23:16:36.000 068 14293.69 394.05 54593.69 88888.00 2021-03-09 23:16:37.000 068 14291.77 391.89 54595.91 88888.00 2021-03-09 23:16:38.000 068 14291.60 391.77 54595.94 88888.00 2021-03-09 23:16:39.000 068 14291.68 391.60 54595.93 88888.00 2021-03-09 23:16:40.000 068 14291.53 391.59 54595.99 88888.00 2021-03-09 23:16:41.000 068 14291.66 391.49 54595.94 88888.00 2021-03-09 23:16:42.000 068 14291.61 391.47 54595.92 88888.00 2021-03-09 23:16:43.000 068 14291.56 391.74 54595.60 88888.00 2021-03-09 23:16:44.000 068 14291.55 391.21 54595.91 88888.00 2021-03-09 23:16:45.000 068 14291.52 391.25 54595.97 88888.00 2021-03-09 23:16:46.000 068 14291.62 391.27 54595.84 88888.00 2021-03-09 23:16:47.000 068 14291.81 390.99 54595.84 88888.00 2021-03-09 23:16:48.000 068 14291.73 391.14 54596.05 88888.00 2021-03-09 23:16:49.000 068 14291.65 390.94 54595.93 88888.00 2021-03-09 23:16:50.000 068 14291.69 390.67 54595.97 88888.00 2021-03-09 23:16:51.000 068 14291.75 390.87 54595.89 88888.00 2021-03-09 23:16:52.000 068 14291.93 390.72 54595.83 88888.00 2021-03-09 23:16:53.000 068 14291.92 390.88 54595.87 88888.00 2021-03-09 23:16:54.000 068 14291.93 390.67 54595.99 88888.00 2021-03-09 23:16:55.000 068 14292.09 390.87 54595.96 88888.00 2021-03-09 23:16:56.000 068 14292.28 390.70 54595.90 88888.00 2021-03-09 23:16:57.000 068 14292.33 391.07 54596.06 88888.00 2021-03-09 23:16:58.000 068 14292.33 390.97 54595.74 88888.00 2021-03-09 23:16:59.000 068 14294.72 393.29 54593.80 88888.00 2021-03-09 23:17:00.000 068 14292.48 391.27 54596.19 88888.00 2021-03-09 23:17:01.000 068 14294.96 394.18 54593.57 88888.00 2021-03-09 23:17:02.000 068 14292.66 392.06 54595.94 88888.00 2021-03-09 23:17:03.000 068 14292.56 391.02 54596.01 88888.00 2021-03-09 23:17:04.000 068 14292.58 391.55 54596.13 88888.00 2021-03-09 23:17:05.000 068 14294.98 393.88 54593.81 88888.00 2021-03-09 23:17:06.000 068 14292.71 391.50 54594.84 88888.00 2021-03-09 23:17:07.000 068 14294.84 393.83 54595.31 88888.00 2021-03-09 23:17:08.000 068 14292.59 392.17 54596.15 88888.00 2021-03-09 23:17:09.000 068 14292.34 391.79 54596.23 88888.00 2021-03-09 23:17:10.000 068 14292.66 391.80 54596.15 88888.00 2021-03-09 23:17:11.000 068 14292.32 392.02 54595.93 88888.00 2021-03-09 23:17:12.000 068 14292.30 391.94 54596.11 88888.00 2021-03-09 23:17:13.000 068 14292.26 391.86 54596.15 88888.00 2021-03-09 23:17:14.000 068 14292.19 391.82 54596.32 88888.00 2021-03-09 23:17:15.000 068 14292.23 391.92 54596.28 88888.00 2021-03-09 23:17:16.000 068 14291.89 391.80 54596.17 88888.00 2021-03-09 23:17:17.000 068 14291.92 392.04 54595.91 88888.00 2021-03-09 23:17:18.000 068 14291.95 391.81 54596.21 88888.00 2021-03-09 23:17:19.000 068 14291.92 391.67 54596.09 88888.00 2021-03-09 23:17:20.000 068 14292.17 391.93 54596.31 88888.00 2021-03-09 23:17:21.000 068 14291.92 391.49 54596.07 88888.00 2021-03-09 23:17:22.000 068 14291.97 391.61 54596.28 88888.00 2021-03-09 23:17:23.000 068 14292.05 391.53 54596.04 88888.00 2021-03-09 23:17:24.000 068 14292.01 391.25 54596.00 88888.00 2021-03-09 23:17:25.000 068 14292.08 391.52 54596.05 88888.00 2021-03-09 23:17:26.000 068 14292.04 391.05 54595.99 88888.00 2021-03-09 23:17:27.000 068 14292.32 390.99 54596.17 88888.00 2021-03-09 23:17:28.000 068 14292.57 391.45 54596.05 88888.00 2021-03-09 23:17:29.000 068 14292.38 391.00 54596.17 88888.00 2021-03-09 23:17:30.000 068 14292.43 390.65 54596.22 88888.00 2021-03-09 23:17:31.000 068 14292.44 390.80 54596.05 88888.00 2021-03-09 23:17:32.000 068 14294.88 393.26 54593.94 88888.00 2021-03-09 23:17:33.000 068 14292.75 391.01 54596.03 88888.00 2021-03-09 23:17:34.000 068 14292.70 391.00 54596.18 88888.00 2021-03-09 23:17:35.000 068 14292.93 390.68 54596.19 88888.00 2021-03-09 23:17:36.000 068 14292.87 390.79 54596.12 88888.00 2021-03-09 23:17:37.000 068 14293.05 390.91 54596.21 88888.00 2021-03-09 23:17:38.000 068 14295.28 393.24 54593.97 88888.00 2021-03-09 23:17:39.000 068 14293.01 391.05 54596.27 88888.00 2021-03-09 23:17:40.000 068 14293.01 390.88 54596.28 88888.00 2021-03-09 23:17:41.000 068 14292.93 391.14 54596.28 88888.00 2021-03-09 23:17:42.000 068 14293.18 391.18 54596.17 88888.00 2021-03-09 23:17:43.000 068 14292.95 391.32 54596.21 88888.00 2021-03-09 23:17:44.000 068 14292.78 391.22 54596.41 88888.00 2021-03-09 23:17:45.000 068 14293.20 391.63 54596.29 88888.00 2021-03-09 23:17:46.000 068 14292.79 391.27 54596.24 88888.00 2021-03-09 23:17:47.000 068 14292.72 391.65 54596.32 88888.00 2021-03-09 23:17:48.000 068 14292.71 391.23 54596.26 88888.00 2021-03-09 23:17:49.000 068 14292.45 391.51 54596.29 88888.00 2021-03-09 23:17:50.000 068 14292.43 391.67 54596.24 88888.00 2021-03-09 23:17:51.000 068 14292.30 391.67 54596.34 88888.00 2021-03-09 23:17:52.000 068 14292.62 391.61 54596.28 88888.00 2021-03-09 23:17:53.000 068 14292.38 392.03 54596.21 88888.00 2021-03-09 23:17:54.000 068 14292.37 391.92 54596.23 88888.00 2021-03-09 23:17:55.000 068 14292.30 391.97 54596.08 88888.00 2021-03-09 23:17:56.000 068 14294.57 394.11 54593.99 88888.00 2021-03-09 23:17:57.000 068 14292.24 391.95 54596.23 88888.00 2021-03-09 23:17:58.000 068 14292.33 392.05 54596.09 88888.00 2021-03-09 23:17:59.000 068 14292.25 392.10 54596.23 88888.00 2021-03-09 23:18:00.000 068 14292.22 392.11 54596.28 88888.00 2021-03-09 23:18:01.000 068 14292.56 391.95 54596.28 88888.00 2021-03-09 23:18:02.000 068 14294.82 394.18 54594.04 88888.00 2021-03-09 23:18:03.000 068 14292.51 392.14 54596.16 88888.00 2021-03-09 23:18:04.000 068 14292.47 392.00 54596.17 88888.00 2021-03-09 23:18:05.000 068 14292.56 392.26 54596.11 88888.00 2021-03-09 23:18:06.000 068 14292.59 391.92 54596.09 88888.00 2021-03-09 23:18:07.000 068 14292.60 391.97 54596.11 88888.00 2021-03-09 23:18:08.000 068 14293.10 392.20 54594.80 88888.00 2021-03-09 23:18:09.000 068 14294.86 394.17 54595.77 88888.00 2021-03-09 23:18:10.000 068 14292.66 392.03 54596.14 88888.00 2021-03-09 23:18:11.000 068 14292.58 391.69 54596.11 88888.00 2021-03-09 23:18:12.000 068 14292.56 391.80 54596.25 88888.00 2021-03-09 23:18:13.000 068 14292.76 391.86 54596.10 88888.00 2021-03-09 23:18:14.000 068 14292.73 391.83 54596.10 88888.00 2021-03-09 23:18:15.000 068 14292.77 392.05 54596.07 88888.00 2021-03-09 23:18:16.000 068 14292.71 391.50 54596.20 88888.00 2021-03-09 23:18:17.000 068 14292.79 391.61 54596.27 88888.00 2021-03-09 23:18:18.000 068 14292.96 391.64 54596.04 88888.00 2021-03-09 23:18:19.000 068 14292.88 391.78 54596.10 88888.00 2021-03-09 23:18:20.000 068 14292.98 392.02 54596.09 88888.00 2021-03-09 23:18:21.000 068 14292.96 391.40 54596.09 88888.00 2021-03-09 23:18:22.000 068 14292.94 391.61 54596.21 88888.00 2021-03-09 23:18:23.000 068 14293.10 391.63 54596.14 88888.00 2021-03-09 23:18:24.000 068 14293.06 391.64 54596.20 88888.00 2021-03-09 23:18:25.000 068 14293.25 391.11 54596.22 88888.00 2021-03-09 23:18:26.000 068 14292.87 391.21 54596.31 88888.00 2021-03-09 23:18:27.000 068 14293.04 391.35 54596.28 88888.00 2021-03-09 23:18:28.000 068 14293.12 391.15 54596.09 88888.00 2021-03-09 23:18:29.000 068 14295.24 393.71 54593.89 88888.00 2021-03-09 23:18:30.000 068 14293.31 391.28 54595.97 88888.00 2021-03-09 23:18:31.000 068 14292.87 391.29 54596.33 88888.00 2021-03-09 23:18:32.000 068 14293.17 391.21 54596.28 88888.00 2021-03-09 23:18:33.000 068 14292.92 391.40 54596.16 88888.00 2021-03-09 23:18:34.000 068 14292.87 391.35 54596.21 88888.00 2021-03-09 23:18:35.000 068 14295.09 393.97 54594.65 88888.00 2021-03-09 23:18:36.000 068 14292.80 391.68 54596.19 88888.00 2021-03-09 23:18:37.000 068 14292.80 391.53 54596.14 88888.00 2021-03-09 23:18:38.000 068 14292.87 391.46 54596.12 88888.00 2021-03-09 23:18:39.000 068 14292.73 391.52 54596.26 88888.00 2021-03-09 23:18:40.000 068 14292.77 391.63 54596.12 88888.00 2021-03-09 23:18:41.000 068 14292.73 391.64 54596.12 88888.00 2021-03-09 23:18:42.000 068 14292.77 391.56 54596.19 88888.00 2021-03-09 23:18:43.000 068 14292.93 391.62 54596.20 88888.00 2021-03-09 23:18:44.000 068 14292.91 391.92 54596.21 88888.00 2021-03-09 23:18:45.000 068 14292.94 391.61 54596.24 88888.00 2021-03-09 23:18:46.000 068 14292.99 391.61 54596.28 88888.00 2021-03-09 23:18:47.000 068 14294.20 391.81 54593.35 88888.00 2021-03-09 23:18:48.000 068 14295.40 394.00 54596.04 88888.00 2021-03-09 23:18:49.000 068 14293.24 391.46 54596.03 88888.00 2021-03-09 23:18:50.000 068 14293.40 392.16 54595.98 88888.00 2021-03-09 23:18:51.000 068 14293.58 391.74 54596.21 88888.00 2021-03-09 23:18:52.000 068 14293.57 391.74 54596.07 88888.00 2021-03-09 23:18:53.000 068 14295.89 393.89 54593.89 88888.00 2021-03-09 23:18:54.000 068 14293.72 391.65 54596.12 88888.00 2021-03-09 23:18:55.000 068 14294.10 391.86 54596.11 88888.00 2021-03-09 23:18:56.000 068 14293.97 391.76 54596.21 88888.00 2021-03-09 23:18:57.000 068 14293.81 391.72 54596.22 88888.00 2021-03-09 23:18:58.000 068 14293.97 391.59 54596.28 88888.00 2021-03-09 23:18:59.000 068 14294.00 391.50 54596.13 88888.00 2021-03-09 23:19:00.000 068 14293.99 391.70 54596.31 88888.00 2021-03-09 23:19:01.000 068 14293.85 391.42 54596.29 88888.00 2021-03-09 23:19:02.000 068 14293.82 391.87 54596.39 88888.00 2021-03-09 23:19:03.000 068 14293.81 391.50 54596.38 88888.00 2021-03-09 23:19:04.000 068 14293.83 391.50 54596.29 88888.00 2021-03-09 23:19:05.000 068 14293.52 391.33 54596.00 88888.00 2021-03-09 23:19:06.000 068 14293.49 391.32 54596.46 88888.00 2021-03-09 23:19:07.000 068 14293.50 391.68 54596.34 88888.00 2021-03-09 23:19:08.000 068 14293.46 391.57 54596.26 88888.00 2021-03-09 23:19:09.000 068 14293.43 391.62 54596.34 88888.00 2021-03-09 23:19:10.000 068 14293.43 391.55 54596.32 88888.00 2021-03-09 23:19:11.000 068 14293.24 391.41 54596.38 88888.00 2021-03-09 23:19:12.000 068 14293.24 391.39 54596.37 88888.00 2021-03-09 23:19:13.000 068 14293.36 391.30 54596.27 88888.00 2021-03-09 23:19:14.000 068 14293.30 391.33 54596.28 88888.00 2021-03-09 23:19:15.000 068 14293.31 391.10 54596.23 88888.00 2021-03-09 23:19:16.000 068 14293.17 391.36 54596.36 88888.00 2021-03-09 23:19:17.000 068 14293.34 391.39 54596.28 88888.00 2021-03-09 23:19:18.000 068 14295.51 393.70 54594.01 88888.00 2021-03-09 23:19:19.000 068 14293.34 391.71 54596.24 88888.00 2021-03-09 23:19:20.000 068 14293.55 391.56 54596.19 88888.00 2021-03-09 23:19:21.000 068 14293.40 391.60 54596.27 88888.00 2021-03-09 23:19:22.000 068 14293.69 391.74 54596.30 88888.00 2021-03-09 23:19:23.000 068 14293.75 391.85 54596.02 88888.00 2021-03-09 23:19:24.000 068 14296.20 394.16 54593.96 88888.00 2021-03-09 23:19:25.000 068 14293.99 392.31 54596.21 88888.00 2021-03-09 23:19:26.000 068 14294.08 392.15 54596.35 88888.00 2021-03-09 23:19:27.000 068 14293.94 392.48 54596.28 88888.00 2021-03-09 23:19:28.000 068 14294.16 392.36 54596.20 88888.00 2021-03-09 23:19:29.000 068 14294.26 392.62 54596.32 88888.00 2021-03-09 23:19:30.000 068 14294.33 392.35 54596.31 88888.00 2021-03-09 23:19:31.000 068 14294.25 392.49 54596.43 88888.00 2021-03-09 23:19:32.000 068 14294.41 392.83 54596.25 88888.00 2021-03-09 23:19:33.000 068 14294.15 392.58 54596.21 88888.00 2021-03-09 23:19:34.000 068 14294.13 392.54 54596.25 88888.00 2021-03-09 23:19:35.000 068 14294.15 392.62 54596.33 88888.00 2021-03-09 23:19:36.000 068 14294.10 392.49 54596.39 88888.00 2021-03-09 23:19:37.000 068 14294.19 392.80 54596.42 88888.00 2021-03-09 23:19:38.000 068 14293.81 392.48 54596.28 88888.00 2021-03-09 23:19:39.000 068 14293.78 392.46 54596.42 88888.00 2021-03-09 23:19:40.000 068 14293.76 392.35 54596.53 88888.00 2021-03-09 23:19:41.000 068 14295.08 392.42 54593.22 88888.00 2021-03-09 23:19:42.000 068 14295.76 394.62 54594.40 88888.00 2021-03-09 23:19:43.000 068 14293.41 392.12 54596.61 88888.00 2021-03-09 23:19:44.000 068 14293.29 392.13 54596.63 88888.00 2021-03-09 23:19:45.000 068 14293.28 392.14 54596.56 88888.00 2021-03-09 23:19:46.000 068 14293.13 391.90 54596.66 88888.00 2021-03-09 23:19:47.000 068 14293.14 392.21 54596.59 88888.00 2021-03-09 23:19:48.000 068 14295.13 394.01 54594.30 88888.00 2021-03-09 23:19:49.000 068 14292.86 391.65 54596.52 88888.00 2021-03-09 23:19:50.000 068 14293.25 391.86 54596.42 88888.00 2021-03-09 23:19:51.000 068 14292.76 391.91 54596.52 88888.00 2021-03-09 23:19:52.000 068 14292.69 391.54 54596.50 88888.00 2021-03-09 23:19:53.000 068 14292.53 391.42 54596.60 88888.00 2021-03-09 23:19:54.000 068 14292.73 391.71 54596.45 88888.00 2021-03-09 23:19:55.000 068 14292.65 391.26 54596.51 88888.00 2021-03-09 23:19:56.000 068 14292.50 391.61 54596.40 88888.00 2021-03-09 23:19:57.000 068 14292.56 391.81 54596.47 88888.00 2021-03-09 23:19:58.000 068 14292.42 391.45 54596.56 88888.00 2021-03-09 23:19:59.000 068 14292.56 391.67 54596.46 88888.00 2021-03-09 23:20:00.000 068 14292.62 391.36 54596.36 88888.00 2021-03-09 23:20:01.000 068 14293.70 392.81 54596.48 88888.00 2021-03-09 23:20:02.000 068 14292.59 391.34 54596.45 88888.00 2021-03-09 23:20:03.000 068 14292.61 391.54 54596.57 88888.00 2021-03-09 23:20:04.000 068 14292.49 391.61 54596.40 88888.00 2021-03-09 23:20:05.000 068 14292.47 391.66 54596.29 88888.00 2021-03-09 23:20:06.000 068 14292.47 391.54 54596.33 88888.00 2021-03-09 23:20:07.000 068 14294.90 393.89 54594.09 88888.00 2021-03-09 23:20:08.000 068 14292.86 391.56 54596.48 88888.00 2021-03-09 23:20:09.000 068 14292.80 391.64 54596.44 88888.00 2021-03-09 23:20:10.000 068 14292.84 392.07 54596.34 88888.00 2021-03-09 23:20:11.000 068 14292.88 391.79 54596.39 88888.00 2021-03-09 23:20:12.000 068 14295.06 393.91 54593.99 88888.00 2021-03-09 23:20:13.000 068 14292.91 391.61 54596.35 88888.00 2021-03-09 23:20:14.000 068 14292.89 391.74 54596.33 88888.00 2021-03-09 23:20:15.000 068 14293.09 391.62 54596.20 88888.00 2021-03-09 23:20:16.000 068 14293.03 391.55 54596.30 88888.00 2021-03-09 23:20:17.000 068 14293.08 391.81 54596.05 88888.00 2021-03-09 23:20:18.000 068 14295.20 393.56 54594.08 88888.00 2021-03-09 23:20:19.000 068 14293.12 391.41 54596.25 88888.00 2021-03-09 23:20:20.000 068 14293.13 391.42 54596.24 88888.00 2021-03-09 23:20:21.000 068 14293.20 391.51 54596.26 88888.00 2021-03-09 23:20:22.000 068 14293.10 391.36 54596.27 88888.00 2021-03-09 23:20:23.000 068 14293.01 391.32 54596.29 88888.00 2021-03-09 23:20:24.000 068 14293.02 391.52 54596.38 88888.00 2021-03-09 23:20:25.000 068 14293.09 391.80 54596.28 88888.00 2021-03-09 23:20:26.000 068 14293.05 391.23 54596.50 88888.00 2021-03-09 23:20:27.000 068 14293.01 391.74 54596.38 88888.00 2021-03-09 23:20:28.000 068 14292.88 391.25 54596.31 88888.00 2021-03-09 23:20:29.000 068 14292.87 391.29 54596.41 88888.00 2021-03-09 23:20:30.000 068 14292.88 391.40 54596.28 88888.00 2021-03-09 23:20:31.000 068 14292.79 391.44 54594.70 88888.00 2021-03-09 23:20:32.000 068 14295.05 393.99 54594.01 88888.00 2021-03-09 23:20:33.000 068 14294.89 393.75 54594.64 88888.00 2021-03-09 23:20:34.000 068 14292.64 391.57 54596.40 88888.00 2021-03-09 23:20:35.000 068 14292.69 391.72 54596.31 88888.00 2021-03-09 23:20:36.000 068 14292.69 391.64 54596.26 88888.00 2021-03-09 23:20:37.000 068 14292.68 391.51 54596.27 88888.00 2021-03-09 23:20:38.000 068 14294.86 394.06 54594.20 88888.00 2021-03-09 23:20:39.000 068 14292.78 391.72 54596.30 88888.00 2021-03-09 23:20:40.000 068 14292.92 391.85 54596.26 88888.00 2021-03-09 23:20:41.000 068 14292.65 391.98 54596.34 88888.00 2021-03-09 23:20:42.000 068 14292.63 391.74 54596.34 88888.00 2021-03-09 23:20:43.000 068 14292.53 391.79 54596.41 88888.00 2021-03-09 23:20:44.000 068 14292.74 391.80 54596.29 88888.00 2021-03-09 23:20:45.000 068 14292.61 391.80 54596.28 88888.00 2021-03-09 23:20:46.000 068 14292.52 391.75 54596.18 88888.00 2021-03-09 23:20:47.000 068 14292.51 391.70 54596.03 88888.00 2021-03-09 23:20:48.000 068 14294.62 393.91 54594.10 88888.00 2021-03-09 23:20:49.000 068 14292.38 391.56 54596.28 88888.00 2021-03-09 23:20:50.000 068 14292.53 391.55 54596.34 88888.00 2021-03-09 23:20:51.000 068 14292.43 391.92 54596.28 88888.00 2021-03-09 23:20:52.000 068 14292.47 391.61 54596.36 88888.00 2021-03-09 23:20:53.000 068 14292.37 391.61 54596.38 88888.00 2021-03-09 23:20:54.000 068 14292.43 391.58 54596.32 88888.00 2021-03-09 23:20:55.000 068 14292.49 391.55 54596.05 88888.00 2021-03-09 23:20:56.000 068 14292.57 391.51 54596.30 88888.00 2021-03-09 23:20:57.000 068 14292.45 391.67 54596.27 88888.00 2021-03-09 23:20:58.000 068 14292.54 391.79 54596.20 88888.00 2021-03-09 23:20:59.000 068 14292.55 391.98 54596.02 88888.00 2021-03-09 23:21:00.000 068 14292.65 391.67 54596.17 88888.00 2021-03-09 23:21:01.000 068 14292.53 391.87 54596.16 88888.00 2021-03-09 23:21:02.000 068 14292.98 391.97 54596.03 88888.00 2021-03-09 23:21:03.000 068 14293.73 391.96 54593.95 88888.00 2021-03-09 23:21:04.000 068 14292.70 394.08 54596.17 88888.00 2021-03-09 23:21:05.000 068 14293.17 391.89 54595.86 88888.00 2021-03-09 23:21:06.000 068 14292.69 392.03 54596.12 88888.00 2021-03-09 23:21:07.000 068 14292.80 391.69 54596.16 88888.00 2021-03-09 23:21:08.000 068 14292.87 391.93 54596.07 88888.00 2021-03-09 23:21:09.000 068 14295.07 394.13 54593.86 88888.00 2021-03-09 23:21:10.000 068 14292.90 391.97 54596.17 88888.00 2021-03-09 23:21:11.000 068 14292.89 391.97 54596.28 88888.00 2021-03-09 23:21:12.000 068 14292.98 392.43 54596.24 88888.00 2021-03-09 23:21:13.000 068 14293.02 392.03 54596.33 88888.00 2021-03-09 23:21:14.000 068 14292.87 391.93 54596.23 88888.00 2021-03-09 23:21:15.000 068 14292.88 391.98 54596.07 88888.00 2021-03-09 23:21:16.000 068 14292.95 392.29 54596.17 88888.00 2021-03-09 23:21:17.000 068 14295.88 395.25 54593.77 88888.00 2021-03-09 23:21:18.000 068 14293.00 394.31 54596.14 88888.00 2021-03-09 23:21:19.000 068 14293.07 391.90 54596.22 88888.00 2021-03-09 23:21:20.000 068 14293.02 391.78 54595.76 88888.00 2021-03-09 23:21:21.000 068 14293.17 391.88 54596.21 88888.00 2021-03-09 23:21:22.000 068 14293.07 391.91 54596.19 88888.00 2021-03-09 23:21:23.000 068 14295.26 394.08 54593.94 88888.00 2021-03-09 23:21:24.000 068 14293.29 392.20 54596.14 88888.00 2021-03-09 23:21:25.000 068 14292.96 392.09 54596.14 88888.00 2021-03-09 23:21:26.000 068 14293.15 392.01 54596.16 88888.00 2021-03-09 23:21:27.000 068 14293.51 391.94 54596.07 88888.00 2021-03-09 23:21:28.000 068 14293.11 392.05 54596.28 88888.00 2021-03-09 23:21:29.000 068 14293.09 392.00 54596.35 88888.00 2021-03-09 23:21:30.000 068 14293.17 391.89 54596.21 88888.00 2021-03-09 23:21:31.000 068 14293.21 392.12 54596.21 88888.00 2021-03-09 23:21:32.000 068 14293.61 392.22 54596.30 88888.00 2021-03-09 23:21:33.000 068 14293.07 392.13 54596.30 88888.00 2021-03-09 23:21:34.000 068 14293.34 392.26 54596.03 88888.00 2021-03-09 23:21:35.000 068 14293.22 392.14 54596.15 88888.00 2021-03-09 23:21:36.000 068 14293.51 392.22 54596.19 88888.00 2021-03-09 23:21:37.000 068 14293.27 391.99 54596.15 88888.00 2021-03-09 23:21:38.000 068 14293.29 392.09 54596.26 88888.00 2021-03-09 23:21:39.000 068 14293.25 392.23 54593.70 88888.00 2021-03-09 23:21:40.000 068 14294.39 394.15 54596.20 88888.00 2021-03-09 23:21:41.000 068 14293.17 391.80 54596.19 88888.00 2021-03-09 23:21:42.000 068 14293.18 392.31 54596.28 88888.00 2021-03-09 23:21:43.000 068 14293.05 391.70 54596.27 88888.00 2021-03-09 23:21:44.000 068 14293.11 391.67 54596.11 88888.00 2021-03-09 23:21:45.000 068 14293.00 391.50 54596.27 88888.00 2021-03-09 23:21:46.000 068 14293.06 391.52 54596.20 88888.00 2021-03-09 23:21:47.000 068 14293.12 391.95 54596.23 88888.00 2021-03-09 23:21:48.000 068 14293.07 391.52 54596.32 88888.00 2021-03-09 23:21:49.000 068 14293.10 391.57 54596.14 88888.00 2021-03-09 23:21:50.000 068 14295.42 393.56 54593.99 88888.00 2021-03-09 23:21:51.000 068 14293.18 391.48 54596.38 88888.00 2021-03-09 23:21:52.000 068 14293.68 391.86 54596.28 88888.00 2021-03-09 23:21:53.000 068 14293.44 391.36 54596.40 88888.00 2021-03-09 23:21:54.000 068 14293.33 391.38 54596.31 88888.00 2021-03-09 23:21:55.000 068 14293.28 391.34 54596.43 88888.00 2021-03-09 23:21:56.000 068 14295.75 393.75 54594.11 88888.00 2021-03-09 23:21:57.000 068 14293.81 391.77 54595.85 88888.00 2021-03-09 23:21:58.000 068 14293.36 391.78 54596.24 88888.00 2021-03-09 23:21:59.000 068 14293.36 391.89 54596.32 88888.00 2021-03-09 23:22:00.000 068 14293.12 391.67 54596.34 88888.00 2021-03-09 23:22:01.000 068 14293.27 391.79 54596.16 88888.00 2021-03-09 23:22:02.000 068 14293.44 391.96 54596.37 88888.00 2021-03-09 23:22:03.000 068 14293.09 391.97 54596.34 88888.00 2021-03-09 23:22:04.000 068 14293.34 392.13 54596.46 88888.00 2021-03-09 23:22:05.000 068 14292.99 391.97 54596.40 88888.00 2021-03-09 23:22:06.000 068 14292.83 392.18 54596.25 88888.00 2021-03-09 23:22:07.000 068 14293.37 392.48 54596.21 88888.00 2021-03-09 23:22:08.000 068 14292.96 392.47 54596.36 88888.00 2021-03-09 23:22:09.000 068 14292.75 392.35 54596.29 88888.00 2021-03-09 23:22:10.000 068 14292.54 392.31 54596.50 88888.00 2021-03-09 23:22:11.000 068 14292.65 392.64 54596.34 88888.00 2021-03-09 23:22:12.000 068 14294.76 394.81 54593.93 88888.00 2021-03-09 23:22:13.000 068 14292.58 392.41 54596.29 88888.00 2021-03-09 23:22:14.000 068 14292.52 392.52 54596.36 88888.00 2021-03-09 23:22:15.000 068 14292.32 392.45 54596.38 88888.00 2021-03-09 23:22:16.000 068 14292.38 392.62 54596.32 88888.00 2021-03-09 23:22:17.000 068 14292.56 392.73 54596.22 88888.00 2021-03-09 23:22:18.000 068 14294.63 394.48 54594.08 88888.00 2021-03-09 23:22:19.000 068 14292.48 392.53 54596.02 88888.00 2021-03-09 23:22:20.000 068 14292.29 392.26 54596.38 88888.00 2021-03-09 23:22:21.000 068 14292.11 392.07 54596.28 88888.00 2021-03-09 23:22:22.000 068 14292.21 392.14 54596.17 88888.00 2021-03-09 23:22:23.000 068 14292.18 392.17 54596.27 88888.00 2021-03-09 23:22:24.000 068 14292.30 391.91 54596.23 88888.00 2021-03-09 23:22:25.000 068 14292.34 391.66 54596.14 88888.00 2021-03-09 23:22:26.000 068 14292.41 391.91 54596.12 88888.00 2021-03-09 23:22:27.000 068 14292.45 392.09 54596.10 88888.00 2021-03-09 23:22:28.000 068 14292.39 391.80 54596.08 88888.00 2021-03-09 23:22:29.000 068 14292.40 391.59 54596.16 88888.00 2021-03-09 23:22:30.000 068 14292.52 391.52 54596.08 88888.00 2021-03-09 23:22:31.000 068 14292.73 391.74 54596.10 88888.00 2021-03-09 23:22:32.000 068 14292.93 392.07 54596.10 88888.00 2021-03-09 23:22:33.000 068 14292.94 391.82 54596.21 88888.00 2021-03-09 23:22:34.000 068 14293.12 392.02 54596.09 88888.00 2021-03-09 23:22:35.000 068 14293.14 391.63 54596.25 88888.00 2021-03-09 23:22:36.000 068 14293.20 391.64 54596.07 88888.00 2021-03-09 23:22:37.000 068 14293.38 392.29 54596.15 88888.00 2021-03-09 23:22:38.000 068 14293.36 391.90 54596.11 88888.00 2021-03-09 23:22:39.000 068 14293.50 391.99 54596.15 88888.00 2021-03-09 23:22:40.000 068 14293.64 391.88 54596.25 88888.00 2021-03-09 23:22:41.000 068 14293.65 391.70 54596.19 88888.00 2021-03-09 23:22:42.000 068 14293.79 392.17 54596.12 88888.00 2021-03-09 23:22:43.000 068 14295.95 394.40 54594.09 88888.00 2021-03-09 23:22:44.000 068 14293.78 392.20 54596.27 88888.00 2021-03-09 23:22:45.000 068 14293.62 392.32 54596.29 88888.00 2021-03-09 23:22:46.000 068 14293.69 392.10 54596.31 88888.00 2021-03-09 23:22:47.000 068 14293.72 392.16 54596.39 88888.00 2021-03-09 23:22:48.000 068 14293.69 392.11 54596.44 88888.00 2021-03-09 23:22:49.000 068 14295.88 394.34 54594.17 88888.00 2021-03-09 23:22:50.000 068 14293.51 392.13 54596.54 88888.00 2021-03-09 23:22:51.000 068 14293.52 392.05 54596.40 88888.00 2021-03-09 23:22:52.000 068 14293.85 391.99 54596.40 88888.00 2021-03-09 23:22:53.000 068 14293.25 392.22 54596.48 88888.00 2021-03-09 23:22:54.000 068 14295.95 394.63 54594.21 88888.00 2021-03-09 23:22:55.000 068 14293.05 394.13 54596.40 88888.00 2021-03-09 23:22:56.000 068 14293.00 391.88 54596.52 88888.00 2021-03-09 23:22:57.000 068 14293.06 391.81 54596.57 88888.00 2021-03-09 23:22:58.000 068 14292.91 392.03 54596.47 88888.00 2021-03-09 23:22:59.000 068 14292.95 392.17 54596.08 88888.00 2021-03-09 23:23:00.000 068 14295.07 393.85 54594.38 88888.00 2021-03-09 23:23:01.000 068 14292.83 391.79 54596.57 88888.00 2021-03-09 23:23:02.000 068 14292.72 391.67 54596.46 88888.00 2021-03-09 23:23:03.000 068 14292.74 391.86 54596.23 88888.00 2021-03-09 23:23:04.000 068 14292.98 391.82 54596.37 88888.00 2021-03-09 23:23:05.000 068 14292.78 391.69 54596.26 88888.00 2021-03-09 23:23:06.000 068 14292.74 391.80 54596.19 88888.00 2021-03-09 23:23:07.000 068 14292.87 391.74 54596.21 88888.00 2021-03-09 23:23:08.000 068 14292.76 391.93 54595.97 88888.00 2021-03-09 23:23:09.000 068 14292.93 391.48 54596.24 88888.00 2021-03-09 23:23:10.000 068 14292.88 391.90 54596.22 88888.00 2021-03-09 23:23:11.000 068 14292.97 391.97 54596.24 88888.00 2021-03-09 23:23:12.000 068 14293.02 391.84 54596.18 88888.00 2021-03-09 23:23:13.000 068 14293.12 392.15 54596.19 88888.00 2021-03-09 23:23:14.000 068 14293.10 392.21 54596.21 88888.00 2021-03-09 23:23:15.000 068 14293.07 391.95 54596.30 88888.00 2021-03-09 23:23:16.000 068 14293.08 391.89 54596.10 88888.00 2021-03-09 23:23:17.000 068 14293.06 391.94 54596.18 88888.00 2021-03-09 23:23:18.000 068 14293.07 392.31 54596.27 88888.00 2021-03-09 23:23:19.000 068 14293.14 392.16 54596.29 88888.00 2021-03-09 23:23:20.000 068 14293.00 391.89 54596.39 88888.00 2021-03-09 23:23:21.000 068 14293.25 392.30 54596.04 88888.00 2021-03-09 23:23:22.000 068 14292.99 391.92 54595.75 88888.00 2021-03-09 23:23:23.000 068 14293.00 391.98 54596.29 88888.00 2021-03-09 23:23:24.000 068 14293.04 391.86 54596.22 88888.00 2021-03-09 23:23:25.000 068 14295.07 394.09 54594.04 88888.00 2021-03-09 23:23:26.000 068 14292.92 391.93 54596.27 88888.00 2021-03-09 23:23:27.000 068 14292.75 391.62 54596.28 88888.00 2021-03-09 23:23:28.000 068 14292.96 391.92 54596.28 88888.00 2021-03-09 23:23:29.000 068 14292.97 391.33 54596.20 88888.00 2021-03-09 23:23:30.000 068 14292.90 391.51 54596.40 88888.00 2021-03-09 23:23:31.000 068 14295.24 393.96 54594.03 88888.00 2021-03-09 23:23:32.000 068 14292.77 391.37 54596.15 88888.00 2021-03-09 23:23:33.000 068 14292.83 391.63 54596.21 88888.00 2021-03-09 23:23:34.000 068 14293.29 391.85 54596.10 88888.00 2021-03-09 23:23:35.000 068 14292.84 391.55 54596.15 88888.00 2021-03-09 23:23:36.000 068 14293.22 391.63 54596.21 88888.00 2021-03-09 23:23:37.000 068 14292.88 391.67 54596.14 88888.00 2021-03-09 23:23:38.000 068 14292.95 391.79 54596.22 88888.00 2021-03-09 23:23:39.000 068 14292.93 392.01 54596.20 88888.00 2021-03-09 23:23:40.000 068 14292.94 392.01 54595.92 88888.00 2021-03-09 23:23:41.000 068 14293.20 392.27 54596.23 88888.00 2021-03-09 23:23:42.000 068 14293.07 392.25 54596.17 88888.00 2021-03-09 23:23:43.000 068 14293.10 392.39 54596.09 88888.00 2021-03-09 23:23:44.000 068 14293.11 392.43 54595.77 88888.00 2021-03-09 23:23:45.000 068 14293.10 392.51 54596.20 88888.00 2021-03-09 23:23:46.000 068 14293.18 392.85 54596.25 88888.00 2021-03-09 23:23:47.000 068 14293.12 392.59 54596.11 88888.00 2021-03-09 23:23:48.000 068 14293.16 393.06 54596.11 88888.00 2021-03-09 23:23:49.000 068 14295.53 395.01 54593.88 88888.00 2021-03-09 23:23:50.000 068 14293.07 392.98 54596.15 88888.00 2021-03-09 23:23:51.000 068 14293.08 392.93 54596.25 88888.00 2021-03-09 23:23:52.000 068 14292.90 392.85 54596.18 88888.00 2021-03-09 23:23:53.000 068 14292.84 392.64 54596.17 88888.00 2021-03-09 23:23:54.000 068 14292.87 392.87 54596.46 88888.00 2021-03-09 23:23:55.000 068 14294.83 394.94 54594.75 88888.00 2021-03-09 23:23:56.000 068 14292.64 392.83 54596.21 88888.00 2021-03-09 23:23:57.000 068 14292.52 392.68 54596.23 88888.00 2021-03-09 23:23:58.000 068 14292.55 392.47 54596.20 88888.00 2021-03-09 23:23:59.000 068 14292.92 392.48 54596.33 88888.00 2021-03-09 23:24:00.000 068 14292.31 392.31 54596.35 88888.00 2021-03-09 23:24:01.000 068 14292.60 392.11 54596.34 88888.00 2021-03-09 23:24:02.000 068 14292.30 391.89 54596.43 88888.00 2021-03-09 23:24:03.000 068 14292.28 391.56 54596.36 88888.00 2021-03-09 23:24:04.000 068 14292.70 391.83 54596.34 88888.00 2021-03-09 23:24:05.000 068 14292.21 391.55 54596.31 88888.00 2021-03-09 23:24:06.000 068 14292.21 391.46 54596.13 88888.00 2021-03-09 23:24:07.000 068 14292.15 391.80 54596.12 88888.00 2021-03-09 23:24:08.000 068 14292.18 391.44 54596.18 88888.00 2021-03-09 23:24:09.000 068 14292.30 391.50 54596.10 88888.00 2021-03-09 23:24:10.000 068 14292.31 391.16 54596.29 88888.00 2021-03-09 23:24:11.000 068 14292.18 391.36 54596.13 88888.00 2021-03-09 23:24:12.000 068 14292.15 390.76 54596.11 88888.00 2021-03-09 23:24:13.000 068 14292.20 390.98 54596.18 88888.00 2021-03-09 23:24:14.000 068 14292.41 390.81 54596.12 88888.00 2021-03-09 23:24:15.000 068 14292.27 390.80 54596.00 88888.00 2021-03-09 23:24:16.000 068 14292.41 390.78 54596.19 88888.00 2021-03-09 23:24:17.000 068 14292.56 390.60 54596.12 88888.00 2021-03-09 23:24:18.000 068 14292.48 390.80 54596.10 88888.00 2021-03-09 23:24:19.000 068 14292.54 390.79 54593.79 88888.00 2021-03-09 23:24:20.000 068 14293.82 393.00 54595.99 88888.00 2021-03-09 23:24:21.000 068 14292.51 391.03 54595.99 88888.00 2021-03-09 23:24:22.000 068 14292.50 391.19 54595.99 88888.00 2021-03-09 23:24:23.000 068 14292.67 391.19 54596.03 88888.00 2021-03-09 23:24:24.000 068 14292.74 391.27 54595.96 88888.00 2021-03-09 23:24:25.000 068 14295.07 393.62 54593.88 88888.00 2021-03-09 23:24:26.000 068 14292.72 391.42 54596.09 88888.00 2021-03-09 23:24:27.000 068 14292.63 391.45 54596.19 88888.00 2021-03-09 23:24:28.000 068 14292.64 391.55 54596.16 88888.00 2021-03-09 23:24:29.000 068 14292.75 391.49 54595.96 88888.00 2021-03-09 23:24:30.000 068 14292.56 391.74 54596.08 88888.00 2021-03-09 23:24:31.000 068 14292.46 391.59 54596.11 88888.00 2021-03-09 23:24:32.000 068 14292.38 391.81 54596.04 88888.00 2021-03-09 23:24:33.000 068 14292.49 391.78 54596.04 88888.00 2021-03-09 23:24:34.000 068 14292.43 391.95 54596.03 88888.00 2021-03-09 23:24:35.000 068 14292.24 391.85 54596.08 88888.00 2021-03-09 23:24:36.000 068 14292.17 391.86 54596.11 88888.00 2021-03-09 23:24:37.000 068 14292.08 391.94 54596.10 88888.00 2021-03-09 23:24:38.000 068 14292.29 391.92 54596.03 88888.00 2021-03-09 23:24:39.000 068 14292.03 391.94 54595.97 88888.00 2021-03-09 23:24:40.000 068 14291.99 391.86 54596.06 88888.00 2021-03-09 23:24:41.000 068 14291.95 391.80 54596.19 88888.00 2021-03-09 23:24:42.000 068 14294.82 395.04 54593.79 88888.00 2021-03-09 23:24:43.000 068 14292.00 394.10 54596.08 88888.00 2021-03-09 23:24:44.000 068 14291.94 391.73 54595.96 88888.00 2021-03-09 23:24:45.000 068 14291.89 392.00 54596.11 88888.00 2021-03-09 23:24:46.000 068 14291.78 391.83 54596.09 88888.00 2021-03-09 23:24:47.000 068 14291.86 391.83 54596.01 88888.00 2021-03-09 23:24:48.000 068 14294.25 393.81 54593.82 88888.00 2021-03-09 23:24:49.000 068 14291.86 391.78 54596.15 88888.00 2021-03-09 23:24:50.000 068 14292.05 391.71 54596.06 88888.00 2021-03-09 23:24:51.000 068 14292.00 392.19 54596.01 88888.00 2021-03-09 23:24:52.000 068 14291.99 391.84 54595.99 88888.00 2021-03-09 23:24:53.000 068 14292.30 391.96 54595.85 88888.00 2021-03-09 23:24:54.000 068 14292.15 391.78 54595.95 88888.00 2021-03-09 23:24:55.000 068 14292.42 391.96 54594.89 88888.00 2021-03-09 23:24:56.000 068 14294.58 394.30 54595.52 88888.00 2021-03-09 23:24:57.000 068 14292.44 391.96 54596.11 88888.00 2021-03-09 23:24:58.000 068 14292.39 391.97 54596.00 88888.00 2021-03-09 23:24:59.000 068 14292.44 391.89 54595.98 88888.00 2021-03-09 23:25:00.000 068 14292.55 392.24 54596.02 88888.00 2021-03-09 23:25:01.000 068 14294.88 392.13 54595.76 88888.00 2021-03-09 23:25:02.000 068 14292.62 391.96 54596.05 88888.00 2021-03-09 23:25:03.000 068 14292.56 391.89 54595.80 88888.00 2021-03-09 23:25:04.000 068 14293.18 392.05 54595.54 88888.00 2021-03-09 23:25:05.000 068 14292.78 391.89 54596.02 88888.00 2021-03-09 23:25:06.000 068 14292.78 391.76 54596.04 88888.00 2021-03-09 23:25:07.000 068 14294.97 394.10 54593.84 88888.00 2021-03-09 23:25:08.000 068 14292.76 391.83 54595.91 88888.00 2021-03-09 23:25:09.000 068 14292.84 391.71 54595.90 88888.00 2021-03-09 23:25:10.000 068 14292.81 391.61 54596.02 88888.00 2021-03-09 23:25:11.000 068 14292.83 391.43 54596.09 88888.00 2021-03-09 23:25:12.000 068 14292.81 391.39 54596.24 88888.00 2021-03-09 23:25:13.000 068 14292.71 391.55 54596.04 88888.00 2021-03-09 23:25:14.000 068 14292.86 391.24 54595.94 88888.00 2021-03-09 23:25:15.000 068 14292.72 391.23 54596.09 88888.00 2021-03-09 23:25:16.000 068 14294.91 393.63 54593.70 88888.00 2021-03-09 23:25:17.000 068 14292.70 391.13 54596.10 88888.00 2021-03-09 23:25:18.000 068 14292.73 391.17 54596.05 88888.00 2021-03-09 23:25:19.000 068 14292.87 391.19 54595.99 88888.00 2021-03-09 23:25:20.000 068 14292.83 391.16 54596.04 88888.00 2021-03-09 23:25:21.000 068 14292.86 391.48 54596.03 88888.00 2021-03-09 23:25:22.000 068 14295.03 393.60 54593.90 88888.00 2021-03-09 23:25:23.000 068 14292.75 391.44 54596.09 88888.00 2021-03-09 23:25:24.000 068 14292.84 391.27 54595.84 88888.00 2021-03-09 23:25:25.000 068 14292.97 391.17 54596.21 88888.00 2021-03-09 23:25:26.000 068 14293.06 391.53 54596.15 88888.00 2021-03-09 23:25:27.000 068 14293.00 391.41 54596.31 88888.00 2021-03-09 23:25:28.000 068 14293.09 391.51 54596.12 88888.00 2021-03-09 23:25:29.000 068 14293.15 391.55 54596.08 88888.00 2021-03-09 23:25:30.000 068 14293.27 391.71 54596.13 88888.00 2021-03-09 23:25:31.000 068 14294.33 391.74 54593.97 88888.00 2021-03-09 23:25:32.000 068 14293.54 394.04 54596.15 88888.00 2021-03-09 23:25:33.000 068 14293.24 391.90 54596.12 88888.00 2021-03-09 23:25:34.000 068 14293.21 391.87 54596.03 88888.00 2021-03-09 23:25:35.000 068 14293.26 391.92 54596.35 88888.00 2021-03-09 23:25:36.000 068 14293.28 392.37 54596.27 88888.00 2021-03-09 23:25:37.000 068 14295.51 394.21 54594.10 88888.00 2021-03-09 23:25:38.000 068 14293.17 392.20 54596.26 88888.00 2021-03-09 23:25:39.000 068 14293.37 391.86 54596.50 88888.00 2021-03-09 23:25:40.000 068 14293.11 391.97 54596.42 88888.00 2021-03-09 23:25:41.000 068 14293.17 392.08 54596.28 88888.00 2021-03-09 23:25:42.000 068 14295.41 394.25 54594.08 88888.00 2021-03-09 23:25:43.000 068 14293.13 391.96 54596.40 88888.00 2021-03-09 23:25:44.000 068 14292.90 391.98 54596.34 88888.00 2021-03-09 23:25:45.000 068 14292.96 391.80 54596.46 88888.00 2021-03-09 23:25:46.000 068 14293.09 392.00 54596.30 88888.00 2021-03-09 23:25:47.000 068 14293.12 391.92 54596.46 88888.00 2021-03-09 23:25:48.000 068 14294.99 393.95 54594.14 88888.00 2021-03-09 23:25:49.000 068 14292.89 391.98 54595.86 88888.00 2021-03-09 23:25:50.000 068 14292.84 392.00 54596.38 88888.00 2021-03-09 23:25:51.000 068 14292.79 392.23 54596.28 88888.00 2021-03-09 23:25:52.000 068 14292.80 391.91 54596.41 88888.00 2021-03-09 23:25:53.000 068 14292.87 391.87 54596.31 88888.00 2021-03-09 23:25:54.000 068 14292.77 391.77 54596.26 88888.00 2021-03-09 23:25:55.000 068 14292.85 392.04 54596.40 88888.00 2021-03-09 23:25:56.000 068 14292.77 392.33 54596.18 88888.00 2021-03-09 23:25:57.000 068 14292.72 392.06 54596.19 88888.00 2021-03-09 23:25:58.000 068 14292.73 392.29 54596.21 88888.00 2021-03-09 23:25:59.000 068 14292.68 392.18 54596.28 88888.00 2021-03-09 23:26:00.000 068 14292.87 392.10 54596.30 88888.00 2021-03-09 23:26:01.000 068 14293.02 392.20 54596.10 88888.00 2021-03-09 23:26:02.000 068 14292.96 392.14 54596.15 88888.00 2021-03-09 23:26:03.000 068 14293.13 392.22 54595.88 88888.00 2021-03-09 23:26:04.000 068 14292.97 392.54 54596.11 88888.00 2021-03-09 23:26:05.000 068 14292.99 392.37 54596.11 88888.00 2021-03-09 23:26:06.000 068 14293.02 392.76 54596.09 88888.00 2021-03-09 23:26:07.000 068 14292.98 392.32 54596.22 88888.00 2021-03-09 23:26:08.000 068 14293.18 392.27 54596.11 88888.00 2021-03-09 23:26:09.000 068 14293.23 392.26 54596.24 88888.00 2021-03-09 23:26:10.000 068 14293.39 392.36 54596.19 88888.00 2021-03-09 23:26:11.000 068 14293.31 392.87 54596.16 88888.00 2021-03-09 23:26:12.000 068 14294.75 392.59 54593.92 88888.00 2021-03-09 23:26:13.000 068 14293.35 394.71 54596.20 88888.00 2021-03-09 23:26:14.000 068 14293.35 392.43 54596.19 88888.00 2021-03-09 23:26:15.000 068 14293.47 392.44 54596.18 88888.00 2021-03-09 23:26:16.000 068 14293.56 392.87 54596.22 88888.00 2021-03-09 23:26:17.000 068 14293.44 392.32 54596.30 88888.00 2021-03-09 23:26:18.000 068 14295.71 394.41 54594.09 88888.00 2021-03-09 23:26:19.000 068 14293.52 392.27 54596.28 88888.00 2021-03-09 23:26:20.000 068 14293.48 392.38 54596.24 88888.00 2021-03-09 23:26:21.000 068 14293.57 392.28 54596.25 88888.00 2021-03-09 23:26:22.000 068 14293.42 392.30 54596.34 88888.00 2021-03-09 23:26:23.000 068 14293.25 391.92 54596.37 88888.00 2021-03-09 23:26:24.000 068 14293.37 391.86 54596.40 88888.00 2021-03-09 23:26:25.000 068 14293.58 391.77 54596.33 88888.00 2021-03-09 23:26:26.000 068 14293.25 391.59 54596.29 88888.00 2021-03-09 23:26:27.000 068 14293.25 391.49 54596.33 88888.00 2021-03-09 23:26:28.000 068 14293.37 391.85 54596.31 88888.00 2021-03-09 23:26:29.000 068 14293.00 391.55 54596.29 88888.00 2021-03-09 23:26:30.000 068 14292.87 391.67 54596.04 88888.00 2021-03-09 23:26:31.000 068 14292.90 391.59 54596.29 88888.00 2021-03-09 23:26:32.000 068 14292.86 391.44 54596.38 88888.00 2021-03-09 23:26:33.000 068 14292.96 391.80 54596.33 88888.00 2021-03-09 23:26:34.000 068 14292.81 391.43 54596.45 88888.00 2021-03-09 23:26:35.000 068 14293.10 391.72 54596.31 88888.00 2021-03-09 23:26:36.000 068 14292.83 391.57 54595.46 88888.00 2021-03-09 23:26:37.000 068 14295.26 393.88 54594.06 88888.00 2021-03-09 23:26:38.000 068 14292.81 391.67 54596.18 88888.00 2021-03-09 23:26:39.000 068 14292.87 391.60 54596.38 88888.00 2021-03-09 23:26:40.000 068 14292.98 391.56 54596.02 88888.00 2021-03-09 23:26:41.000 068 14293.23 392.37 54596.08 88888.00 2021-03-09 23:26:42.000 068 14293.06 391.75 54596.21 88888.00 2021-03-09 23:26:43.000 068 14295.32 394.08 54593.87 88888.00 2021-03-09 23:26:44.000 068 14293.10 391.91 54596.14 88888.00 2021-03-09 23:26:45.000 068 14293.27 392.12 54596.15 88888.00 2021-03-09 23:26:46.000 068 14293.88 392.50 54596.09 88888.00 2021-03-09 23:26:47.000 068 14293.37 392.18 54596.14 88888.00 2021-03-09 23:26:48.000 068 14293.58 392.34 54596.17 88888.00 2021-03-09 23:26:49.000 068 14293.48 392.25 54596.25 88888.00 2021-03-09 23:26:50.000 068 14293.73 392.30 54596.23 88888.00 2021-03-09 23:26:51.000 068 14293.81 392.42 54596.15 88888.00 2021-03-09 23:26:52.000 068 14293.98 392.59 54596.03 88888.00 2021-03-09 23:26:53.000 068 14293.81 392.37 54596.26 88888.00 2021-03-09 23:26:54.000 068 14293.80 392.40 54596.40 88888.00 2021-03-09 23:26:55.000 068 14293.87 392.30 54596.40 88888.00 2021-03-09 23:26:56.000 068 14293.84 392.34 54596.31 88888.00 2021-03-09 23:26:57.000 068 14293.90 392.16 54596.40 88888.00 2021-03-09 23:26:58.000 068 14294.24 392.45 54596.29 88888.00 2021-03-09 23:26:59.000 068 14293.92 391.98 54596.39 88888.00 2021-03-09 23:27:00.000 068 14294.07 392.16 54596.34 88888.00 2021-03-09 23:27:01.000 068 14293.82 391.91 54596.21 88888.00 2021-03-09 23:27:02.000 068 14293.85 391.99 54596.41 88888.00 2021-03-09 23:27:03.000 068 14293.50 391.66 54596.44 88888.00 2021-03-09 23:27:04.000 068 14293.59 391.45 54596.51 88888.00 2021-03-09 23:27:05.000 068 14293.59 391.49 54596.40 88888.00 2021-03-09 23:27:06.000 068 14293.50 391.27 54596.41 88888.00 2021-03-09 23:27:07.000 068 14294.74 391.30 54594.43 88888.00 2021-03-09 23:27:08.000 068 14293.75 393.61 54596.50 88888.00 2021-03-09 23:27:09.000 068 14293.27 391.37 54596.53 88888.00 2021-03-09 23:27:10.000 068 14293.30 391.02 54596.36 88888.00 2021-03-09 23:27:11.000 068 14293.37 391.20 54596.28 88888.00 2021-03-09 23:27:12.000 068 14293.25 391.18 54596.42 88888.00 2021-03-09 23:27:13.000 068 14295.54 393.62 54594.10 88888.00 2021-03-09 23:27:14.000 068 14293.18 391.24 54596.47 88888.00 2021-03-09 23:27:15.000 068 14293.27 391.20 54596.39 88888.00 2021-03-09 23:27:16.000 068 14293.36 391.17 54596.32 88888.00 2021-03-09 23:27:17.000 068 14293.52 391.33 54596.41 88888.00 2021-03-09 23:27:18.000 068 14293.44 391.35 54596.49 88888.00 2021-03-09 23:27:19.000 068 14293.42 391.23 54596.38 88888.00 2021-03-09 23:27:20.000 068 14293.41 391.48 54596.44 88888.00 2021-03-09 23:27:21.000 068 14293.73 391.23 54596.33 88888.00 2021-03-09 23:27:22.000 068 14293.60 391.41 54596.40 88888.00 2021-03-09 23:27:23.000 068 14293.75 391.92 54596.28 88888.00 2021-03-09 23:27:24.000 068 14293.48 391.43 54596.45 88888.00 2021-03-09 23:27:25.000 068 14295.72 394.00 54594.02 88888.00 2021-03-09 23:27:26.000 068 14293.69 391.61 54596.28 88888.00 2021-03-09 23:27:27.000 068 14293.74 391.73 54596.25 88888.00 2021-03-09 23:27:28.000 068 14294.05 392.23 54596.09 88888.00 2021-03-09 23:27:29.000 068 14293.71 391.62 54596.28 88888.00 2021-03-09 23:27:30.000 068 14293.75 391.55 54596.29 88888.00 2021-03-09 23:27:31.000 068 14295.88 393.94 54594.17 88888.00 2021-03-09 23:27:32.000 068 14293.58 391.92 54596.28 88888.00 2021-03-09 23:27:33.000 068 14293.62 392.18 54596.33 88888.00 2021-03-09 23:27:34.000 068 14293.52 391.64 54596.58 88888.00 2021-03-09 23:27:35.000 068 14293.74 391.53 54596.48 88888.00 2021-03-09 23:27:36.000 068 14293.48 391.55 54596.43 88888.00 2021-03-09 23:27:37.000 068 14293.47 391.84 54596.29 88888.00 2021-03-09 23:27:38.000 068 14293.92 391.33 54596.40 88888.00 2021-03-09 23:27:39.000 068 14293.23 391.59 54596.58 88888.00 2021-03-09 23:27:40.000 068 14293.32 391.69 54596.44 88888.00 2021-03-09 23:27:41.000 068 14293.13 391.70 54596.28 88888.00 2021-03-09 23:27:42.000 068 14293.28 391.65 54596.26 88888.00 2021-03-09 23:27:43.000 068 14293.29 391.51 54596.23 88888.00 2021-03-09 23:27:44.000 068 14293.06 391.51 54596.41 88888.00 2021-03-09 23:27:45.000 068 14293.07 391.42 54596.37 88888.00 2021-03-09 23:27:46.000 068 14293.10 391.46 54596.27 88888.00 2021-03-09 23:27:47.000 068 14293.19 391.61 54596.27 88888.00 2021-03-09 23:27:48.000 068 14293.12 391.35 54596.21 88888.00 2021-03-09 23:27:49.000 068 14293.23 391.76 54596.18 88888.00 2021-03-09 23:27:50.000 068 14293.31 391.65 54596.19 88888.00 2021-03-09 23:27:51.000 068 14293.22 391.79 54596.15 88888.00 2021-03-09 23:27:52.000 068 14293.37 391.85 54595.92 88888.00 2021-03-09 23:27:53.000 068 14293.44 391.64 54596.09 88888.00 2021-03-09 23:27:54.000 068 14293.48 391.81 54596.13 88888.00 2021-03-09 23:27:55.000 068 14293.48 391.94 54595.00 88888.00 2021-03-09 23:27:56.000 068 14295.64 394.12 54596.09 88888.00 2021-03-09 23:27:57.000 068 14293.65 391.97 54596.00 88888.00 2021-03-09 23:27:58.000 068 14293.87 392.32 54596.00 88888.00 2021-03-09 23:27:59.000 068 14293.89 391.96 54596.09 88888.00 2021-03-09 23:28:00.000 068 14293.94 392.05 54596.14 88888.00 2021-03-09 23:28:01.000 068 14296.27 394.30 54594.20 88888.00 2021-03-09 23:28:02.000 068 14294.04 391.99 54595.89 88888.00 2021-03-09 23:28:03.000 068 14294.23 392.38 54596.03 88888.00 2021-03-09 23:28:04.000 068 14294.23 392.00 54596.03 88888.00 2021-03-09 23:28:05.000 068 14294.32 391.88 54596.10 88888.00 2021-03-09 23:28:06.000 068 14294.22 391.91 54596.15 88888.00 2021-03-09 23:28:07.000 068 14294.32 391.89 54596.10 88888.00 2021-03-09 23:28:08.000 068 14294.38 391.90 54596.16 88888.00 2021-03-09 23:28:09.000 068 14294.51 391.72 54596.26 88888.00 2021-03-09 23:28:10.000 068 14294.39 391.80 54596.28 88888.00 2021-03-09 23:28:11.000 068 14294.31 391.63 54596.34 88888.00 2021-03-09 23:28:12.000 068 14294.41 391.62 54596.31 88888.00 2021-03-09 23:28:13.000 068 14294.51 391.74 54596.12 88888.00 2021-03-09 23:28:14.000 068 14294.22 391.62 54596.21 88888.00 2021-03-09 23:28:15.000 068 14294.36 391.68 54596.35 88888.00 2021-03-09 23:28:16.000 068 14296.57 394.00 54594.14 88888.00 2021-03-09 23:28:17.000 068 14294.29 391.64 54596.38 88888.00 2021-03-09 23:28:18.000 068 14294.31 391.68 54596.49 88888.00 2021-03-09 23:28:19.000 068 14294.23 391.68 54596.48 88888.00 2021-03-09 23:28:20.000 068 14294.13 391.76 54596.49 88888.00 2021-03-09 23:28:21.000 068 14294.04 391.86 54596.41 88888.00 2021-03-09 23:28:22.000 068 14296.20 394.08 54594.61 88888.00 2021-03-09 23:28:23.000 068 14294.13 392.23 54596.37 88888.00 2021-03-09 23:28:24.000 068 14293.99 391.82 54596.38 88888.00 2021-03-09 23:28:25.000 068 14294.19 391.96 54596.39 88888.00 2021-03-09 23:28:26.000 068 14294.07 391.96 54596.43 88888.00 2021-03-09 23:28:27.000 068 14294.02 392.02 54596.34 88888.00 2021-03-09 23:28:28.000 068 14294.32 392.04 54596.22 88888.00 2021-03-09 23:28:29.000 068 14293.87 391.72 54596.36 88888.00 2021-03-09 23:28:30.000 068 14293.92 391.87 54596.43 88888.00 2021-03-09 23:28:31.000 068 14295.24 391.84 54594.13 88888.00 2021-03-09 23:28:32.000 068 14294.32 394.07 54596.43 88888.00 2021-03-09 23:28:33.000 068 14294.36 391.89 54596.29 88888.00 2021-03-09 23:28:34.000 068 14293.88 391.73 54596.42 88888.00 2021-03-09 23:28:35.000 068 14294.22 391.85 54595.97 88888.00 2021-03-09 23:28:36.000 068 14293.95 391.55 54596.02 88888.00 2021-03-09 23:28:37.000 068 14294.05 391.74 54596.39 88888.00 2021-03-09 23:28:38.000 068 14294.23 391.78 54596.45 88888.00 2021-03-09 23:28:39.000 068 14294.15 391.79 54596.34 88888.00 2021-03-09 23:28:40.000 068 14294.16 391.61 54596.41 88888.00 2021-03-09 23:28:41.000 068 14294.34 391.40 54596.47 88888.00 2021-03-09 23:28:42.000 068 14294.56 391.43 54596.53 88888.00 2021-03-09 23:28:43.000 068 14294.58 391.62 54596.40 88888.00 2021-03-09 23:28:44.000 068 14294.42 391.48 54596.21 88888.00 2021-03-09 23:28:45.000 068 14294.53 391.59 54596.31 88888.00 2021-03-09 23:28:46.000 068 14294.38 391.50 54596.31 88888.00 2021-03-09 23:28:47.000 068 14296.60 393.69 54594.26 88888.00 2021-03-09 23:28:48.000 068 14294.21 391.30 54596.32 88888.00 2021-03-09 23:28:49.000 068 14294.64 391.57 54596.37 88888.00 2021-03-09 23:28:50.000 068 14294.44 391.48 54596.22 88888.00 2021-03-09 23:28:51.000 068 14294.38 391.48 54596.33 88888.00 2021-03-09 23:28:52.000 068 14294.71 391.59 54596.43 88888.00 2021-03-09 23:28:53.000 068 14296.71 393.85 54594.14 88888.00 2021-03-09 23:28:54.000 068 14294.39 391.58 54596.38 88888.00 2021-03-09 23:28:55.000 068 14294.46 391.64 54596.38 88888.00 2021-03-09 23:28:56.000 068 14294.43 391.71 54596.46 88888.00 2021-03-09 23:28:57.000 068 14294.45 391.83 54596.39 88888.00 2021-03-09 23:28:58.000 068 14294.54 391.69 54596.33 88888.00 2021-03-09 23:28:59.000 068 14294.53 391.72 54596.29 88888.00 2021-03-09 23:29:00.000 068 14294.51 391.60 54596.37 88888.00 2021-03-09 23:29:01.000 068 14294.38 391.78 54596.57 88888.00 2021-03-09 23:29:02.000 068 14294.49 391.85 54596.40 88888.00 2021-03-09 23:29:03.000 068 14294.51 391.81 54596.36 88888.00 2021-03-09 23:29:04.000 068 14297.18 393.18 54594.18 88888.00 2021-03-09 23:29:05.000 068 14294.49 393.97 54596.39 88888.00 2021-03-09 23:29:06.000 068 14294.43 391.85 54596.53 88888.00 2021-03-09 23:29:07.000 068 14294.38 391.80 54596.42 88888.00 2021-03-09 23:29:08.000 068 14294.94 391.94 54596.12 88888.00 2021-03-09 23:29:09.000 068 14294.38 392.31 54596.15 88888.00 2021-03-09 23:29:10.000 068 14296.65 394.09 54594.21 88888.00 2021-03-09 23:29:11.000 068 14294.39 391.97 54596.50 88888.00 2021-03-09 23:29:12.000 068 14294.78 392.21 54596.36 88888.00 2021-03-09 23:29:13.000 068 14294.63 391.87 54596.50 88888.00 2021-03-09 23:29:14.000 068 14294.62 391.90 54596.40 88888.00 2021-03-09 23:29:15.000 068 14294.99 391.92 54596.40 88888.00 2021-03-09 23:29:16.000 068 14294.50 392.05 54596.45 88888.00 2021-03-09 23:29:17.000 068 14294.67 392.17 54596.38 88888.00 2021-03-09 23:29:18.000 068 14294.73 391.73 54596.34 88888.00 2021-03-09 23:29:19.000 068 14294.62 391.79 54596.40 88888.00 2021-03-09 23:29:20.000 068 14294.92 391.91 54596.40 88888.00 2021-03-09 23:29:21.000 068 14294.73 392.02 54596.51 88888.00 2021-03-09 23:29:22.000 068 14294.63 391.83 54596.48 88888.00 2021-03-09 23:29:23.000 068 14294.76 391.83 54595.91 88888.00 2021-03-09 23:29:24.000 068 14294.61 391.80 54596.50 88888.00 2021-03-09 23:29:25.000 068 14294.75 391.80 54596.44 88888.00 2021-03-09 23:29:26.000 068 14294.49 391.77 54596.41 88888.00 2021-03-09 23:29:27.000 068 14294.66 391.91 54596.48 88888.00 2021-03-09 23:29:28.000 068 14294.58 392.06 54596.25 88888.00 2021-03-09 23:29:29.000 068 14294.54 391.99 54596.34 88888.00 2021-03-09 23:29:30.000 068 14294.42 391.97 54596.41 88888.00 2021-03-09 23:29:31.000 068 14294.38 391.97 54596.26 88888.00 2021-03-09 23:29:32.000 068 14294.32 392.11 54596.28 88888.00 2021-03-09 23:29:33.000 068 14294.44 392.11 54596.34 88888.00 2021-03-09 23:29:34.000 068 14294.19 392.24 54596.36 88888.00 2021-03-09 23:29:35.000 068 14296.33 394.25 54594.13 88888.00 2021-03-09 23:29:36.000 068 14294.22 392.11 54596.40 88888.00 2021-03-09 23:29:37.000 068 14294.15 392.34 54596.41 88888.00 2021-03-09 23:29:38.000 068 14294.09 392.20 54596.34 88888.00 2021-03-09 23:29:39.000 068 14294.30 392.27 54596.37 88888.00 2021-03-09 23:29:40.000 068 14294.37 392.43 54596.41 88888.00 2021-03-09 23:29:41.000 068 14296.29 394.61 54594.13 88888.00 2021-03-09 23:29:42.000 068 14294.13 392.35 54596.40 88888.00 2021-03-09 23:29:43.000 068 14294.08 392.37 54596.30 88888.00 2021-03-09 23:29:44.000 068 14294.28 392.37 54596.35 88888.00 2021-03-09 23:29:45.000 068 14294.15 392.24 54596.29 88888.00 2021-03-09 23:29:46.000 068 14294.06 392.38 54596.40 88888.00 2021-03-09 23:29:47.000 068 14294.07 392.72 54596.39 88888.00 2021-03-09 23:29:48.000 068 14293.95 392.41 54593.41 88888.00 2021-03-09 23:29:49.000 068 14296.65 394.86 54593.86 88888.00 2021-03-09 23:29:50.000 068 14294.08 392.81 54596.25 88888.00 2021-03-09 23:29:51.000 068 14293.97 392.64 54596.36 88888.00 2021-03-09 23:29:52.000 068 14294.25 392.90 54596.09 88888.00 2021-03-09 23:29:53.000 068 14294.09 392.50 54596.27 88888.00 2021-03-09 23:29:54.000 068 14294.12 392.50 54596.33 88888.00 2021-03-09 23:29:55.000 068 14296.37 394.86 54594.08 88888.00 2021-03-09 23:29:56.000 068 14293.94 392.65 54596.46 88888.00 2021-03-09 23:29:57.000 068 14293.99 392.93 54596.39 88888.00 2021-03-09 23:29:58.000 068 14293.92 392.71 54596.17 88888.00 2021-03-09 23:29:59.000 068 14294.26 392.89 54596.40 88888.00 2021-03-09 23:30:00.000 068 14293.79 392.71 54596.33 88888.00 2021-03-09 23:30:01.000 068 14293.94 392.85 54594.61 88888.00 2021-03-09 23:30:02.000 068 14294.01 392.83 54596.29 88888.00 2021-03-09 23:30:03.000 068 14293.93 392.84 54596.31 88888.00 2021-03-09 23:30:04.000 068 14293.98 392.62 54596.28 88888.00 2021-03-09 23:30:05.000 068 14294.00 392.87 54596.30 88888.00 2021-03-09 23:30:06.000 068 14294.45 393.01 54596.34 88888.00 2021-03-09 23:30:07.000 068 14296.08 394.94 54594.07 88888.00 2021-03-09 23:30:08.000 068 14293.75 392.66 54596.50 88888.00 2021-03-09 23:30:09.000 068 14293.97 392.67 54596.12 88888.00 2021-03-09 23:30:10.000 068 14293.96 393.06 54596.40 88888.00 2021-03-09 23:30:11.000 068 14293.81 392.55 54596.32 88888.00 2021-03-09 23:30:12.000 068 14293.71 392.81 54596.34 88888.00 2021-03-09 23:30:13.000 068 14293.61 392.54 54596.32 88888.00 2021-03-09 23:30:14.000 068 14293.80 392.71 54596.28 88888.00 2021-03-09 23:30:15.000 068 14293.84 392.63 54596.11 88888.00 2021-03-09 23:30:16.000 068 14293.56 392.56 54596.32 88888.00 2021-03-09 23:30:17.000 068 14293.44 392.56 54596.21 88888.00 2021-03-09 23:30:18.000 068 14293.30 392.51 54596.28 88888.00 2021-03-09 23:30:19.000 068 14295.43 394.69 54593.95 88888.00 2021-03-09 23:30:20.000 068 14293.28 392.73 54596.28 88888.00 2021-03-09 23:30:21.000 068 14293.19 392.45 54596.28 88888.00 2021-03-09 23:30:22.000 068 14293.13 392.72 54596.28 88888.00 2021-03-09 23:30:23.000 068 14293.00 392.37 54596.33 88888.00 2021-03-09 23:30:24.000 068 14292.99 392.49 54596.21 88888.00 2021-03-09 23:30:25.000 068 14295.16 394.70 54593.88 88888.00 2021-03-09 23:30:26.000 068 14292.92 392.37 54596.20 88888.00 2021-03-09 23:30:27.000 068 14292.87 392.42 54596.12 88888.00 2021-03-09 23:30:28.000 068 14292.68 392.36 54596.05 88888.00 2021-03-09 23:30:29.000 068 14292.82 392.56 54595.92 88888.00 2021-03-09 23:30:30.000 068 14292.73 392.17 54596.01 88888.00 2021-03-09 23:30:31.000 068 14292.76 392.57 54596.00 88888.00 2021-03-09 23:30:32.000 068 14292.95 392.48 54596.00 88888.00 2021-03-09 23:30:33.000 068 14292.68 392.31 54596.16 88888.00 2021-03-09 23:30:34.000 068 14292.81 392.20 54594.37 88888.00 2021-03-09 23:30:35.000 068 14294.95 394.38 54595.96 88888.00 2021-03-09 23:30:36.000 068 14292.63 392.40 54596.08 88888.00 2021-03-09 23:30:37.000 068 14292.72 392.93 54595.96 88888.00 2021-03-09 23:30:38.000 068 14295.93 392.63 54592.56 88888.00 2021-03-09 23:30:39.000 068 14294.85 394.94 54594.63 88888.00 2021-03-09 23:30:40.000 068 14293.12 393.10 54595.84 88888.00 2021-03-09 23:30:41.000 068 14292.60 392.52 54595.96 88888.00 2021-03-09 23:30:42.000 068 14292.79 392.73 54595.83 88888.00 2021-03-09 23:30:43.000 068 14292.79 392.70 54595.90 88888.00 2021-03-09 23:30:44.000 068 14294.80 395.24 54593.71 88888.00 2021-03-09 23:30:45.000 068 14292.78 392.87 54595.90 88888.00 2021-03-09 23:30:46.000 068 14292.72 392.76 54595.93 88888.00 2021-03-09 23:30:47.000 068 14292.85 392.80 54595.90 88888.00 2021-03-09 23:30:48.000 068 14292.84 392.94 54595.83 88888.00 2021-03-09 23:30:49.000 068 14292.81 393.09 54595.68 88888.00 2021-03-09 23:30:50.000 068 14292.94 392.94 54595.32 88888.00 2021-03-09 23:30:51.000 068 14292.97 393.02 54595.91 88888.00 2021-03-09 23:30:52.000 068 14293.02 392.97 54595.84 88888.00 2021-03-09 23:30:53.000 068 14292.97 393.06 54595.80 88888.00 2021-03-09 23:30:54.000 068 14292.87 392.73 54595.88 88888.00 2021-03-09 23:30:55.000 068 14292.93 393.38 54596.05 88888.00 2021-03-09 23:30:56.000 068 14292.97 392.87 54596.01 88888.00 2021-03-09 23:30:57.000 068 14292.82 392.98 54595.84 88888.00 2021-03-09 23:30:58.000 068 14292.74 392.81 54595.74 88888.00 2021-03-09 23:30:59.000 068 14292.83 392.88 54595.78 88888.00 2021-03-09 23:31:00.000 068 14292.77 392.89 54595.84 88888.00 2021-03-09 23:31:01.000 068 14292.70 392.78 54595.94 88888.00 2021-03-09 23:31:02.000 068 14292.64 392.84 54595.84 88888.00 2021-03-09 23:31:03.000 068 14292.67 392.74 54595.77 88888.00 2021-03-09 23:31:04.000 068 14292.53 392.61 54595.89 88888.00 2021-03-09 23:31:05.000 068 14292.75 393.14 54595.82 88888.00 2021-03-09 23:31:06.000 068 14292.41 392.64 54595.74 88888.00 2021-03-09 23:31:07.000 068 14292.44 392.67 54595.94 88888.00 2021-03-09 23:31:08.000 068 14292.37 392.64 54595.84 88888.00 2021-03-09 23:31:09.000 068 14294.61 395.13 54593.62 88888.00 2021-03-09 23:31:10.000 068 14292.43 392.59 54595.81 88888.00 2021-03-09 23:31:11.000 068 14292.38 392.56 54595.94 88888.00 2021-03-09 23:31:12.000 068 14292.27 392.68 54595.72 88888.00 2021-03-09 23:31:13.000 068 14292.21 392.81 54595.68 88888.00 2021-03-09 23:31:14.000 068 14292.18 392.80 54595.77 88888.00 2021-03-09 23:31:15.000 068 14294.43 394.97 54593.55 88888.00 2021-03-09 23:31:16.000 068 14292.27 392.78 54595.83 88888.00 2021-03-09 23:31:17.000 068 14292.23 392.68 54595.47 88888.00 2021-03-09 23:31:18.000 068 14292.21 392.81 54595.78 88888.00 2021-03-09 23:31:19.000 068 14292.49 392.70 54595.80 88888.00 2021-03-09 23:31:20.000 068 14292.49 392.61 54595.65 88888.00 2021-03-09 23:31:21.000 068 14292.19 392.51 54595.88 88888.00 2021-03-09 23:31:22.000 068 14292.30 392.90 54595.77 88888.00 2021-03-09 23:31:23.000 068 14292.29 392.67 54595.70 88888.00 2021-03-09 23:31:24.000 068 14292.37 392.53 54595.80 88888.00 2021-03-09 23:31:25.000 068 14292.52 392.50 54595.86 88888.00 2021-03-09 23:31:26.000 068 14292.41 392.40 54595.76 88888.00 2021-03-09 23:31:27.000 068 14292.56 392.65 54595.77 88888.00 2021-03-09 23:31:28.000 068 14292.54 392.32 54595.79 88888.00 2021-03-09 23:31:29.000 068 14292.30 392.29 54595.76 88888.00 2021-03-09 23:31:30.000 068 14292.54 392.20 54595.30 88888.00 2021-03-09 23:31:31.000 068 14292.62 392.30 54595.69 88888.00 2021-03-09 23:31:32.000 068 14292.51 392.15 54595.77 88888.00 2021-03-09 23:31:33.000 068 14292.54 392.16 54595.74 88888.00 2021-03-09 23:31:34.000 068 14292.49 392.05 54595.77 88888.00 2021-03-09 23:31:35.000 068 14292.55 392.04 54595.89 88888.00 2021-03-09 23:31:36.000 068 14292.57 391.90 54595.88 88888.00 2021-03-09 23:31:37.000 068 14292.49 391.92 54595.83 88888.00 2021-03-09 23:31:38.000 068 14295.75 393.68 54593.31 88888.00 2021-03-09 23:31:39.000 068 14293.86 394.02 54595.76 88888.00 2021-03-09 23:31:40.000 068 14292.53 391.76 54595.52 88888.00 2021-03-09 23:31:41.000 068 14292.43 391.68 54595.67 88888.00 2021-03-09 23:31:42.000 068 14292.49 391.82 54595.75 88888.00 2021-03-09 23:31:43.000 068 14292.55 391.76 54595.75 88888.00 2021-03-09 23:31:44.000 068 14294.46 393.88 54593.69 88888.00 2021-03-09 23:31:45.000 068 14293.37 391.71 54593.55 88888.00 2021-03-09 23:31:46.000 068 14293.19 394.18 54595.57 88888.00 2021-03-09 23:31:47.000 068 14292.36 391.66 54595.88 88888.00 2021-03-09 23:31:48.000 068 14292.32 391.86 54595.80 88888.00 2021-03-09 23:31:49.000 068 14292.49 391.89 54595.96 88888.00 2021-03-09 23:31:50.000 068 14292.28 391.93 54595.74 88888.00 2021-03-09 23:31:51.000 068 14292.38 392.02 54595.76 88888.00 2021-03-09 23:31:52.000 068 14292.41 392.27 54595.74 88888.00 2021-03-09 23:31:53.000 068 14292.55 392.15 54595.85 88888.00 2021-03-09 23:31:54.000 068 14292.31 392.37 54595.84 88888.00 2021-03-09 23:31:55.000 068 14292.17 392.37 54595.67 88888.00 2021-03-09 23:31:56.000 068 14292.31 392.11 54595.77 88888.00 2021-03-09 23:31:57.000 068 14292.59 392.50 54595.77 88888.00 2021-03-09 23:31:58.000 068 14292.47 392.56 54595.79 88888.00 2021-03-09 23:31:59.000 068 14292.29 392.44 54595.72 88888.00 2021-03-09 23:32:00.000 068 14292.24 392.47 54595.71 88888.00 2021-03-09 23:32:01.000 068 14292.34 392.53 54595.56 88888.00 2021-03-09 23:32:02.000 068 14292.28 392.63 54595.73 88888.00 2021-03-09 23:32:03.000 068 14292.34 392.61 54595.78 88888.00 2021-03-09 23:32:04.000 068 14292.39 392.76 54595.71 88888.00 2021-03-09 23:32:05.000 068 14292.20 392.51 54595.62 88888.00 2021-03-09 23:32:06.000 068 14292.53 392.55 54595.76 88888.00 2021-03-09 23:32:07.000 068 14292.38 392.66 54595.57 88888.00 2021-03-09 23:32:08.000 068 14292.55 392.44 54595.81 88888.00 2021-03-09 23:32:09.000 068 14292.44 392.30 54595.67 88888.00 2021-03-09 23:32:10.000 068 14292.37 392.43 54595.78 88888.00 2021-03-09 23:32:11.000 068 14294.61 394.62 54593.46 88888.00 2021-03-09 23:32:12.000 068 14292.55 392.43 54595.67 88888.00 2021-03-09 23:32:13.000 068 14292.55 392.37 54595.58 88888.00 2021-03-09 23:32:14.000 068 14292.57 392.40 54595.69 88888.00 2021-03-09 23:32:15.000 068 14292.56 392.30 54595.75 88888.00 2021-03-09 23:32:16.000 068 14293.00 392.29 54595.65 88888.00 2021-03-09 23:32:17.000 068 14294.98 394.59 54593.65 88888.00 2021-03-09 23:32:18.000 068 14292.87 392.36 54595.69 88888.00 2021-03-09 23:32:19.000 068 14292.97 392.53 54595.64 88888.00 2021-03-09 23:32:20.000 068 14293.00 392.23 54595.25 88888.00 2021-03-09 23:32:21.000 068 14293.22 392.38 54595.54 88888.00 2021-03-09 23:32:22.000 068 14293.25 392.70 54595.39 88888.00 2021-03-09 23:32:23.000 068 14293.30 392.37 54595.67 88888.00 2021-03-09 23:32:24.000 068 14293.29 392.74 54595.63 88888.00 2021-03-09 23:32:25.000 068 14293.25 392.45 54595.71 88888.00 2021-03-09 23:32:26.000 068 14293.37 392.87 54595.70 88888.00 2021-03-09 23:32:27.000 068 14293.60 392.59 54595.70 88888.00 2021-03-09 23:32:28.000 068 14293.48 392.71 54595.64 88888.00 2021-03-09 23:32:29.000 068 14293.44 392.77 54595.82 88888.00 2021-03-09 23:32:30.000 068 14293.39 392.55 54595.93 88888.00 2021-03-09 23:32:31.000 068 14293.56 392.74 54595.84 88888.00 2021-03-09 23:32:32.000 068 14293.49 393.20 54595.82 88888.00 2021-03-09 23:32:33.000 068 14293.42 392.64 54595.89 88888.00 2021-03-09 23:32:34.000 068 14293.46 392.65 54595.96 88888.00 2021-03-09 23:32:35.000 068 14295.75 394.69 54593.73 88888.00 2021-03-09 23:32:36.000 068 14293.53 392.87 54596.09 88888.00 2021-03-09 23:32:37.000 068 14293.50 392.83 54595.98 88888.00 2021-03-09 23:32:38.000 068 14293.20 392.76 54596.06 88888.00 2021-03-09 23:32:39.000 068 14293.17 392.37 54596.18 88888.00 2021-03-09 23:32:40.000 068 14293.02 392.33 54596.21 88888.00 2021-03-09 23:32:41.000 068 14295.24 394.68 54593.76 88888.00 2021-03-09 23:32:42.000 068 14293.09 392.31 54596.08 88888.00 2021-03-09 23:32:43.000 068 14292.81 392.38 54596.18 88888.00 2021-03-09 23:32:44.000 068 14292.90 392.47 54596.08 88888.00 2021-03-09 23:32:45.000 068 14292.83 391.95 54596.02 88888.00 2021-03-09 23:32:46.000 068 14292.87 392.11 54596.09 88888.00 2021-03-09 23:32:47.000 068 14293.99 392.16 54593.79 88888.00 2021-03-09 23:32:48.000 068 14292.77 394.13 54596.12 88888.00 2021-03-09 23:32:49.000 068 14292.82 391.83 54596.13 88888.00 2021-03-09 23:32:50.000 068 14292.83 392.02 54596.00 88888.00 2021-03-09 23:32:51.000 068 14292.93 392.18 54595.92 88888.00 2021-03-09 23:32:52.000 068 14293.16 392.24 54596.07 88888.00 2021-03-09 23:32:53.000 068 14292.99 391.99 54595.97 88888.00 2021-03-09 23:32:54.000 068 14293.14 391.97 54596.09 88888.00 2021-03-09 23:32:55.000 068 14293.08 392.04 54596.12 88888.00 2021-03-09 23:32:56.000 068 14293.48 392.28 54596.03 88888.00 2021-03-09 23:32:57.000 068 14293.37 392.18 54596.00 88888.00 2021-03-09 23:32:58.000 068 14293.75 392.05 54596.09 88888.00 2021-03-09 23:32:59.000 068 14293.48 392.28 54596.09 88888.00 2021-03-09 23:33:00.000 068 14293.55 392.27 54596.04 88888.00 2021-03-09 23:33:01.000 068 14293.82 392.19 54596.14 88888.00 2021-03-09 23:33:02.000 068 14294.01 392.58 54596.03 88888.00 2021-03-09 23:33:03.000 068 14293.90 392.43 54596.07 88888.00 2021-03-09 23:33:04.000 068 14293.97 392.85 54596.06 88888.00 2021-03-09 23:33:05.000 068 14293.82 392.43 54596.15 88888.00 2021-03-09 23:33:06.000 068 14294.13 392.83 54595.78 88888.00 2021-03-09 23:33:07.000 068 14294.38 392.96 54595.97 88888.00 2021-03-09 23:33:08.000 068 14296.20 395.00 54593.63 88888.00 2021-03-09 23:33:09.000 068 14294.19 392.48 54596.00 88888.00 2021-03-09 23:33:10.000 068 14293.89 392.68 54596.04 88888.00 2021-03-09 23:33:11.000 068 14293.87 392.60 54596.09 88888.00 2021-03-09 23:33:12.000 068 14293.95 392.55 54596.09 88888.00 2021-03-09 23:33:13.000 068 14293.86 392.70 54596.01 88888.00 2021-03-09 23:33:14.000 068 14296.05 394.81 54593.94 88888.00 2021-03-09 23:33:15.000 068 14293.77 392.53 54596.19 88888.00 2021-03-09 23:33:16.000 068 14293.77 392.43 54596.13 88888.00 2021-03-09 23:33:17.000 068 14293.70 392.44 54596.21 88888.00 2021-03-09 23:33:18.000 068 14293.70 392.57 54596.11 88888.00 2021-03-09 23:33:19.000 068 14293.75 392.32 54596.20 88888.00 2021-03-09 23:33:20.000 068 14293.56 392.21 54596.20 88888.00 2021-03-09 23:33:21.000 068 14293.57 392.40 54596.26 88888.00 2021-03-09 23:33:22.000 068 14293.57 392.11 54596.19 88888.00 2021-03-09 23:33:23.000 068 14293.67 392.27 54596.20 88888.00 2021-03-09 23:33:24.000 068 14293.59 392.05 54596.18 88888.00 2021-03-09 23:33:25.000 068 14293.43 392.05 54596.16 88888.00 2021-03-09 23:33:26.000 068 14293.81 391.88 54596.17 88888.00 2021-03-09 23:33:27.000 068 14295.77 394.15 54593.73 88888.00 2021-03-09 23:33:28.000 068 14293.50 391.81 54596.11 88888.00 2021-03-09 23:33:29.000 068 14293.56 391.86 54596.12 88888.00 2021-03-09 23:33:30.000 068 14293.62 392.09 54596.12 88888.00 2021-03-09 23:33:31.000 068 14293.60 392.16 54596.07 88888.00 2021-03-09 23:33:32.000 068 14293.80 391.99 54596.05 88888.00 2021-03-09 23:33:33.000 068 14295.98 394.08 54593.87 88888.00 2021-03-09 23:33:34.000 068 14293.95 391.97 54596.01 88888.00 2021-03-09 23:33:35.000 068 14294.00 392.01 54595.92 88888.00 2021-03-09 23:33:36.000 068 14294.00 391.94 54596.09 88888.00 2021-03-09 23:33:37.000 068 14294.18 392.04 54595.96 88888.00 2021-03-09 23:33:38.000 068 14294.22 391.87 54596.12 88888.00 2021-03-09 23:33:39.000 068 14294.29 392.03 54595.86 88888.00 2021-03-09 23:33:40.000 068 14294.22 391.95 54596.07 88888.00 2021-03-09 23:33:41.000 068 14294.31 391.67 54596.10 88888.00 2021-03-09 23:33:42.000 068 14294.48 391.78 54595.89 88888.00 2021-03-09 23:33:43.000 068 14294.39 391.91 54596.07 88888.00 2021-03-09 23:33:44.000 068 14294.48 391.56 54596.11 88888.00 2021-03-09 23:33:45.000 068 14294.49 392.06 54596.00 88888.00 2021-03-09 23:33:46.000 068 14294.44 391.88 54596.07 88888.00 2021-03-09 23:33:47.000 068 14294.52 391.91 54596.29 88888.00 2021-03-09 23:33:48.000 068 14294.40 391.80 54596.01 88888.00 2021-03-09 23:33:49.000 068 14294.55 392.10 54596.17 88888.00 2021-03-09 23:33:50.000 068 14294.55 391.93 54596.21 88888.00 2021-03-09 23:33:51.000 068 14294.48 392.02 54596.26 88888.00 2021-03-09 23:33:52.000 068 14294.69 392.03 54596.21 88888.00 2021-03-09 23:33:53.000 068 14294.38 392.41 54595.90 88888.00 2021-03-09 23:33:54.000 068 14294.41 392.31 54596.27 88888.00 2021-03-09 23:33:55.000 068 14294.33 392.05 54596.28 88888.00 2021-03-09 23:33:56.000 068 14294.41 392.12 54596.22 88888.00 2021-03-09 23:33:57.000 068 14294.19 392.26 54594.60 88888.00 2021-03-09 23:33:58.000 068 14296.58 394.56 54596.26 88888.00 2021-03-09 23:33:59.000 068 14294.32 392.62 54596.09 88888.00 2021-03-09 23:34:00.000 068 14294.11 392.18 54596.28 88888.00 2021-03-09 23:34:01.000 068 14294.07 392.20 54596.34 88888.00 2021-03-09 23:34:02.000 068 14294.05 392.15 54596.23 88888.00 2021-03-09 23:34:03.000 068 14296.25 394.40 54594.83 88888.00 2021-03-09 23:34:04.000 068 14294.13 392.23 54596.27 88888.00 2021-03-09 23:34:05.000 068 14293.91 392.11 54596.26 88888.00 2021-03-09 23:34:06.000 068 14293.94 392.20 54596.27 88888.00 2021-03-09 23:34:07.000 068 14294.06 392.06 54595.98 88888.00 2021-03-09 23:34:08.000 068 14293.90 392.39 54596.21 88888.00 2021-03-09 23:34:09.000 068 14293.92 392.24 54596.14 88888.00 2021-03-09 23:34:10.000 068 14293.89 392.14 54596.21 88888.00 2021-03-09 23:34:11.000 068 14293.87 392.24 54596.33 88888.00 2021-03-09 23:34:12.000 068 14293.78 392.18 54596.19 88888.00 2021-03-09 23:34:13.000 068 14293.87 392.12 54596.17 88888.00 2021-03-09 23:34:14.000 068 14293.96 392.25 54596.20 88888.00 2021-03-09 23:34:15.000 068 14293.91 392.09 54596.19 88888.00 2021-03-09 23:34:16.000 068 14293.98 392.25 54596.17 88888.00 2021-03-09 23:34:17.000 068 14296.30 394.56 54594.02 88888.00 2021-03-09 23:34:18.000 068 14294.12 392.30 54596.19 88888.00 2021-03-09 23:34:19.000 068 14294.22 392.40 54596.21 88888.00 2021-03-09 23:34:20.000 068 14294.28 392.37 54596.20 88888.00 2021-03-09 23:34:21.000 068 14294.30 392.31 54596.21 88888.00 2021-03-09 23:34:22.000 068 14294.46 392.36 54596.28 88888.00 2021-03-09 23:34:23.000 068 14296.58 394.56 54593.88 88888.00 2021-03-09 23:34:24.000 068 14294.70 392.86 54596.14 88888.00 2021-03-09 23:34:25.000 068 14294.66 392.49 54596.15 88888.00 2021-03-09 23:34:26.000 068 14294.61 392.28 54596.15 88888.00 2021-03-09 23:34:27.000 068 14294.53 392.24 54596.15 88888.00 2021-03-09 23:34:28.000 068 14294.56 392.23 54596.21 88888.00 2021-03-09 23:34:29.000 068 14294.66 392.26 54596.20 88888.00 2021-03-09 23:34:30.000 068 14294.60 392.11 54596.32 88888.00 2021-03-09 23:34:31.000 068 14294.47 392.55 54596.24 88888.00 2021-03-09 23:34:32.000 068 14294.47 392.18 54596.28 88888.00 2021-03-09 23:34:33.000 068 14294.46 392.10 54596.18 88888.00 2021-03-09 23:34:34.000 068 14294.51 392.56 54596.21 88888.00 2021-03-09 23:34:35.000 068 14294.31 392.37 54596.21 88888.00 2021-03-09 23:34:36.000 068 14294.38 392.07 54596.31 88888.00 2021-03-09 23:34:37.000 068 14294.24 392.05 54596.46 88888.00 2021-03-09 23:34:38.000 068 14294.22 392.02 54596.49 88888.00 2021-03-09 23:34:39.000 068 14294.28 392.18 54596.21 88888.00 2021-03-09 23:34:40.000 068 14294.38 392.26 54596.36 88888.00 2021-03-09 23:34:41.000 068 14294.25 391.80 54596.28 88888.00 2021-03-09 23:34:42.000 068 14294.05 391.99 54596.29 88888.00 2021-03-09 23:34:43.000 068 14294.30 392.23 54596.03 88888.00 2021-03-09 23:34:44.000 068 14294.09 392.14 54596.21 88888.00 2021-03-09 23:34:45.000 068 14293.99 392.34 54596.28 88888.00 2021-03-09 23:34:46.000 068 14294.03 392.17 54596.16 88888.00 2021-03-09 23:34:47.000 068 14294.43 392.02 54593.99 88888.00 2021-03-09 23:34:48.000 068 14295.07 394.47 54596.33 88888.00 2021-03-09 23:34:49.000 068 14294.02 392.20 54596.28 88888.00 2021-03-09 23:34:50.000 068 14294.06 392.02 54596.36 88888.00 2021-03-09 23:34:51.000 068 14294.04 392.14 54596.30 88888.00 2021-03-09 23:34:52.000 068 14293.94 392.16 54596.23 88888.00 2021-03-09 23:34:53.000 068 14296.04 394.47 54593.94 88888.00 2021-03-09 23:34:54.000 068 14294.28 391.97 54596.15 88888.00 2021-03-09 23:34:55.000 068 14294.20 392.34 54596.23 88888.00 2021-03-09 23:34:56.000 068 14294.25 391.91 54596.16 88888.00 2021-03-09 23:34:57.000 068 14294.29 392.18 54596.26 88888.00 2021-03-09 23:34:58.000 068 14294.13 392.24 54596.00 88888.00 2021-03-09 23:34:59.000 068 14294.19 392.37 54596.14 88888.00 2021-03-09 23:35:00.000 068 14294.41 392.44 54596.24 88888.00 2021-03-09 23:35:01.000 068 14294.32 392.30 54594.58 88888.00 2021-03-09 23:35:02.000 068 14294.20 392.30 54596.11 88888.00 2021-03-09 23:35:03.000 068 14294.69 392.30 54596.27 88888.00 2021-03-09 23:35:04.000 068 14294.60 392.17 54596.26 88888.00 2021-03-09 23:35:05.000 068 14294.69 392.59 54596.25 88888.00 2021-03-09 23:35:06.000 068 14294.59 392.34 54596.33 88888.00 2021-03-09 23:35:07.000 068 14296.77 394.56 54594.71 88888.00 2021-03-09 23:35:08.000 068 14294.63 392.30 54596.21 88888.00 2021-03-09 23:35:09.000 068 14294.91 392.34 54596.16 88888.00 2021-03-09 23:35:10.000 068 14294.74 392.35 54596.31 88888.00 2021-03-09 23:35:11.000 068 14294.68 392.30 54596.13 88888.00 2021-03-09 23:35:12.000 068 14294.64 392.41 54593.52 88888.00 2021-03-09 23:35:13.000 068 14296.88 394.53 54594.05 88888.00 2021-03-09 23:35:14.000 068 14294.64 392.24 54596.17 88888.00 2021-03-09 23:35:15.000 068 14294.70 392.31 54596.21 88888.00 2021-03-09 23:35:16.000 068 14294.78 392.19 54596.26 88888.00 2021-03-09 23:35:17.000 068 14294.71 392.45 54596.25 88888.00 2021-03-09 23:35:18.000 068 14294.88 392.30 54596.09 88888.00 2021-03-09 23:35:19.000 068 14296.83 394.32 54594.08 88888.00 2021-03-09 23:35:20.000 068 14294.55 392.01 54596.42 88888.00 2021-03-09 23:35:21.000 068 14294.57 391.99 54596.40 88888.00 2021-03-09 23:35:22.000 068 14294.44 392.08 54596.23 88888.00 2021-03-09 23:35:23.000 068 14294.47 391.86 54595.21 88888.00 2021-03-09 23:35:24.000 068 14297.14 394.19 54596.25 88888.00 2021-03-09 23:35:25.000 068 14294.32 392.03 54596.20 88888.00 2021-03-09 23:35:26.000 068 14294.42 392.16 54596.40 88888.00 2021-03-09 23:35:27.000 068 14294.19 392.16 54596.31 88888.00 2021-03-09 23:35:28.000 068 14294.31 392.24 54596.28 88888.00 2021-03-09 23:35:29.000 068 14294.26 392.06 54596.31 88888.00 2021-03-09 23:35:30.000 068 14294.47 392.22 54596.28 88888.00 2021-03-09 23:35:31.000 068 14294.56 392.36 54596.31 88888.00 2021-03-09 23:35:32.000 068 14294.20 392.42 54596.34 88888.00 2021-03-09 23:35:33.000 068 14294.22 392.94 54596.40 88888.00 2021-03-09 23:35:34.000 068 14296.39 394.80 54594.04 88888.00 2021-03-09 23:35:35.000 068 14294.08 392.67 54596.36 88888.00 2021-03-09 23:35:36.000 068 14294.11 392.50 54596.29 88888.00 2021-03-09 23:35:37.000 068 14294.03 392.71 54596.37 88888.00 2021-03-09 23:35:38.000 068 14294.06 392.76 54596.25 88888.00 2021-03-09 23:35:39.000 068 14294.26 392.69 54596.29 88888.00 2021-03-09 23:35:40.000 068 14296.37 395.14 54594.20 88888.00 2021-03-09 23:35:41.000 068 14294.29 392.88 54596.34 88888.00 2021-03-09 23:35:42.000 068 14294.35 392.91 54596.24 88888.00 2021-03-09 23:35:43.000 068 14294.51 392.90 54596.13 88888.00 2021-03-09 23:35:44.000 068 14296.62 395.25 54594.02 88888.00 2021-03-09 23:35:45.000 068 14294.71 393.05 54596.34 88888.00 2021-03-09 23:35:46.000 068 14294.50 393.01 54596.26 88888.00 2021-03-09 23:35:47.000 068 14294.52 392.84 54596.36 88888.00 2021-03-09 23:35:48.000 068 14294.49 392.93 54596.28 88888.00 2021-03-09 23:35:49.000 068 14294.64 392.79 54596.21 88888.00 2021-03-09 23:35:50.000 068 14296.82 395.04 54594.75 88888.00 2021-03-09 23:35:51.000 068 14294.72 392.91 54596.07 88888.00 2021-03-09 23:35:52.000 068 14294.57 392.66 54596.28 88888.00 2021-03-09 23:35:53.000 068 14294.53 392.92 54596.49 88888.00 2021-03-09 23:35:54.000 068 14294.57 392.70 54596.20 88888.00 2021-03-09 23:35:55.000 068 14294.69 392.59 54596.04 88888.00 2021-03-09 23:35:56.000 068 14294.55 393.00 54596.29 88888.00 2021-03-09 23:35:57.000 068 14294.49 392.70 54596.29 88888.00 2021-03-09 23:35:58.000 068 14294.54 392.85 54596.12 88888.00 2021-03-09 23:35:59.000 068 14294.49 392.59 54596.16 88888.00 2021-03-09 23:36:00.000 068 14294.44 392.53 54596.23 88888.00 2021-03-09 23:36:01.000 068 14294.44 392.66 54596.02 88888.00 2021-03-09 23:36:02.000 068 14294.27 392.75 54596.31 88888.00 2021-03-09 23:36:03.000 068 14294.29 392.62 54596.27 88888.00 2021-03-09 23:36:04.000 068 14294.26 392.57 54596.35 88888.00 2021-03-09 23:36:05.000 068 14294.32 392.68 54596.26 88888.00 2021-03-09 23:36:06.000 068 14294.23 393.06 54596.15 88888.00 2021-03-09 23:36:07.000 068 14294.21 392.65 54596.30 88888.00 2021-03-09 23:36:08.000 068 14294.18 392.90 54596.10 88888.00 2021-03-09 23:36:09.000 068 14294.06 392.48 54596.12 88888.00 2021-03-09 23:36:10.000 068 14294.32 392.55 54595.96 88888.00 2021-03-09 23:36:11.000 068 14294.65 392.94 54596.10 88888.00 2021-03-09 23:36:12.000 068 14294.06 392.42 54596.23 88888.00 2021-03-09 23:36:13.000 068 14296.27 394.54 54593.54 88888.00 2021-03-09 23:36:14.000 068 14294.07 392.60 54596.04 88888.00 2021-03-09 23:36:15.000 068 14296.35 394.90 54593.92 88888.00 2021-03-09 23:36:16.000 068 14294.20 392.42 54596.17 88888.00 2021-03-09 23:36:17.000 068 14294.17 392.41 54596.31 88888.00 2021-03-09 23:36:18.000 068 14294.10 392.39 54596.16 88888.00 2021-03-09 23:36:19.000 068 14296.58 394.41 54593.91 88888.00 2021-03-09 23:36:20.000 068 14294.09 392.20 54596.12 88888.00 2021-03-09 23:36:21.000 068 14294.23 391.89 54596.17 88888.00 2021-03-09 23:36:22.000 068 14294.19 392.15 54596.34 88888.00 2021-03-09 23:36:23.000 068 14294.31 392.18 54596.26 88888.00 2021-03-09 23:36:24.000 068 14294.12 392.41 54596.05 88888.00 2021-03-09 23:36:25.000 068 14294.15 392.49 54596.20 88888.00 2021-03-09 23:36:26.000 068 14294.26 392.31 54596.31 88888.00 2021-03-09 23:36:27.000 068 14294.31 392.22 54596.11 88888.00 2021-03-09 23:36:28.000 068 14294.31 392.31 54596.13 88888.00 2021-03-09 23:36:29.000 068 14294.29 392.40 54595.98 88888.00 2021-03-09 23:36:30.000 068 14294.32 392.40 54596.19 88888.00 2021-03-09 23:36:31.000 068 14294.38 392.52 54596.16 88888.00 2021-03-09 23:36:32.000 068 14294.29 392.27 54596.18 88888.00 2021-03-09 23:36:33.000 068 14294.41 392.29 54596.15 88888.00 2021-03-09 23:36:34.000 068 14294.51 392.28 54596.25 88888.00 2021-03-09 23:36:35.000 068 14294.58 392.60 54596.21 88888.00 2021-03-09 23:36:36.000 068 14294.54 392.20 54596.18 88888.00 2021-03-09 23:36:37.000 068 14294.58 392.38 54596.15 88888.00 2021-03-09 23:36:38.000 068 14294.70 392.26 54596.07 88888.00 2021-03-09 23:36:39.000 068 14294.40 392.39 54596.09 88888.00 2021-03-09 23:36:40.000 068 14294.50 392.55 54596.14 88888.00 2021-03-09 23:36:41.000 068 14295.06 392.61 54596.08 88888.00 2021-03-09 23:36:42.000 068 14294.47 392.55 54596.09 88888.00 2021-03-09 23:36:43.000 068 14294.88 392.83 54596.15 88888.00 2021-03-09 23:36:44.000 068 14294.43 392.47 54596.17 88888.00 2021-03-09 23:36:45.000 068 14294.64 392.43 54593.85 88888.00 2021-03-09 23:36:46.000 068 14295.64 395.30 54596.09 88888.00 2021-03-09 23:36:47.000 068 14294.47 392.59 54596.16 88888.00 2021-03-09 23:36:48.000 068 14294.54 392.69 54596.29 88888.00 2021-03-09 23:36:49.000 068 14294.36 392.70 54596.16 88888.00 2021-03-09 23:36:50.000 068 14294.38 392.79 54595.17 88888.00 2021-03-09 23:36:51.000 068 14296.90 394.78 54593.80 88888.00 2021-03-09 23:36:52.000 068 14294.33 392.77 54596.28 88888.00 2021-03-09 23:36:53.000 068 14294.32 392.68 54595.93 88888.00 2021-03-09 23:36:54.000 068 14294.35 392.67 54596.21 88888.00 2021-03-09 23:36:55.000 068 14294.29 393.01 54596.07 88888.00 2021-03-09 23:36:56.000 068 14294.80 392.77 54596.13 88888.00 2021-03-09 23:36:57.000 068 14294.32 392.86 54596.22 88888.00 2021-03-09 23:36:58.000 068 14294.35 392.74 54596.08 88888.00 2021-03-09 23:36:59.000 068 14294.44 392.66 54596.15 88888.00 2021-03-09 23:37:00.000 068 14294.39 392.51 54596.04 88888.00 2021-03-09 23:37:01.000 068 14294.13 392.88 54596.15 88888.00 2021-03-09 23:37:02.000 068 14294.36 392.43 54596.19 88888.00 2021-03-09 23:37:03.000 068 14294.50 392.72 54596.16 88888.00 2021-03-09 23:37:04.000 068 14294.37 392.67 54596.12 88888.00 2021-03-09 23:37:05.000 068 14294.51 392.64 54596.17 88888.00 2021-03-09 23:37:06.000 068 14294.57 392.63 54594.42 88888.00 2021-03-09 23:37:07.000 068 14296.54 394.86 54594.00 88888.00 2021-03-09 23:37:08.000 068 14294.70 392.68 54596.08 88888.00 2021-03-09 23:37:09.000 068 14294.62 392.56 54596.36 88888.00 2021-03-09 23:37:10.000 068 14294.57 392.70 54596.24 88888.00 2021-03-09 23:37:11.000 068 14294.57 392.62 54596.37 88888.00 2021-03-09 23:37:12.000 068 14294.54 392.65 54596.43 88888.00 2021-03-09 23:37:13.000 068 14296.73 394.82 54594.04 88888.00 2021-03-09 23:37:14.000 068 14294.74 392.60 54596.30 88888.00 2021-03-09 23:37:15.000 068 14294.51 392.82 54596.28 88888.00 2021-03-09 23:37:16.000 068 14294.57 393.11 54596.20 88888.00 2021-03-09 23:37:17.000 068 14294.53 392.45 54596.45 88888.00 2021-03-09 23:37:18.000 068 14294.65 392.63 54596.11 88888.00 2021-03-09 23:37:19.000 068 14294.61 392.84 54595.96 88888.00 2021-03-09 23:37:20.000 068 14294.63 392.76 54596.11 88888.00 2021-03-09 23:37:21.000 068 14294.53 393.12 54596.01 88888.00 2021-03-09 23:37:22.000 068 14294.62 393.10 54596.02 88888.00 2021-03-09 23:37:23.000 068 14294.66 392.87 54596.06 88888.00 2021-03-09 23:37:24.000 068 14294.31 393.17 54596.04 88888.00 2021-03-09 23:37:25.000 068 14294.45 393.37 54596.08 88888.00 2021-03-09 23:37:26.000 068 14294.29 393.20 54595.99 88888.00 2021-03-09 23:37:27.000 068 14294.16 393.15 54595.99 88888.00 2021-03-09 23:37:28.000 068 14294.41 393.32 54596.01 88888.00 2021-03-09 23:37:29.000 068 14293.90 393.32 54596.15 88888.00 2021-03-09 23:37:30.000 068 14294.05 393.37 54596.09 88888.00 2021-03-09 23:37:31.000 068 14294.26 393.26 54595.91 88888.00 2021-03-09 23:37:32.000 068 14293.88 393.58 54596.15 88888.00 2021-03-09 23:37:33.000 068 14293.94 393.73 54596.09 88888.00 2021-03-09 23:37:34.000 068 14293.78 393.25 54596.03 88888.00 2021-03-09 23:37:35.000 068 14293.76 393.24 54595.93 88888.00 2021-03-09 23:37:36.000 068 14293.81 393.23 54595.84 88888.00 2021-03-09 23:37:37.000 068 14295.99 395.36 54593.66 88888.00 2021-03-09 23:37:38.000 068 14293.84 393.65 54595.89 88888.00 2021-03-09 23:37:39.000 068 14293.70 393.16 54595.92 88888.00 2021-03-09 23:37:40.000 068 14294.00 393.06 54595.62 88888.00 2021-03-09 23:37:41.000 068 14293.83 393.12 54595.90 88888.00 2021-03-09 23:37:42.000 068 14293.72 392.94 54595.96 88888.00 2021-03-09 23:37:43.000 068 14295.95 395.11 54593.71 88888.00 2021-03-09 23:37:44.000 068 14293.69 393.08 54595.88 88888.00 2021-03-09 23:37:45.000 068 14293.79 392.81 54595.81 88888.00 2021-03-09 23:37:46.000 068 14293.91 392.74 54595.73 88888.00 2021-03-09 23:37:47.000 068 14294.03 392.67 54595.87 88888.00 2021-03-09 23:37:48.000 068 14293.86 392.74 54595.72 88888.00 2021-03-09 23:37:49.000 068 14293.81 392.68 54595.96 88888.00 2021-03-09 23:37:50.000 068 14294.00 392.81 54595.86 88888.00 2021-03-09 23:37:51.000 068 14293.91 392.43 54595.70 88888.00 2021-03-09 23:37:52.000 068 14293.95 392.61 54595.90 88888.00 2021-03-09 23:37:53.000 068 14296.14 394.82 54593.32 88888.00 2021-03-09 23:37:54.000 068 14293.87 392.66 54595.84 88888.00 2021-03-09 23:37:55.000 068 14293.92 392.44 54595.92 88888.00 2021-03-09 23:37:56.000 068 14294.19 392.40 54595.42 88888.00 2021-03-09 23:37:57.000 068 14293.84 392.61 54596.02 88888.00 2021-03-09 23:37:58.000 068 14294.03 392.84 54595.80 88888.00 2021-03-09 23:37:59.000 068 14296.09 394.68 54593.60 88888.00 2021-03-09 23:38:00.000 068 14293.96 392.64 54595.84 88888.00 2021-03-09 23:38:01.000 068 14293.85 392.37 54595.79 88888.00 2021-03-09 23:38:02.000 068 14293.92 392.30 54595.89 88888.00 2021-03-09 23:38:03.000 068 14293.95 392.43 54595.83 88888.00 2021-03-09 23:38:04.000 068 14293.96 392.31 54595.74 88888.00 2021-03-09 23:38:05.000 068 14293.76 392.14 54595.81 88888.00 2021-03-09 23:38:06.000 068 14293.69 392.25 54595.72 88888.00 2021-03-09 23:38:07.000 068 14293.69 392.40 54595.76 88888.00 2021-03-09 23:38:08.000 068 14293.65 392.35 54595.81 88888.00 2021-03-09 23:38:09.000 068 14293.62 392.29 54595.84 88888.00 2021-03-09 23:38:10.000 068 14293.63 392.54 54595.84 88888.00 2021-03-09 23:38:11.000 068 14293.61 392.34 54595.89 88888.00 2021-03-09 23:38:12.000 068 14293.69 392.36 54595.71 88888.00 2021-03-09 23:38:13.000 068 14293.60 392.47 54594.14 88888.00 2021-03-09 23:38:14.000 068 14295.70 394.60 54595.89 88888.00 2021-03-09 23:38:15.000 068 14293.48 392.47 54595.81 88888.00 2021-03-09 23:38:16.000 068 14293.44 392.60 54595.68 88888.00 2021-03-09 23:38:17.000 068 14293.80 392.49 54595.68 88888.00 2021-03-09 23:38:18.000 068 14294.02 392.56 54595.71 88888.00 2021-03-09 23:38:19.000 068 14293.62 392.55 54595.86 88888.00 2021-03-09 23:38:20.000 068 14293.83 392.91 54595.71 88888.00 2021-03-09 23:38:21.000 068 14293.62 392.64 54595.65 88888.00 2021-03-09 23:38:22.000 068 14293.61 392.92 54595.77 88888.00 2021-03-09 23:38:23.000 068 14293.65 393.27 54595.69 88888.00 2021-03-09 23:38:24.000 068 14295.93 395.01 54593.50 88888.00 2021-03-09 23:38:25.000 068 14293.52 393.03 54595.84 88888.00 2021-03-09 23:38:26.000 068 14293.59 392.85 54595.74 88888.00 2021-03-09 23:38:27.000 068 14293.85 393.05 54595.76 88888.00 2021-03-09 23:38:28.000 068 14294.10 392.98 54595.56 88888.00 2021-03-09 23:38:29.000 068 14293.69 392.80 54595.72 88888.00 2021-03-09 23:38:30.000 068 14295.94 395.13 54594.26 88888.00 2021-03-09 23:38:31.000 068 14293.67 392.90 54595.62 88888.00 2021-03-09 23:38:32.000 068 14293.67 392.87 54595.66 88888.00 2021-03-09 23:38:33.000 068 14293.84 392.88 54595.71 88888.00 2021-03-09 23:38:34.000 068 14293.74 392.87 54595.77 88888.00 2021-03-09 23:38:35.000 068 14293.84 392.92 54595.71 88888.00 2021-03-09 23:38:36.000 068 14293.97 392.87 54595.86 88888.00 2021-03-09 23:38:37.000 068 14293.94 392.75 54595.51 88888.00 2021-03-09 23:38:38.000 068 14294.22 392.61 54595.82 88888.00 2021-03-09 23:38:39.000 068 14294.00 392.69 54595.81 88888.00 2021-03-09 23:38:40.000 068 14296.90 392.65 54592.58 88888.00 2021-03-09 23:38:41.000 068 14296.24 394.98 54594.75 88888.00 2021-03-09 23:38:42.000 068 14294.15 392.61 54595.76 88888.00 2021-03-09 23:38:43.000 068 14294.10 392.73 54595.55 88888.00 2021-03-09 23:38:44.000 068 14294.01 392.72 54595.86 88888.00 2021-03-09 23:38:45.000 068 14294.16 392.67 54595.76 88888.00 2021-03-09 23:38:46.000 068 14296.19 394.94 54593.51 88888.00 2021-03-09 23:38:47.000 068 14294.00 392.66 54595.67 88888.00 2021-03-09 23:38:48.000 068 14294.08 392.60 54595.72 88888.00 2021-03-09 23:38:49.000 068 14294.02 392.76 54595.63 88888.00 2021-03-09 23:38:50.000 068 14294.24 392.43 54595.75 88888.00 2021-03-09 23:38:51.000 068 14293.88 392.53 54595.69 88888.00 2021-03-09 23:38:52.000 068 14294.01 392.50 54595.67 88888.00 2021-03-09 23:38:53.000 068 14294.03 392.66 54595.72 88888.00 2021-03-09 23:38:54.000 068 14294.04 392.68 54595.77 88888.00 2021-03-09 23:38:55.000 068 14294.23 392.62 54595.63 88888.00 2021-03-09 23:38:56.000 068 14293.82 392.60 54595.81 88888.00 2021-03-09 23:38:57.000 068 14293.90 392.73 54595.78 88888.00 2021-03-09 23:38:58.000 068 14294.02 392.74 54595.70 88888.00 2021-03-09 23:38:59.000 068 14294.03 392.55 54595.79 88888.00 2021-03-09 23:39:00.000 068 14294.02 392.59 54595.72 88888.00 2021-03-09 23:39:01.000 068 14293.93 392.50 54595.71 88888.00 2021-03-09 23:39:02.000 068 14294.02 392.42 54595.49 88888.00 2021-03-09 23:39:03.000 068 14294.13 392.69 54595.67 88888.00 2021-03-09 23:39:04.000 068 14294.04 392.49 54595.79 88888.00 2021-03-09 23:39:05.000 068 14294.05 392.55 54595.71 88888.00 2021-03-09 23:39:06.000 068 14294.09 392.36 54595.84 88888.00 2021-03-09 23:39:07.000 068 14294.23 392.24 54595.71 88888.00 2021-03-09 23:39:08.000 068 14294.34 392.99 54595.71 88888.00 2021-03-09 23:39:09.000 068 14294.19 392.44 54595.77 88888.00 2021-03-09 23:39:10.000 068 14294.29 392.25 54595.75 88888.00 2021-03-09 23:39:11.000 068 14296.48 394.35 54593.57 88888.00 2021-03-09 23:39:12.000 068 14294.26 392.30 54595.75 88888.00 2021-03-09 23:39:13.000 068 14294.32 392.24 54595.64 88888.00 2021-03-09 23:39:14.000 068 14294.56 392.22 54595.77 88888.00 2021-03-09 23:39:15.000 068 14294.48 392.17 54595.77 88888.00 2021-03-09 23:39:16.000 068 14294.43 392.49 54595.84 88888.00 2021-03-09 23:39:17.000 068 14296.75 394.46 54593.57 88888.00 2021-03-09 23:39:18.000 068 14294.53 392.33 54595.52 88888.00 2021-03-09 23:39:19.000 068 14294.43 392.26 54595.83 88888.00 2021-03-09 23:39:20.000 068 14294.50 392.28 54595.81 88888.00 2021-03-09 23:39:21.000 068 14294.43 392.31 54595.83 88888.00 2021-03-09 23:39:22.000 068 14294.63 392.25 54595.87 88888.00 2021-03-09 23:39:23.000 068 14294.39 392.29 54595.78 88888.00 2021-03-09 23:39:24.000 068 14294.51 392.25 54595.59 88888.00 2021-03-09 23:39:25.000 068 14294.56 392.40 54595.39 88888.00 2021-03-09 23:39:26.000 068 14294.52 392.32 54595.91 88888.00 2021-03-09 23:39:27.000 068 14294.48 392.57 54595.74 88888.00 2021-03-09 23:39:28.000 068 14294.52 392.49 54595.74 88888.00 2021-03-09 23:39:29.000 068 14294.40 392.57 54595.39 88888.00 2021-03-09 23:39:30.000 068 14294.53 392.75 54592.54 88888.00 2021-03-09 23:39:31.000 068 14296.71 394.76 54593.44 88888.00 2021-03-09 23:39:32.000 068 14294.43 392.79 54595.84 88888.00 2021-03-09 23:39:33.000 068 14294.51 392.55 54595.82 88888.00 2021-03-09 23:39:34.000 068 14294.59 392.71 54595.63 88888.00 2021-03-09 23:39:35.000 068 14294.52 392.88 54595.75 88888.00 2021-03-09 23:39:36.000 068 14294.38 392.68 54595.76 88888.00 2021-03-09 23:39:37.000 068 14296.77 395.25 54593.54 88888.00 2021-03-09 23:39:38.000 068 14294.67 392.90 54595.77 88888.00 2021-03-09 23:39:39.000 068 14294.63 392.93 54595.71 88888.00 2021-03-09 23:39:40.000 068 14294.85 393.03 54595.51 88888.00 2021-03-09 23:39:41.000 068 14294.69 392.98 54595.96 88888.00 2021-03-09 23:39:42.000 068 14294.69 392.87 54595.93 88888.00 2021-03-09 23:39:43.000 068 14294.92 392.89 54595.86 88888.00 2021-03-09 23:39:44.000 068 14294.85 392.74 54595.81 88888.00 2021-03-09 23:39:45.000 068 14294.84 393.20 54595.91 88888.00 2021-03-09 23:39:46.000 068 14294.89 392.71 54595.96 88888.00 2021-03-09 23:39:47.000 068 14295.00 392.71 54593.35 88888.00 2021-03-09 23:39:48.000 068 14296.15 394.84 54595.84 88888.00 2021-03-09 23:39:49.000 068 14295.01 392.81 54595.77 88888.00 2021-03-09 23:39:50.000 068 14295.08 392.40 54595.77 88888.00 2021-03-09 23:39:51.000 068 14294.98 392.60 54595.99 88888.00 2021-03-09 23:39:52.000 068 14295.12 392.56 54595.81 88888.00 2021-03-09 23:39:53.000 068 14295.20 392.66 54595.73 88888.00 2021-03-09 23:39:54.000 068 14295.26 392.39 54595.90 88888.00 2021-03-09 23:39:55.000 068 14295.21 392.98 54595.89 88888.00 2021-03-09 23:39:56.000 068 14295.24 392.58 54595.99 88888.00 2021-03-09 23:39:57.000 068 14295.19 392.79 54595.71 88888.00 2021-03-09 23:39:58.000 068 14295.31 392.49 54595.94 88888.00 2021-03-09 23:39:59.000 068 14295.01 392.37 54595.85 88888.00 2021-03-09 23:40:00.000 068 14295.34 392.73 54595.91 88888.00 2021-03-09 23:40:01.000 068 14295.10 392.73 54595.99 88888.00 2021-03-09 23:40:02.000 068 14295.19 392.82 54595.90 88888.00 2021-03-09 23:40:03.000 068 14297.44 394.92 54593.63 88888.00 2021-03-09 23:40:04.000 068 14295.19 392.98 54596.00 88888.00 2021-03-09 23:40:05.000 068 14295.17 392.73 54595.89 88888.00 2021-03-09 23:40:06.000 068 14294.99 392.83 54595.99 88888.00 2021-03-09 23:40:07.000 068 14295.12 392.65 54595.33 88888.00 2021-03-09 23:40:08.000 068 14297.18 394.95 54593.65 88888.00 2021-03-09 23:40:09.000 068 14295.05 392.74 54596.00 88888.00 2021-03-09 23:40:10.000 068 14295.09 392.69 54595.71 88888.00 2021-03-09 23:40:11.000 068 14294.99 392.71 54595.83 88888.00 2021-03-09 23:40:12.000 068 14294.90 393.08 54595.83 88888.00 2021-03-09 23:40:13.000 068 14294.77 392.67 54595.78 88888.00 2021-03-09 23:40:14.000 068 14294.91 392.68 54595.71 88888.00 2021-03-09 23:40:15.000 068 14294.91 393.11 54595.87 88888.00 2021-03-09 23:40:16.000 068 14294.82 392.91 54595.78 88888.00 2021-03-09 23:40:17.000 068 14294.83 392.73 54595.87 88888.00 2021-03-09 23:40:18.000 068 14294.76 393.24 54595.81 88888.00 2021-03-09 23:40:19.000 068 14294.82 392.70 54595.92 88888.00 2021-03-09 23:40:20.000 068 14294.86 392.85 54595.85 88888.00 2021-03-09 23:40:21.000 068 14294.80 392.89 54595.90 88888.00 2021-03-09 23:40:22.000 068 14294.95 393.07 54595.57 88888.00 2021-03-09 23:40:23.000 068 14294.63 392.75 54595.81 88888.00 2021-03-09 23:40:24.000 068 14294.71 392.97 54595.77 88888.00 2021-03-09 23:40:25.000 068 14295.28 392.95 54595.79 88888.00 2021-03-09 23:40:26.000 068 14294.78 392.93 54595.92 88888.00 2021-03-09 23:40:27.000 068 14294.71 393.18 54595.65 88888.00 2021-03-09 23:40:28.000 068 14294.77 392.88 54595.70 88888.00 2021-03-09 23:40:29.000 068 14294.84 393.01 54595.98 88888.00 2021-03-09 23:40:30.000 068 14297.17 394.96 54593.35 88888.00 2021-03-09 23:40:31.000 068 14294.88 392.98 54595.66 88888.00 2021-03-09 23:40:32.000 068 14294.72 393.35 54595.67 88888.00 2021-03-09 23:40:33.000 068 14294.87 393.07 54594.83 88888.00 2021-03-09 23:40:34.000 068 14296.91 395.34 54595.90 88888.00 2021-03-09 23:40:35.000 068 14294.85 393.03 54595.82 88888.00 2021-03-09 23:40:36.000 068 14297.00 395.38 54593.66 88888.00 2021-03-09 23:40:37.000 068 14294.86 393.43 54595.93 88888.00 2021-03-09 23:40:38.000 068 14294.86 393.12 54595.94 88888.00 2021-03-09 23:40:39.000 068 14297.02 395.41 54593.64 88888.00 2021-03-09 23:40:40.000 068 14295.40 393.11 54595.79 88888.00 2021-03-09 23:40:41.000 068 14294.83 393.12 54595.95 88888.00 2021-03-09 23:40:42.000 068 14294.77 393.26 54595.90 88888.00 2021-03-09 23:40:43.000 068 14295.12 393.27 54595.81 88888.00 2021-03-09 23:40:44.000 068 14294.93 393.12 54595.90 88888.00 2021-03-09 23:40:45.000 068 14294.95 393.50 54595.77 88888.00 2021-03-09 23:40:46.000 068 14294.85 393.23 54595.86 88888.00 2021-03-09 23:40:47.000 068 14294.80 393.46 54595.92 88888.00 2021-03-09 23:40:48.000 068 14294.88 393.15 54595.77 88888.00 2021-03-09 23:40:49.000 068 14294.91 393.11 54595.78 88888.00 2021-03-09 23:40:50.000 068 14294.88 393.09 54595.81 88888.00 2021-03-09 23:40:51.000 068 14294.87 393.04 54595.96 88888.00 2021-03-09 23:40:52.000 068 14294.83 393.48 54595.84 88888.00 2021-03-09 23:40:53.000 068 14294.67 393.01 54595.82 88888.00 2021-03-09 23:40:54.000 068 14294.65 393.31 54595.78 88888.00 2021-03-09 23:40:55.000 068 14294.61 393.14 54595.77 88888.00 2021-03-09 23:40:56.000 068 14294.50 393.04 54595.81 88888.00 2021-03-09 23:40:57.000 068 14294.69 393.18 54595.84 88888.00 2021-03-09 23:40:58.000 068 14294.34 393.07 54595.79 88888.00 2021-03-09 23:40:59.000 068 14294.28 393.09 54595.83 88888.00 2021-03-09 23:41:00.000 068 14294.67 393.23 54595.77 88888.00 2021-03-09 23:41:01.000 068 14294.27 393.16 54595.77 88888.00 2021-03-09 23:41:02.000 068 14294.17 393.16 54595.75 88888.00 2021-03-09 23:41:03.000 068 14293.99 393.14 54595.90 88888.00 2021-03-09 23:41:04.000 068 14296.29 394.19 54593.51 88888.00 2021-03-09 23:41:05.000 068 14294.03 394.35 54595.92 88888.00 2021-03-09 23:41:06.000 068 14293.97 393.43 54595.65 88888.00 2021-03-09 23:41:07.000 068 14293.96 393.31 54595.47 88888.00 2021-03-09 23:41:08.000 068 14294.00 393.09 54595.89 88888.00 2021-03-09 23:41:09.000 068 14294.23 393.14 54595.67 88888.00 2021-03-09 23:41:10.000 068 14296.25 395.58 54594.05 88888.00 2021-03-09 23:41:11.000 068 14293.99 393.78 54595.74 88888.00 2021-03-09 23:41:12.000 068 14293.98 393.26 54595.67 88888.00 2021-03-09 23:41:13.000 068 14293.94 393.24 54595.82 88888.00 2021-03-09 23:41:14.000 068 14293.97 393.18 54595.77 88888.00 2021-03-09 23:41:15.000 068 14293.94 393.26 54595.61 88888.00 2021-03-09 23:41:16.000 068 14294.04 393.25 54595.79 88888.00 2021-03-09 23:41:17.000 068 14294.05 393.20 54595.77 88888.00 2021-03-09 23:41:18.000 068 14294.04 393.16 54595.77 88888.00 2021-03-09 23:41:19.000 068 14294.12 393.18 54595.71 88888.00 2021-03-09 23:41:20.000 068 14294.02 393.10 54595.57 88888.00 2021-03-09 23:41:21.000 068 14294.34 393.10 54595.56 88888.00 2021-03-09 23:41:22.000 068 14294.27 393.31 54595.31 88888.00 2021-03-09 23:41:23.000 068 14296.40 395.98 54593.32 88888.00 2021-03-09 23:41:24.000 068 14294.45 394.23 54595.68 88888.00 2021-03-09 23:41:25.000 068 14294.25 393.06 54595.65 88888.00 2021-03-09 23:41:26.000 068 14294.13 393.08 54595.89 88888.00 2021-03-09 23:41:27.000 068 14294.31 393.02 54595.72 88888.00 2021-03-09 23:41:28.000 068 14294.24 393.00 54595.72 88888.00 2021-03-09 23:41:29.000 068 14296.39 395.27 54593.38 88888.00 2021-03-09 23:41:30.000 068 14294.34 392.77 54595.39 88888.00 2021-03-09 23:41:31.000 068 14294.47 392.98 54595.75 88888.00 2021-03-09 23:41:32.000 068 14294.28 393.17 54595.33 88888.00 2021-03-09 23:41:33.000 068 14294.37 393.03 54595.68 88888.00 2021-03-09 23:41:34.000 068 14294.32 393.25 54595.64 88888.00 2021-03-09 23:41:35.000 068 14294.28 392.91 54595.65 88888.00 2021-03-09 23:41:36.000 068 14294.35 393.10 54595.77 88888.00 2021-03-09 23:41:37.000 068 14294.07 393.18 54595.67 88888.00 2021-03-09 23:41:38.000 068 14294.00 393.11 54595.77 88888.00 2021-03-09 23:41:39.000 068 14293.98 393.40 54595.70 88888.00 2021-03-09 23:41:40.000 068 14294.00 393.07 54595.66 88888.00 2021-03-09 23:41:41.000 068 14293.82 393.18 54595.83 88888.00 2021-03-09 23:41:42.000 068 14293.85 393.29 54595.68 88888.00 2021-03-09 23:41:43.000 068 14293.72 393.24 54595.71 88888.00 2021-03-09 23:41:44.000 068 14293.68 393.31 54595.68 88888.00 2021-03-09 23:41:45.000 068 14293.77 393.25 54595.70 88888.00 2021-03-09 23:41:46.000 068 14293.44 393.22 54595.74 88888.00 2021-03-09 23:41:47.000 068 14293.62 393.37 54595.60 88888.00 2021-03-09 23:41:48.000 068 14293.56 393.31 54595.81 88888.00 2021-03-09 23:41:49.000 068 14293.44 393.38 54595.70 88888.00 2021-03-09 23:41:50.000 068 14293.98 393.36 54595.65 88888.00 2021-03-09 23:41:51.000 068 14293.49 393.46 54595.63 88888.00 2021-03-09 23:41:52.000 068 14293.52 393.46 54595.60 88888.00 2021-03-09 23:41:53.000 068 14293.37 393.33 54595.73 88888.00 2021-03-09 23:41:54.000 068 14295.64 395.51 54593.30 88888.00 2021-03-09 23:41:55.000 068 14293.45 393.21 54595.71 88888.00 2021-03-09 23:41:56.000 068 14293.45 393.62 54595.62 88888.00 2021-03-09 23:41:57.000 068 14293.54 393.37 54595.64 88888.00 2021-03-09 23:41:58.000 068 14293.44 393.30 54595.72 88888.00 2021-03-09 23:41:59.000 068 14293.51 393.09 54595.58 88888.00 2021-03-09 23:42:00.000 068 14295.85 395.48 54592.83 88888.00 2021-03-09 23:42:01.000 068 14293.65 393.30 54595.58 88888.00 2021-03-09 23:42:02.000 068 14293.61 393.66 54595.45 88888.00 2021-03-09 23:42:03.000 068 14293.69 393.13 54595.61 88888.00 2021-03-09 23:42:04.000 068 14293.75 393.12 54595.59 88888.00 2021-03-09 23:42:05.000 068 14296.12 396.07 54593.24 88888.00 2021-03-09 23:42:06.000 068 14293.89 393.32 54595.51 88888.00 2021-03-09 23:42:07.000 068 14294.03 393.36 54595.46 88888.00 2021-03-09 23:42:08.000 068 14293.94 393.28 54595.59 88888.00 2021-03-09 23:42:09.000 068 14294.19 393.41 54595.58 88888.00 2021-03-09 23:42:10.000 068 14294.07 393.41 54595.57 88888.00 2021-03-09 23:42:11.000 068 14296.33 395.85 54593.36 88888.00 2021-03-09 23:42:12.000 068 14294.21 393.44 54595.41 88888.00 2021-03-09 23:42:13.000 068 14294.13 393.53 54595.61 88888.00 2021-03-09 23:42:14.000 068 14294.21 393.68 54595.59 88888.00 2021-03-09 23:42:15.000 068 14294.27 393.50 54595.41 88888.00 2021-03-09 23:42:16.000 068 14294.06 393.68 54595.52 88888.00 2021-03-09 23:42:17.000 068 14294.02 393.51 54595.52 88888.00 2021-03-09 23:42:18.000 068 14294.07 393.74 54595.57 88888.00 2021-03-09 23:42:19.000 068 14294.27 393.45 54595.58 88888.00 2021-03-09 23:42:20.000 068 14293.94 393.41 54595.49 88888.00 2021-03-09 23:42:21.000 068 14293.82 393.53 54595.38 88888.00 2021-03-09 23:42:22.000 068 14293.80 393.51 54595.48 88888.00 2021-03-09 23:42:23.000 068 14293.70 393.52 54595.53 88888.00 2021-03-09 23:42:24.000 068 14294.00 393.53 54595.49 88888.00 2021-03-09 23:42:25.000 068 14293.65 393.43 54595.39 88888.00 2021-03-09 23:42:26.000 068 14293.61 393.43 54595.65 88888.00 2021-03-09 23:42:27.000 068 14293.65 393.52 54595.47 88888.00 2021-03-09 23:42:28.000 068 14293.70 393.49 54595.46 88888.00 2021-03-09 23:42:29.000 068 14293.50 393.30 54595.58 88888.00 2021-03-09 23:42:30.000 068 14293.33 393.37 54594.28 88888.00 2021-03-09 23:42:31.000 068 14295.73 395.57 54595.39 88888.00 2021-03-09 23:42:32.000 068 14293.62 393.72 54595.49 88888.00 2021-03-09 23:42:33.000 068 14293.44 393.61 54595.38 88888.00 2021-03-09 23:42:34.000 068 14293.69 393.81 54595.43 88888.00 2021-03-09 23:42:35.000 068 14293.46 393.43 54595.47 88888.00 2021-03-09 23:42:36.000 068 14295.74 395.83 54593.40 88888.00 2021-03-09 23:42:37.000 068 14293.65 393.27 54595.42 88888.00 2021-03-09 23:42:38.000 068 14293.62 393.79 54595.46 88888.00 2021-03-09 23:42:39.000 068 14293.64 393.56 54595.44 88888.00 2021-03-09 23:42:40.000 068 14293.54 393.58 54595.50 88888.00 2021-03-09 23:42:41.000 068 14293.69 393.62 54595.46 88888.00 2021-03-09 23:42:42.000 068 14296.27 396.12 54593.11 88888.00 2021-03-09 23:42:43.000 068 14293.74 393.53 54595.49 88888.00 2021-03-09 23:42:44.000 068 14293.68 393.70 54595.46 88888.00 2021-03-09 23:42:45.000 068 14293.72 393.65 54595.47 88888.00 2021-03-09 23:42:46.000 068 14294.00 393.78 54595.51 88888.00 2021-03-09 23:42:47.000 068 14293.85 393.94 54595.38 88888.00 2021-03-09 23:42:48.000 068 14293.92 393.88 54595.34 88888.00 2021-03-09 23:42:49.000 068 14294.13 394.03 54595.47 88888.00 2021-03-09 23:42:50.000 068 14293.75 393.76 54595.56 88888.00 2021-03-09 23:42:51.000 068 14293.86 393.75 54595.49 88888.00 2021-03-09 23:42:52.000 068 14296.27 396.67 54593.00 88888.00 2021-03-09 23:42:53.000 068 14293.81 395.30 54595.33 88888.00 2021-03-09 23:42:54.000 068 14293.79 393.89 54595.55 88888.00 2021-03-09 23:42:55.000 068 14293.82 393.52 54595.51 88888.00 2021-03-09 23:42:56.000 068 14294.26 393.47 54595.42 88888.00 2021-03-09 23:42:57.000 068 14293.91 393.50 54595.23 88888.00 2021-03-09 23:42:58.000 068 14295.99 395.75 54593.13 88888.00 2021-03-09 23:42:59.000 068 14293.73 393.31 54595.31 88888.00 2021-03-09 23:43:00.000 068 14293.74 393.28 54595.31 88888.00 2021-03-09 23:43:01.000 068 14293.75 393.31 54595.30 88888.00 2021-03-09 23:43:02.000 068 14294.15 393.80 54595.24 88888.00 2021-03-09 23:43:03.000 068 14293.58 393.54 54595.22 88888.00 2021-03-09 23:43:04.000 068 14293.61 393.38 54595.21 88888.00 2021-03-09 23:43:05.000 068 14293.56 393.25 54595.21 88888.00 2021-03-09 23:43:06.000 068 14293.55 393.67 54595.21 88888.00 2021-03-09 23:43:07.000 068 14293.56 393.89 54595.20 88888.00 2021-03-09 23:43:08.000 068 14293.56 393.49 54595.16 88888.00 2021-03-09 23:43:09.000 068 14293.47 393.19 54595.38 88888.00 2021-03-09 23:43:10.000 068 14293.37 393.49 54595.23 88888.00 2021-03-09 23:43:11.000 068 14293.44 393.66 54595.23 88888.00 2021-03-09 23:43:12.000 068 14293.90 393.66 54593.74 88888.00 2021-03-09 23:43:13.000 068 14295.67 395.61 54595.23 88888.00 2021-03-09 23:43:14.000 068 14293.42 393.61 54595.19 88888.00 2021-03-09 23:43:15.000 068 14293.36 393.39 54595.24 88888.00 2021-03-09 23:43:16.000 068 14293.41 393.67 54595.14 88888.00 2021-03-09 23:43:17.000 068 14293.59 393.30 54595.06 88888.00 2021-03-09 23:43:18.000 068 14293.78 393.70 54595.12 88888.00 2021-03-09 23:43:19.000 068 14293.65 393.85 54595.35 88888.00 2021-03-09 23:43:20.000 068 14293.50 393.45 54595.04 88888.00 2021-03-09 23:43:21.000 068 14293.49 393.49 54595.17 88888.00 2021-03-09 23:43:22.000 068 14293.72 393.59 54595.14 88888.00 2021-03-09 23:43:23.000 068 14295.95 395.85 54592.92 88888.00 2021-03-09 23:43:24.000 068 14293.83 393.55 54595.07 88888.00 2021-03-09 23:43:25.000 068 14293.78 393.44 54595.14 88888.00 2021-03-09 23:43:26.000 068 14293.89 393.65 54595.06 88888.00 2021-03-09 23:43:27.000 068 14294.36 393.92 54594.97 88888.00 2021-03-09 23:43:28.000 068 14294.12 393.62 54595.03 88888.00 2021-03-09 23:43:29.000 068 14296.21 395.65 54593.23 88888.00 2021-03-09 23:43:30.000 068 14293.96 393.57 54595.09 88888.00 2021-03-09 23:43:31.000 068 14294.13 393.50 54594.94 88888.00 2021-03-09 23:43:32.000 068 14294.64 393.43 54594.74 88888.00 2021-03-09 23:43:33.000 068 14294.08 393.52 54595.15 88888.00 2021-03-09 23:43:34.000 068 14294.24 393.55 54595.14 88888.00 2021-03-09 23:43:35.000 068 14294.25 393.50 54595.28 88888.00 2021-03-09 23:43:36.000 068 14294.25 393.55 54595.10 88888.00 2021-03-09 23:43:37.000 068 14294.20 393.61 54595.26 88888.00 2021-03-09 23:43:38.000 068 14294.37 393.56 54595.23 88888.00 2021-03-09 23:43:39.000 068 14294.29 393.63 54595.21 88888.00 2021-03-09 23:43:40.000 068 14294.23 393.68 54595.24 88888.00 2021-03-09 23:43:41.000 068 14294.34 393.57 54595.18 88888.00 2021-03-09 23:43:42.000 068 14294.14 393.47 54595.10 88888.00 2021-03-09 23:43:43.000 068 14294.26 393.58 54595.04 88888.00 2021-03-09 23:43:44.000 068 14294.12 393.62 54595.13 88888.00 2021-03-09 23:43:45.000 068 14294.04 393.54 54595.16 88888.00 2021-03-09 23:43:46.000 068 14294.07 393.75 54595.08 88888.00 2021-03-09 23:43:47.000 068 14296.42 396.61 54592.87 88888.00 2021-03-09 23:43:48.000 068 14294.03 393.65 54595.17 88888.00 2021-03-09 23:43:49.000 068 14294.16 393.84 54595.14 88888.00 2021-03-09 23:43:50.000 068 14293.82 393.77 54595.25 88888.00 2021-03-09 23:43:51.000 068 14293.90 393.79 54595.27 88888.00 2021-03-09 23:43:52.000 068 14293.90 393.94 54595.18 88888.00 2021-03-09 23:43:53.000 068 14296.08 396.00 54593.04 88888.00 2021-03-09 23:43:54.000 068 14293.84 394.07 54595.26 88888.00 2021-03-09 23:43:55.000 068 14293.75 393.66 54595.18 88888.00 2021-03-09 23:43:56.000 068 14293.69 393.71 54595.03 88888.00 2021-03-09 23:43:57.000 068 14293.99 393.72 54594.79 88888.00 2021-03-09 23:43:58.000 068 14293.63 393.73 54595.14 88888.00 2021-03-09 23:43:59.000 068 14293.70 393.94 54595.26 88888.00 2021-03-09 23:44:00.000 068 14293.68 393.75 54595.26 88888.00 2021-03-09 23:44:01.000 068 14293.85 393.58 54595.29 88888.00 2021-03-09 23:44:02.000 068 14293.78 393.53 54595.19 88888.00 2021-03-09 23:44:03.000 068 14293.69 393.42 54595.25 88888.00 2021-03-09 23:44:04.000 068 14293.73 393.70 54595.21 88888.00 2021-03-09 23:44:05.000 068 14293.88 393.37 54595.30 88888.00 2021-03-09 23:44:06.000 068 14293.79 393.44 54595.13 88888.00 2021-03-09 23:44:07.000 068 14294.34 393.47 54594.90 88888.00 2021-03-09 23:44:08.000 068 14293.82 393.34 54595.24 88888.00 2021-03-09 23:44:09.000 068 14293.86 393.63 54595.21 88888.00 2021-03-09 23:44:10.000 068 14294.06 393.32 54595.27 88888.00 2021-03-09 23:44:11.000 068 14293.99 393.48 54595.27 88888.00 2021-03-09 23:44:12.000 068 14294.00 393.43 54595.33 88888.00 2021-03-09 23:44:13.000 068 14294.17 393.61 54595.09 88888.00 2021-03-09 23:44:14.000 068 14293.85 393.33 54595.20 88888.00 2021-03-09 23:44:15.000 068 14294.10 393.47 54595.13 88888.00 2021-03-09 23:44:16.000 068 14294.05 393.46 54595.32 88888.00 2021-03-09 23:44:17.000 068 14294.02 393.50 54594.96 88888.00 2021-03-09 23:44:18.000 068 14296.42 395.71 54592.99 88888.00 2021-03-09 23:44:19.000 068 14294.02 393.66 54595.51 88888.00 2021-03-09 23:44:20.000 068 14294.30 393.56 54595.23 88888.00 2021-03-09 23:44:21.000 068 14294.25 393.88 54595.27 88888.00 2021-03-09 23:44:22.000 068 14294.21 393.63 54595.25 88888.00 2021-03-09 23:44:23.000 068 14294.32 393.98 54595.32 88888.00 2021-03-09 23:44:24.000 068 14296.36 396.20 54592.98 88888.00 2021-03-09 23:44:25.000 068 14294.27 393.77 54595.29 88888.00 2021-03-09 23:44:26.000 068 14294.31 393.78 54595.16 88888.00 2021-03-09 23:44:27.000 068 14294.19 393.68 54595.25 88888.00 2021-03-09 23:44:28.000 068 14294.09 393.62 54595.15 88888.00 2021-03-09 23:44:29.000 068 14294.42 394.07 54595.16 88888.00 2021-03-09 23:44:30.000 068 14294.17 393.85 54595.14 88888.00 2021-03-09 23:44:31.000 068 14294.12 393.58 54595.27 88888.00 2021-03-09 23:44:32.000 068 14294.14 393.68 54595.21 88888.00 2021-03-09 23:44:33.000 068 14294.06 393.50 54595.23 88888.00 2021-03-09 23:44:34.000 068 14296.38 396.42 54592.79 88888.00 2021-03-09 23:44:35.000 068 14294.00 394.11 54595.35 88888.00 2021-03-09 23:44:36.000 068 14293.95 393.52 54595.18 88888.00 2021-03-09 23:44:37.000 068 14293.86 393.62 54595.14 88888.00 2021-03-09 23:44:38.000 068 14294.04 393.65 54595.27 88888.00 2021-03-09 23:44:39.000 068 14294.10 393.45 54595.24 88888.00 2021-03-09 23:44:40.000 068 14296.10 395.79 54592.97 88888.00 2021-03-09 23:44:41.000 068 14293.88 393.60 54595.31 88888.00 2021-03-09 23:44:42.000 068 14293.80 393.62 54595.34 88888.00 2021-03-09 23:44:43.000 068 14294.00 393.75 54595.24 88888.00 2021-03-09 23:44:44.000 068 14294.07 393.64 54595.18 88888.00 2021-03-09 23:44:45.000 068 14293.94 393.52 54595.36 88888.00 2021-03-09 23:44:46.000 068 14293.96 393.84 54595.28 88888.00 2021-03-09 23:44:47.000 068 14293.88 393.53 54595.42 88888.00 2021-03-09 23:44:48.000 068 14294.46 393.69 54595.27 88888.00 2021-03-09 23:44:49.000 068 14294.09 393.75 54595.32 88888.00 2021-03-09 23:44:50.000 068 14293.98 393.62 54595.29 88888.00 2021-03-09 23:44:51.000 068 14294.10 393.78 54595.39 88888.00 2021-03-09 23:44:52.000 068 14293.95 393.54 54595.39 88888.00 2021-03-09 23:44:53.000 068 14294.20 393.43 54595.25 88888.00 2021-03-09 23:44:54.000 068 14294.25 393.51 54594.88 88888.00 2021-03-09 23:44:55.000 068 14294.18 393.50 54595.33 88888.00 2021-03-09 23:44:56.000 068 14294.19 393.46 54595.21 88888.00 2021-03-09 23:44:57.000 068 14294.08 393.42 54595.41 88888.00 2021-03-09 23:44:58.000 068 14294.25 393.45 54595.29 88888.00 2021-03-09 23:44:59.000 068 14294.41 393.55 54595.19 88888.00 2021-03-09 23:45:00.000 068 14294.39 393.48 54595.27 88888.00 2021-03-09 23:45:01.000 068 14294.37 393.38 54595.21 88888.00 2021-03-09 23:45:02.000 068 14294.44 393.45 54595.37 88888.00 2021-03-09 23:45:03.000 068 14294.54 393.31 54595.32 88888.00 2021-03-09 23:45:04.000 068 14294.57 393.82 54595.27 88888.00 2021-03-09 23:45:05.000 068 14296.79 395.70 54593.60 88888.00 2021-03-09 23:45:06.000 068 14294.59 393.64 54595.36 88888.00 2021-03-09 23:45:07.000 068 14294.52 393.43 54595.45 88888.00 2021-03-09 23:45:08.000 068 14296.78 396.15 54593.13 88888.00 2021-03-09 23:45:09.000 068 14294.63 393.62 54595.26 88888.00 2021-03-09 23:45:10.000 068 14294.38 393.64 54595.27 88888.00 2021-03-09 23:45:11.000 068 14294.49 393.48 54595.36 88888.00 2021-03-09 23:45:12.000 068 14294.52 393.56 54595.23 88888.00 2021-03-09 23:45:13.000 068 14294.44 393.57 54595.30 88888.00 2021-03-09 23:45:14.000 068 14294.46 393.48 54595.32 88888.00 2021-03-09 23:45:15.000 068 14294.18 393.44 54595.30 88888.00 2021-03-09 23:45:16.000 068 14294.28 393.56 54595.32 88888.00 2021-03-09 23:45:17.000 068 14294.15 393.52 54595.56 88888.00 2021-03-09 23:45:18.000 068 14294.29 393.82 54595.37 88888.00 2021-03-09 23:45:19.000 068 14294.19 393.44 54595.25 88888.00 2021-03-09 23:45:20.000 068 14294.22 393.58 54595.43 88888.00 2021-03-09 23:45:21.000 068 14294.17 393.55 54595.31 88888.00 2021-03-09 23:45:22.000 068 14294.13 393.51 54595.47 88888.00 2021-03-09 23:45:23.000 068 14294.33 393.75 54595.40 88888.00 2021-03-09 23:45:24.000 068 14294.14 393.74 54595.38 88888.00 2021-03-09 23:45:25.000 068 14294.18 393.50 54595.43 88888.00 2021-03-09 23:45:26.000 068 14297.46 396.56 54593.03 88888.00 2021-03-09 23:45:27.000 068 14295.15 395.80 54595.39 88888.00 2021-03-09 23:45:28.000 068 14294.19 393.55 54595.28 88888.00 2021-03-09 23:45:29.000 068 14294.22 393.62 54595.38 88888.00 2021-03-09 23:45:30.000 068 14294.11 393.66 54595.44 88888.00 2021-03-09 23:45:31.000 068 14294.25 393.51 54595.38 88888.00 2021-03-09 23:45:32.000 068 14296.50 396.08 54593.02 88888.00 2021-03-09 23:45:33.000 068 14294.30 393.59 54595.35 88888.00 2021-03-09 23:45:34.000 068 14294.41 393.74 54595.32 88888.00 2021-03-09 23:45:35.000 068 14295.61 393.73 54593.11 88888.00 2021-03-09 23:45:36.000 068 14294.52 395.92 54595.27 88888.00 2021-03-09 23:45:37.000 068 14294.48 393.61 54595.41 88888.00 2021-03-09 23:45:38.000 068 14294.54 393.74 54595.31 88888.00 2021-03-09 23:45:39.000 068 14294.61 393.79 54595.26 88888.00 2021-03-09 23:45:40.000 068 14294.72 394.13 54593.27 88888.00 2021-03-09 23:45:41.000 068 14296.90 396.00 54593.07 88888.00 2021-03-09 23:45:42.000 068 14294.60 393.64 54595.24 88888.00 2021-03-09 23:45:43.000 068 14294.79 393.64 54595.41 88888.00 2021-03-09 23:45:44.000 068 14294.88 393.68 54595.42 88888.00 2021-03-09 23:45:45.000 068 14295.02 393.72 54595.44 88888.00 2021-03-09 23:45:46.000 068 14294.88 393.73 54595.52 88888.00 2021-03-09 23:45:47.000 068 14294.82 393.68 54595.59 88888.00 2021-03-09 23:45:48.000 068 14294.84 393.60 54595.52 88888.00 2021-03-09 23:45:49.000 068 14294.94 393.78 54595.46 88888.00 2021-03-09 23:45:50.000 068 14294.84 393.81 54595.36 88888.00 2021-03-09 23:45:51.000 068 14294.76 393.64 54595.42 88888.00 2021-03-09 23:45:52.000 068 14294.64 393.58 54595.38 88888.00 2021-03-09 23:45:53.000 068 14294.57 393.57 54595.46 88888.00 2021-03-09 23:45:54.000 068 14294.64 393.48 54595.43 88888.00 2021-03-09 23:45:55.000 068 14294.57 393.57 54595.46 88888.00 2021-03-09 23:45:56.000 068 14294.40 393.62 54595.37 88888.00 2021-03-09 23:45:57.000 068 14294.26 393.50 54595.53 88888.00 2021-03-09 23:45:58.000 068 14294.35 393.64 54595.38 88888.00 2021-03-09 23:45:59.000 068 14294.33 393.56 54595.33 88888.00 2021-03-09 23:46:00.000 068 14294.37 393.56 54595.46 88888.00 2021-03-09 23:46:01.000 068 14296.83 395.89 54593.26 88888.00 2021-03-09 23:46:02.000 068 14294.24 393.63 54595.37 88888.00 2021-03-09 23:46:03.000 068 14294.20 393.60 54595.45 88888.00 2021-03-09 23:46:04.000 068 14294.29 393.56 54595.31 88888.00 2021-03-09 23:46:05.000 068 14294.18 393.76 54595.20 88888.00 2021-03-09 23:46:06.000 068 14294.63 393.69 54595.39 88888.00 2021-03-09 23:46:07.000 068 14296.46 395.92 54593.36 88888.00 2021-03-09 23:46:08.000 068 14294.32 393.69 54595.47 88888.00 2021-03-09 23:46:09.000 068 14294.38 393.50 54595.31 88888.00 2021-03-09 23:46:10.000 068 14294.32 393.55 54595.48 88888.00 2021-03-09 23:46:11.000 068 14296.73 394.85 54593.07 88888.00 2021-03-09 23:46:12.000 068 14294.39 393.52 54595.46 88888.00 2021-03-09 23:46:13.000 068 14294.44 393.82 54595.39 88888.00 2021-03-09 23:46:14.000 068 14294.57 393.47 54595.31 88888.00 2021-03-09 23:46:15.000 068 14294.68 393.81 54595.35 88888.00 2021-03-09 23:46:16.000 068 14294.72 393.58 54595.26 88888.00 2021-03-09 23:46:17.000 068 14294.62 393.62 54595.55 88888.00 2021-03-09 23:46:18.000 068 14294.80 393.83 54595.30 88888.00 2021-03-09 23:46:19.000 068 14294.78 393.45 54594.93 88888.00 2021-03-09 23:46:20.000 068 14294.88 393.73 54595.40 88888.00 2021-03-09 23:46:21.000 068 14294.73 393.71 54595.38 88888.00 2021-03-09 23:46:22.000 068 14294.74 393.64 54595.47 88888.00 2021-03-09 23:46:23.000 068 14294.74 393.81 54595.41 88888.00 2021-03-09 23:46:24.000 068 14294.88 393.67 54595.46 88888.00 2021-03-09 23:46:25.000 068 14294.86 393.81 54595.45 88888.00 2021-03-09 23:46:26.000 068 14297.13 396.62 54593.17 88888.00 2021-03-09 23:46:27.000 068 14295.05 393.95 54595.46 88888.00 2021-03-09 23:46:28.000 068 14294.89 393.86 54595.39 88888.00 2021-03-09 23:46:29.000 068 14294.84 393.74 54595.45 88888.00 2021-03-09 23:46:30.000 068 14294.89 393.87 54595.35 88888.00 2021-03-09 23:46:31.000 068 14294.99 393.83 54595.19 88888.00 2021-03-09 23:46:32.000 068 14297.13 395.99 54593.18 88888.00 2021-03-09 23:46:33.000 068 14294.79 394.06 54595.48 88888.00 2021-03-09 23:46:34.000 068 14294.73 393.73 54595.29 88888.00 2021-03-09 23:46:35.000 068 14294.89 393.85 54595.39 88888.00 2021-03-09 23:46:36.000 068 14294.77 393.85 54595.09 88888.00 2021-03-09 23:46:37.000 068 14294.66 393.84 54595.43 88888.00 2021-03-09 23:46:38.000 068 14294.62 393.55 54595.39 88888.00 2021-03-09 23:46:39.000 068 14294.64 393.80 54595.33 88888.00 2021-03-09 23:46:40.000 068 14294.58 393.77 54595.35 88888.00 2021-03-09 23:46:41.000 068 14294.63 393.69 54595.42 88888.00 2021-03-09 23:46:42.000 068 14294.82 393.59 54595.50 88888.00 2021-03-09 23:46:43.000 068 14294.71 393.43 54595.46 88888.00 2021-03-09 23:46:44.000 068 14294.53 393.66 54595.36 88888.00 2021-03-09 23:46:45.000 068 14294.67 393.57 54595.31 88888.00 2021-03-09 23:46:46.000 068 14294.47 394.03 54595.34 88888.00 2021-03-09 23:46:47.000 068 14294.43 393.47 54595.38 88888.00 2021-03-09 23:46:48.000 068 14294.63 393.49 54595.21 88888.00 2021-03-09 23:46:49.000 068 14294.46 393.38 54595.36 88888.00 2021-03-09 23:46:50.000 068 14294.59 393.48 54595.27 88888.00 2021-03-09 23:46:51.000 068 14294.69 393.37 54595.02 88888.00 2021-03-09 23:46:52.000 068 14294.31 393.46 54595.52 88888.00 2021-03-09 23:46:53.000 068 14294.38 393.82 54595.38 88888.00 2021-03-09 23:46:54.000 068 14294.45 393.60 54595.35 88888.00 2021-03-09 23:46:55.000 068 14294.60 393.75 54595.11 88888.00 2021-03-09 23:46:56.000 068 14294.46 393.83 54595.36 88888.00 2021-03-09 23:46:57.000 068 14296.68 395.97 54593.22 88888.00 2021-03-09 23:46:58.000 068 14294.54 393.56 54595.40 88888.00 2021-03-09 23:46:59.000 068 14294.68 393.69 54595.26 88888.00 2021-03-09 23:47:00.000 068 14294.54 394.07 54595.31 88888.00 2021-03-09 23:47:01.000 068 14294.63 394.00 54595.38 88888.00 2021-03-09 23:47:02.000 068 14295.05 394.08 54595.29 88888.00 2021-03-09 23:47:03.000 068 14297.04 396.36 54593.00 88888.00 2021-03-09 23:47:04.000 068 14294.76 394.19 54595.33 88888.00 2021-03-09 23:47:05.000 068 14294.81 394.06 54595.39 88888.00 2021-03-09 23:47:06.000 068 14294.86 394.27 54595.33 88888.00 2021-03-09 23:47:07.000 068 14295.06 394.21 54595.46 88888.00 2021-03-09 23:47:08.000 068 14294.83 394.47 54595.39 88888.00 2021-03-09 23:47:09.000 068 14294.89 394.23 54595.25 88888.00 2021-03-09 23:47:10.000 068 14295.07 394.29 54595.38 88888.00 2021-03-09 23:47:11.000 068 14294.94 394.51 54595.64 88888.00 2021-03-09 23:47:12.000 068 14295.01 394.27 54595.47 88888.00 2021-03-09 23:47:13.000 068 14295.00 394.57 54595.33 88888.00 2021-03-09 23:47:14.000 068 14295.02 394.36 54595.34 88888.00 2021-03-09 23:47:15.000 068 14294.98 394.46 54595.53 88888.00 2021-03-09 23:47:16.000 068 14297.20 396.36 54593.07 88888.00 2021-03-09 23:47:17.000 068 14294.95 394.35 54595.46 88888.00 2021-03-09 23:47:18.000 068 14295.14 394.33 54595.27 88888.00 2021-03-09 23:47:19.000 068 14294.80 394.07 54595.47 88888.00 2021-03-09 23:47:20.000 068 14294.82 394.14 54595.42 88888.00 2021-03-09 23:47:21.000 068 14295.12 394.57 54595.44 88888.00 2021-03-09 23:47:22.000 068 14297.05 396.31 54593.14 88888.00 2021-03-09 23:47:23.000 068 14294.76 394.00 54595.44 88888.00 2021-03-09 23:47:24.000 068 14294.79 393.92 54595.49 88888.00 2021-03-09 23:47:25.000 068 14294.87 394.15 54595.41 88888.00 2021-03-09 23:47:26.000 068 14294.89 394.05 54595.28 88888.00 2021-03-09 23:47:27.000 068 14294.70 394.12 54595.41 88888.00 2021-03-09 23:47:28.000 068 14294.67 393.84 54595.46 88888.00 2021-03-09 23:47:29.000 068 14294.70 393.81 54595.46 88888.00 2021-03-09 23:47:30.000 068 14294.74 393.72 54595.41 88888.00 2021-03-09 23:47:31.000 068 14295.03 394.25 54594.95 88888.00 2021-03-09 23:47:32.000 068 14294.75 393.94 54595.43 88888.00 2021-03-09 23:47:33.000 068 14294.80 394.16 54595.42 88888.00 2021-03-09 23:47:34.000 068 14294.80 393.84 54595.50 88888.00 2021-03-09 23:47:35.000 068 14294.78 393.94 54595.44 88888.00 2021-03-09 23:47:36.000 068 14294.80 393.56 54595.38 88888.00 2021-03-09 23:47:37.000 068 14294.99 393.57 54595.51 88888.00 2021-03-09 23:47:38.000 068 14294.79 393.68 54595.46 88888.00 2021-03-09 23:47:39.000 068 14294.80 393.59 54595.47 88888.00 2021-03-09 23:47:40.000 068 14294.91 393.61 54595.46 88888.00 2021-03-09 23:47:41.000 068 14296.95 395.90 54593.14 88888.00 2021-03-09 23:47:42.000 068 14294.80 393.65 54595.41 88888.00 2021-03-09 23:47:43.000 068 14294.87 393.77 54595.42 88888.00 2021-03-09 23:47:44.000 068 14294.88 393.75 54595.34 88888.00 2021-03-09 23:47:45.000 068 14294.85 393.75 54595.48 88888.00 2021-03-09 23:47:46.000 068 14295.46 394.13 54592.68 88888.00 2021-03-09 23:47:47.000 068 14295.96 396.02 54595.38 88888.00 2021-03-09 23:47:48.000 068 14295.04 393.93 54595.40 88888.00 2021-03-09 23:47:49.000 068 14294.82 393.98 54595.48 88888.00 2021-03-09 23:47:50.000 068 14294.97 393.95 54595.40 88888.00 2021-03-09 23:47:51.000 068 14295.07 394.19 54595.44 88888.00 2021-03-09 23:47:52.000 068 14297.21 396.42 54593.35 88888.00 2021-03-09 23:47:53.000 068 14295.00 394.17 54595.42 88888.00 2021-03-09 23:47:54.000 068 14295.03 394.17 54595.56 88888.00 2021-03-09 23:47:55.000 068 14295.00 394.19 54595.56 88888.00 2021-03-09 23:47:56.000 068 14295.07 394.11 54595.43 88888.00 2021-03-09 23:47:57.000 068 14295.10 394.17 54595.46 88888.00 2021-03-09 23:47:58.000 068 14295.11 394.35 54595.37 88888.00 2021-03-09 23:47:59.000 068 14295.02 394.11 54595.42 88888.00 2021-03-09 23:48:00.000 068 14295.14 394.63 54595.56 88888.00 2021-03-09 23:48:01.000 068 14295.20 394.18 54595.30 88888.00 2021-03-09 23:48:02.000 068 14295.10 394.34 54595.45 88888.00 2021-03-09 23:48:03.000 068 14295.21 393.96 54595.52 88888.00 2021-03-09 23:48:04.000 068 14295.01 394.20 54595.47 88888.00 2021-03-09 23:48:05.000 068 14295.39 394.29 54595.54 88888.00 2021-03-09 23:48:06.000 068 14295.20 394.13 54595.35 88888.00 2021-03-09 23:48:07.000 068 14295.12 394.19 54595.34 88888.00 2021-03-09 23:48:08.000 068 14295.42 394.57 54595.35 88888.00 2021-03-09 23:48:09.000 068 14295.19 393.98 54595.44 88888.00 2021-03-09 23:48:10.000 068 14295.24 393.83 54595.44 88888.00 2021-03-09 23:48:11.000 068 14295.59 393.93 54595.52 88888.00 2021-03-09 23:48:12.000 068 14295.29 394.03 54595.38 88888.00 2021-03-09 23:48:13.000 068 14295.10 394.50 54595.36 88888.00 2021-03-09 23:48:14.000 068 14295.26 393.84 54595.48 88888.00 2021-03-09 23:48:15.000 068 14298.17 395.18 54593.19 88888.00 2021-03-09 23:48:16.000 068 14295.56 396.25 54595.39 88888.00 2021-03-09 23:48:17.000 068 14295.45 393.82 54595.48 88888.00 2021-03-09 23:48:18.000 068 14295.52 394.15 54595.49 88888.00 2021-03-09 23:48:19.000 068 14295.37 394.06 54595.62 88888.00 2021-03-09 23:48:20.000 068 14295.37 394.00 54595.57 88888.00 2021-03-09 23:48:21.000 068 14297.48 396.41 54593.28 88888.00 2021-03-09 23:48:22.000 068 14295.58 393.94 54595.59 88888.00 2021-03-09 23:48:23.000 068 14295.37 394.16 54595.41 88888.00 2021-03-09 23:48:24.000 068 14295.21 394.02 54595.68 88888.00 2021-03-09 23:48:25.000 068 14295.30 394.06 54595.49 88888.00 2021-03-09 23:48:26.000 068 14295.39 394.06 54595.49 88888.00 2021-03-09 23:48:27.000 068 14295.31 394.33 54595.62 88888.00 2021-03-09 23:48:28.000 068 14295.38 394.04 54595.56 88888.00 2021-03-09 23:48:29.000 068 14295.18 394.31 54595.65 88888.00 2021-03-09 23:48:30.000 068 14295.32 394.13 54595.47 88888.00 2021-03-09 23:48:31.000 068 14295.20 394.08 54594.97 88888.00 2021-03-09 23:48:32.000 068 14295.39 394.22 54595.60 88888.00 2021-03-09 23:48:33.000 068 14295.79 394.32 54595.50 88888.00 2021-03-09 23:48:34.000 068 14295.51 394.16 54595.58 88888.00 2021-03-09 23:48:35.000 068 14295.42 394.00 54595.48 88888.00 2021-03-09 23:48:36.000 068 14295.40 394.01 54595.08 88888.00 2021-03-09 23:48:37.000 068 14295.59 394.14 54595.56 88888.00 2021-03-09 23:48:38.000 068 14295.55 394.20 54595.41 88888.00 2021-03-09 23:48:39.000 068 14295.49 394.24 54595.50 88888.00 2021-03-09 23:48:40.000 068 14295.68 393.99 54595.46 88888.00 2021-03-09 23:48:41.000 068 14295.51 393.88 54595.47 88888.00 2021-03-09 23:48:42.000 068 14295.62 393.99 54595.48 88888.00 2021-03-09 23:48:43.000 068 14296.04 393.81 54595.36 88888.00 2021-03-09 23:48:44.000 068 14295.48 394.06 54595.40 88888.00 2021-03-09 23:48:45.000 068 14295.48 394.32 54595.40 88888.00 2021-03-09 23:48:46.000 068 14297.75 396.64 54593.21 88888.00 2021-03-09 23:48:47.000 068 14295.76 394.22 54595.39 88888.00 2021-03-09 23:48:48.000 068 14295.67 394.26 54595.58 88888.00 2021-03-09 23:48:49.000 068 14295.68 394.11 54595.49 88888.00 2021-03-09 23:48:50.000 068 14295.53 394.29 54595.67 88888.00 2021-03-09 23:48:51.000 068 14295.48 394.26 54595.65 88888.00 2021-03-09 23:48:52.000 068 14297.77 396.53 54593.13 88888.00 2021-03-09 23:48:53.000 068 14295.66 394.62 54595.57 88888.00 2021-03-09 23:48:54.000 068 14295.57 394.37 54595.37 88888.00 2021-03-09 23:48:55.000 068 14295.85 394.69 54595.55 88888.00 2021-03-09 23:48:56.000 068 14295.75 394.72 54595.14 88888.00 2021-03-09 23:48:57.000 068 14295.83 394.59 54595.16 88888.00 2021-03-09 23:48:58.000 068 14296.12 394.89 54595.14 88888.00 2021-03-09 23:48:59.000 068 14296.09 394.87 54595.08 88888.00 2021-03-09 23:49:00.000 068 14295.86 394.83 54595.16 88888.00 2021-03-09 23:49:01.000 068 14295.80 394.47 54595.31 88888.00 2021-03-09 23:49:02.000 068 14295.84 394.54 54594.99 88888.00 2021-03-09 23:49:03.000 068 14295.97 394.52 54595.07 88888.00 2021-03-09 23:49:04.000 068 14296.01 394.39 54595.11 88888.00 2021-03-09 23:49:05.000 068 14295.90 394.30 54595.21 88888.00 2021-03-09 23:49:06.000 068 14295.83 394.28 54595.16 88888.00 2021-03-09 23:49:07.000 068 14295.99 394.49 54595.12 88888.00 2021-03-09 23:49:08.000 068 14298.63 397.49 54592.88 88888.00 2021-03-09 23:49:09.000 068 14295.75 396.16 54595.13 88888.00 2021-03-09 23:49:10.000 068 14295.74 394.13 54595.22 88888.00 2021-03-09 23:49:11.000 068 14295.70 394.15 54595.08 88888.00 2021-03-09 23:49:12.000 068 14295.89 394.03 54595.08 88888.00 2021-03-09 23:49:13.000 068 14295.87 394.22 54595.06 88888.00 2021-03-09 23:49:14.000 068 14298.13 396.44 54592.83 88888.00 2021-03-09 23:49:15.000 068 14295.89 394.33 54595.13 88888.00 2021-03-09 23:49:16.000 068 14296.00 394.26 54595.11 88888.00 2021-03-09 23:49:17.000 068 14295.83 394.38 54594.97 88888.00 2021-03-09 23:49:18.000 068 14296.08 394.65 54595.08 88888.00 2021-03-09 23:49:19.000 068 14296.01 394.51 54595.03 88888.00 2021-03-09 23:49:20.000 068 14296.08 394.60 54595.02 88888.00 2021-03-09 23:49:21.000 068 14295.87 394.57 54595.10 88888.00 2021-03-09 23:49:22.000 068 14296.14 394.57 54595.10 88888.00 2021-03-09 23:49:23.000 068 14295.64 394.69 54595.46 88888.00 2021-03-09 23:49:24.000 068 14295.85 394.55 54595.36 88888.00 2021-03-09 23:49:25.000 068 14295.75 394.38 54595.43 88888.00 2021-03-09 23:49:26.000 068 14295.59 394.37 54595.38 88888.00 2021-03-09 23:49:27.000 068 14295.68 394.44 54595.27 88888.00 2021-03-09 23:49:28.000 068 14295.72 394.60 54595.33 88888.00 2021-03-09 23:49:29.000 068 14295.62 394.46 54595.27 88888.00 2021-03-09 23:49:30.000 068 14295.73 394.48 54595.30 88888.00 2021-03-09 23:49:31.000 068 14295.44 394.35 54595.36 88888.00 2021-03-09 23:49:32.000 068 14295.55 394.46 54595.43 88888.00 2021-03-09 23:49:33.000 068 14296.01 394.75 54595.52 88888.00 2021-03-09 23:49:34.000 068 14295.45 394.60 54595.53 88888.00 2021-03-09 23:49:35.000 068 14295.39 394.47 54595.44 88888.00 2021-03-09 23:49:36.000 068 14295.38 394.34 54595.42 88888.00 2021-03-09 23:49:37.000 068 14295.33 394.33 54595.42 88888.00 2021-03-09 23:49:38.000 068 14295.30 394.04 54595.65 88888.00 2021-03-09 23:49:39.000 068 14297.46 396.63 54593.27 88888.00 2021-03-09 23:49:40.000 068 14295.62 394.68 54595.39 88888.00 2021-03-09 23:49:41.000 068 14295.22 394.22 54595.32 88888.00 2021-03-09 23:49:42.000 068 14295.41 394.26 54595.42 88888.00 2021-03-09 23:49:43.000 068 14295.21 394.43 54595.40 88888.00 2021-03-09 23:49:44.000 068 14295.40 394.14 54595.04 88888.00 2021-03-09 23:49:45.000 068 14297.49 396.22 54593.15 88888.00 2021-03-09 23:49:46.000 068 14295.18 394.11 54595.41 88888.00 2021-03-09 23:49:47.000 068 14295.53 394.19 54595.32 88888.00 2021-03-09 23:49:48.000 068 14295.18 394.06 54595.30 88888.00 2021-03-09 23:49:49.000 068 14295.23 394.19 54595.27 88888.00 2021-03-09 23:49:50.000 068 14295.32 394.24 54595.29 88888.00 2021-03-09 23:49:51.000 068 14295.36 394.24 54595.23 88888.00 2021-03-09 23:49:52.000 068 14295.45 394.24 54595.22 88888.00 2021-03-09 23:49:53.000 068 14295.67 394.36 54595.21 88888.00 2021-03-09 23:49:54.000 068 14295.76 394.25 54595.15 88888.00 2021-03-09 23:49:55.000 068 14295.90 394.13 54595.34 88888.00 2021-03-09 23:49:56.000 068 14295.64 394.29 54595.39 88888.00 2021-03-09 23:49:57.000 068 14295.66 394.44 54595.31 88888.00 2021-03-09 23:49:58.000 068 14295.74 394.38 54595.08 88888.00 2021-03-09 23:49:59.000 068 14295.79 394.58 54595.40 88888.00 2021-03-09 23:50:00.000 068 14295.85 394.49 54595.21 88888.00 2021-03-09 23:50:01.000 068 14295.88 394.44 54594.25 88888.00 2021-03-09 23:50:02.000 068 14298.18 396.44 54593.08 88888.00 2021-03-09 23:50:03.000 068 14296.02 394.21 54594.88 88888.00 2021-03-09 23:50:04.000 068 14296.02 394.51 54595.44 88888.00 2021-03-09 23:50:05.000 068 14295.99 394.38 54595.02 88888.00 2021-03-09 23:50:06.000 068 14295.96 394.34 54595.43 88888.00 2021-03-09 23:50:07.000 068 14296.25 394.55 54595.33 88888.00 2021-03-09 23:50:08.000 068 14298.26 396.42 54592.94 88888.00 2021-03-09 23:50:09.000 068 14295.92 394.45 54595.41 88888.00 2021-03-09 23:50:10.000 068 14295.99 394.19 54595.37 88888.00 2021-03-09 23:50:11.000 068 14296.04 394.21 54595.33 88888.00 2021-03-09 23:50:12.000 068 14296.08 394.17 54595.38 88888.00 2021-03-09 23:50:13.000 068 14296.06 394.13 54595.29 88888.00 2021-03-09 23:50:14.000 068 14295.89 394.20 54595.32 88888.00 2021-03-09 23:50:15.000 068 14296.54 394.50 54593.19 88888.00 2021-03-09 23:50:16.000 068 14296.94 396.44 54595.41 88888.00 2021-03-09 23:50:17.000 068 14295.79 394.25 54595.51 88888.00 2021-03-09 23:50:18.000 068 14296.31 394.06 54595.40 88888.00 2021-03-09 23:50:19.000 068 14295.83 394.27 54595.34 88888.00 2021-03-09 23:50:20.000 068 14295.82 394.18 54595.43 88888.00 2021-03-09 23:50:21.000 068 14295.64 394.11 54595.47 88888.00 2021-03-09 23:50:22.000 068 14295.65 394.24 54595.50 88888.00 2021-03-09 23:50:23.000 068 14296.12 394.19 54595.36 88888.00 2021-03-09 23:50:24.000 068 14295.51 394.23 54595.42 88888.00 2021-03-09 23:50:25.000 068 14295.77 394.64 54594.99 88888.00 2021-03-09 23:50:26.000 068 14295.38 394.33 54595.50 88888.00 2021-03-09 23:50:27.000 068 14295.43 394.26 54595.40 88888.00 2021-03-09 23:50:28.000 068 14295.37 394.32 54595.37 88888.00 2021-03-09 23:50:29.000 068 14295.42 394.82 54595.33 88888.00 2021-03-09 23:50:30.000 068 14295.42 394.32 54595.31 88888.00 2021-03-09 23:50:31.000 068 14295.25 394.34 54595.42 88888.00 2021-03-09 23:50:32.000 068 14295.36 394.25 54595.38 88888.00 2021-03-09 23:50:33.000 068 14295.35 394.13 54595.27 88888.00 2021-03-09 23:50:34.000 068 14295.39 394.41 54595.33 88888.00 2021-03-09 23:50:35.000 068 14295.32 394.20 54595.33 88888.00 2021-03-09 23:50:36.000 068 14297.53 396.40 54593.00 88888.00 2021-03-09 23:50:37.000 068 14295.60 394.36 54595.40 88888.00 2021-03-09 23:50:38.000 068 14295.33 394.27 54595.28 88888.00 2021-03-09 23:50:39.000 068 14295.69 394.23 54595.17 88888.00 2021-03-09 23:50:40.000 068 14295.55 394.28 54595.27 88888.00 2021-03-09 23:50:41.000 068 14295.55 394.22 54595.36 88888.00 2021-03-09 23:50:42.000 068 14297.93 396.69 54593.09 88888.00 2021-03-09 23:50:43.000 068 14295.74 394.27 54595.28 88888.00 2021-03-09 23:50:44.000 068 14295.81 394.25 54595.29 88888.00 2021-03-09 23:50:45.000 068 14295.92 394.26 54595.33 88888.00 2021-03-09 23:50:46.000 068 14295.90 394.26 54595.30 88888.00 2021-03-09 23:50:47.000 068 14295.96 394.23 54595.30 88888.00 2021-03-09 23:50:48.000 068 14295.95 394.19 54595.12 88888.00 2021-03-09 23:50:49.000 068 14295.99 394.20 54595.43 88888.00 2021-03-09 23:50:50.000 068 14296.03 393.91 54595.22 88888.00 2021-03-09 23:50:51.000 068 14296.09 394.23 54595.37 88888.00 2021-03-09 23:50:52.000 068 14296.01 394.04 54595.04 88888.00 2021-03-09 23:50:53.000 068 14295.92 394.13 54595.20 88888.00 2021-03-09 23:50:54.000 068 14296.22 394.46 54595.27 88888.00 2021-03-09 23:50:55.000 068 14296.18 394.50 54595.21 88888.00 2021-03-09 23:50:56.000 068 14298.03 396.50 54592.97 88888.00 2021-03-09 23:50:57.000 068 14296.09 394.03 54595.14 88888.00 2021-03-09 23:50:58.000 068 14295.93 394.19 54595.25 88888.00 2021-03-09 23:50:59.000 068 14295.72 394.30 54595.36 88888.00 2021-03-09 23:51:00.000 068 14295.70 394.33 54595.27 88888.00 2021-03-09 23:51:01.000 068 14295.63 394.39 54595.26 88888.00 2021-03-09 23:51:02.000 068 14297.89 396.55 54593.00 88888.00 2021-03-09 23:51:03.000 068 14295.61 394.23 54595.39 88888.00 2021-03-09 23:51:04.000 068 14295.62 394.37 54595.33 88888.00 2021-03-09 23:51:05.000 068 14295.53 394.39 54595.30 88888.00 2021-03-09 23:51:06.000 068 14295.60 394.36 54595.37 88888.00 2021-03-09 23:51:07.000 068 14295.55 394.21 54595.33 88888.00 2021-03-09 23:51:08.000 068 14295.40 394.26 54595.32 88888.00 2021-03-09 23:51:09.000 068 14295.53 394.69 54595.33 88888.00 2021-03-09 23:51:10.000 068 14295.45 394.62 54595.21 88888.00 2021-03-09 23:51:11.000 068 14295.42 394.36 54595.26 88888.00 2021-03-09 23:51:12.000 068 14295.53 394.69 54595.25 88888.00 2021-03-09 23:51:13.000 068 14295.45 394.38 54595.33 88888.00 2021-03-09 23:51:14.000 068 14295.62 394.34 54595.33 88888.00 2021-03-09 23:51:15.000 068 14295.74 394.43 54595.14 88888.00 2021-03-09 23:51:16.000 068 14295.62 394.32 54595.22 88888.00 2021-03-09 23:51:17.000 068 14295.89 394.68 54595.23 88888.00 2021-03-09 23:51:18.000 068 14295.66 394.38 54595.33 88888.00 2021-03-09 23:51:19.000 068 14295.94 394.43 54595.21 88888.00 2021-03-09 23:51:20.000 068 14295.58 394.49 54595.19 88888.00 2021-03-09 23:51:21.000 068 14295.73 394.61 54595.26 88888.00 2021-03-09 23:51:22.000 068 14295.88 394.49 54595.22 88888.00 2021-03-09 23:51:23.000 068 14295.91 394.44 54595.48 88888.00 2021-03-09 23:51:24.000 068 14295.96 394.47 54595.33 88888.00 2021-03-09 23:51:25.000 068 14296.00 394.68 54595.21 88888.00 2021-03-09 23:51:26.000 068 14295.97 394.35 54595.33 88888.00 2021-03-09 23:51:27.000 068 14298.40 396.60 54593.88 88888.00 2021-03-09 23:51:28.000 068 14295.86 394.31 54595.27 88888.00 2021-03-09 23:51:29.000 068 14295.97 394.21 54595.34 88888.00 2021-03-09 23:51:30.000 068 14295.95 394.37 54595.70 88888.00 2021-03-09 23:51:31.000 068 14295.79 394.31 54595.33 88888.00 2021-03-09 23:51:32.000 068 14298.03 396.59 54593.07 88888.00 2021-03-09 23:51:33.000 068 14295.64 394.25 54595.31 88888.00 2021-03-09 23:51:34.000 068 14295.90 394.19 54594.89 88888.00 2021-03-09 23:51:35.000 068 14295.70 394.76 54595.26 88888.00 2021-03-09 23:51:36.000 068 14295.71 394.38 54595.12 88888.00 2021-03-09 23:51:37.000 068 14295.56 394.06 54595.14 88888.00 2021-03-09 23:51:38.000 068 14295.52 394.09 54595.18 88888.00 2021-03-09 23:51:39.000 068 14295.67 394.31 54595.16 88888.00 2021-03-09 23:51:40.000 068 14295.53 394.16 54595.46 88888.00 2021-03-09 23:51:41.000 068 14295.31 394.40 54595.31 88888.00 2021-03-09 23:51:42.000 068 14295.37 394.16 54595.05 88888.00 2021-03-09 23:51:43.000 068 14295.21 393.96 54595.21 88888.00 2021-03-09 23:51:44.000 068 14295.24 394.04 54595.10 88888.00 2021-03-09 23:51:45.000 068 14295.23 394.19 54595.12 88888.00 2021-03-09 23:51:46.000 068 14295.29 394.17 54595.21 88888.00 2021-03-09 23:51:47.000 068 14295.28 394.13 54595.08 88888.00 2021-03-09 23:51:48.000 068 14295.15 394.13 54595.19 88888.00 2021-03-09 23:51:49.000 068 14295.41 394.46 54594.87 88888.00 2021-03-09 23:51:50.000 068 14297.66 397.52 54592.77 88888.00 2021-03-09 23:51:51.000 068 14295.29 396.20 54594.99 88888.00 2021-03-09 23:51:52.000 068 14295.26 394.69 54595.05 88888.00 2021-03-09 23:51:53.000 068 14295.28 394.19 54595.13 88888.00 2021-03-09 23:51:54.000 068 14295.50 394.26 54595.13 88888.00 2021-03-09 23:51:55.000 068 14295.45 394.23 54594.92 88888.00 2021-03-09 23:51:56.000 068 14297.67 396.44 54592.85 88888.00 2021-03-09 23:51:57.000 068 14295.43 394.20 54595.02 88888.00 2021-03-09 23:51:58.000 068 14295.42 394.13 54595.14 88888.00 2021-03-09 23:51:59.000 068 14295.49 394.12 54595.03 88888.00 2021-03-09 23:52:00.000 068 14295.64 394.24 54594.91 88888.00 2021-03-09 23:52:01.000 068 14295.86 394.15 54595.06 88888.00 2021-03-09 23:52:02.000 068 14295.98 394.10 54595.02 88888.00 2021-03-09 23:52:03.000 068 14295.63 393.98 54595.14 88888.00 2021-03-09 23:52:04.000 068 14295.71 394.38 54594.77 88888.00 2021-03-09 23:52:05.000 068 14295.90 394.02 54595.03 88888.00 2021-03-09 23:52:06.000 068 14295.85 393.94 54594.82 88888.00 2021-03-09 23:52:07.000 068 14295.95 394.00 54595.03 88888.00 2021-03-09 23:52:08.000 068 14296.03 394.08 54595.11 88888.00 2021-03-09 23:52:09.000 068 14296.21 394.28 54595.06 88888.00 2021-03-09 23:52:10.000 068 14296.07 393.80 54595.04 88888.00 2021-03-09 23:52:11.000 068 14296.07 393.87 54595.11 88888.00 2021-03-09 23:52:12.000 068 14296.14 394.02 54595.14 88888.00 2021-03-09 23:52:13.000 068 14295.94 393.84 54595.22 88888.00 2021-03-09 23:52:14.000 068 14295.95 393.92 54595.02 88888.00 2021-03-09 23:52:15.000 068 14295.93 393.84 54595.05 88888.00 2021-03-09 23:52:16.000 068 14295.86 393.80 54595.02 88888.00 2021-03-09 23:52:17.000 068 14295.90 393.68 54595.19 88888.00 2021-03-09 23:52:18.000 068 14295.90 393.77 54595.14 88888.00 2021-03-09 23:52:19.000 068 14295.68 394.31 54595.14 88888.00 2021-03-09 23:52:20.000 068 14296.12 393.79 54595.08 88888.00 2021-03-09 23:52:21.000 068 14297.84 396.30 54592.78 88888.00 2021-03-09 23:52:22.000 068 14295.56 394.15 54595.08 88888.00 2021-03-09 23:52:23.000 068 14295.50 394.02 54595.08 88888.00 2021-03-09 23:52:24.000 068 14295.39 393.95 54595.14 88888.00 2021-03-09 23:52:25.000 068 14295.48 393.88 54595.12 88888.00 2021-03-09 23:52:26.000 068 14295.11 393.87 54595.02 88888.00 2021-03-09 23:52:27.000 068 14297.59 396.32 54592.82 88888.00 2021-03-09 23:52:28.000 068 14295.32 393.99 54595.17 88888.00 2021-03-09 23:52:29.000 068 14295.61 394.30 54594.64 88888.00 2021-03-09 23:52:30.000 068 14295.14 394.03 54594.57 88888.00 2021-03-09 23:52:31.000 068 14295.49 394.16 54595.03 88888.00 2021-03-09 23:52:32.000 068 14295.39 394.21 54594.95 88888.00 2021-03-09 23:52:33.000 068 14295.25 394.12 54595.10 88888.00 2021-03-09 23:52:34.000 068 14295.58 394.14 54594.80 88888.00 2021-03-09 23:52:35.000 068 14295.27 394.01 54594.94 88888.00 2021-03-09 23:52:36.000 068 14295.51 394.17 54595.00 88888.00 2021-03-09 23:52:37.000 068 14295.61 394.58 54595.00 88888.00 2021-03-09 23:52:38.000 068 14295.59 394.07 54594.86 88888.00 2021-03-09 23:52:39.000 068 14298.05 396.39 54592.70 88888.00 2021-03-09 23:52:40.000 068 14295.85 394.29 54594.89 88888.00 2021-03-09 23:52:41.000 068 14296.06 394.22 54594.89 88888.00 2021-03-09 23:52:42.000 068 14295.89 394.27 54594.94 88888.00 2021-03-09 23:52:43.000 068 14296.06 394.14 54594.99 88888.00 2021-03-09 23:52:44.000 068 14296.34 394.16 54594.96 88888.00 2021-03-09 23:52:45.000 068 14298.39 396.50 54592.21 88888.00 2021-03-09 23:52:46.000 068 14296.41 394.24 54594.90 88888.00 2021-03-09 23:52:47.000 068 14296.30 394.31 54594.86 88888.00 2021-03-09 23:52:48.000 068 14296.08 394.32 54595.08 88888.00 2021-03-09 23:52:49.000 068 14296.18 394.24 54595.04 88888.00 2021-03-09 23:52:50.000 068 14296.59 394.24 54594.92 88888.00 2021-03-09 23:52:51.000 068 14296.23 394.48 54595.08 88888.00 2021-03-09 23:52:52.000 068 14296.12 394.25 54594.93 88888.00 2021-03-09 23:52:53.000 068 14296.07 394.21 54595.02 88888.00 2021-03-09 23:52:54.000 068 14296.12 394.37 54594.97 88888.00 2021-03-09 23:52:55.000 068 14296.12 394.34 54595.03 88888.00 2021-03-09 23:52:56.000 068 14296.20 394.21 54594.88 88888.00 2021-03-09 23:52:57.000 068 14296.00 394.18 54592.76 88888.00 2021-03-09 23:52:58.000 068 14297.84 396.43 54594.95 88888.00 2021-03-09 23:52:59.000 068 14295.80 394.50 54595.03 88888.00 2021-03-09 23:53:00.000 068 14295.80 394.17 54594.83 88888.00 2021-03-09 23:53:01.000 068 14295.70 394.38 54594.77 88888.00 2021-03-09 23:53:02.000 068 14295.75 393.94 54594.85 88888.00 2021-03-09 23:53:03.000 068 14295.70 394.08 54594.92 88888.00 2021-03-09 23:53:04.000 068 14295.64 394.01 54595.01 88888.00 2021-03-09 23:53:05.000 068 14295.70 393.97 54594.94 88888.00 2021-03-09 23:53:06.000 068 14295.65 394.00 54594.95 88888.00 2021-03-09 23:53:07.000 068 14296.20 394.01 54594.93 88888.00 2021-03-09 23:53:08.000 068 14295.89 393.85 54595.06 88888.00 2021-03-09 23:53:09.000 068 14295.75 394.03 54595.04 88888.00 2021-03-09 23:53:10.000 068 14295.75 393.65 54594.94 88888.00 2021-03-09 23:53:11.000 068 14295.95 393.86 54594.95 88888.00 2021-03-09 23:53:12.000 068 14296.16 393.94 54594.93 88888.00 2021-03-09 23:53:13.000 068 14298.38 396.01 54592.73 88888.00 2021-03-09 23:53:14.000 068 14296.15 394.01 54594.96 88888.00 2021-03-09 23:53:15.000 068 14296.33 393.74 54595.09 88888.00 2021-03-09 23:53:16.000 068 14296.29 393.95 54594.99 88888.00 2021-03-09 23:53:17.000 068 14296.46 393.87 54594.93 88888.00 2021-03-09 23:53:18.000 068 14296.60 393.91 54594.67 88888.00 2021-03-09 23:53:19.000 068 14298.63 396.19 54592.70 88888.00 2021-03-09 23:53:20.000 068 14296.43 393.85 54595.03 88888.00 2021-03-09 23:53:21.000 068 14296.55 393.88 54593.38 88888.00 2021-03-09 23:53:22.000 068 14298.88 396.34 54592.75 88888.00 2021-03-09 23:53:23.000 068 14296.74 393.89 54595.10 88888.00 2021-03-09 23:53:24.000 068 14296.70 394.36 54595.06 88888.00 2021-03-09 23:53:25.000 068 14296.56 393.96 54595.03 88888.00 2021-03-09 23:53:26.000 068 14296.81 394.06 54594.82 88888.00 2021-03-09 23:53:27.000 068 14296.68 394.30 54595.00 88888.00 2021-03-09 23:53:28.000 068 14298.81 396.46 54592.72 88888.00 2021-03-09 23:53:29.000 068 14296.88 394.42 54595.05 88888.00 2021-03-09 23:53:30.000 068 14296.46 394.13 54595.02 88888.00 2021-03-09 23:53:31.000 068 14296.61 394.12 54595.02 88888.00 2021-03-09 23:53:32.000 068 14296.60 394.25 54594.92 88888.00 2021-03-09 23:53:33.000 068 14296.55 394.40 54594.70 88888.00 2021-03-09 23:53:34.000 068 14296.46 394.13 54595.03 88888.00 2021-03-09 23:53:35.000 068 14296.53 394.25 54595.10 88888.00 2021-03-09 23:53:36.000 068 14296.54 394.40 54594.80 88888.00 2021-03-09 23:53:37.000 068 14296.61 394.32 54594.97 88888.00 2021-03-09 23:53:38.000 068 14296.65 394.32 54595.07 88888.00 2021-03-09 23:53:39.000 068 14296.59 394.20 54595.12 88888.00 2021-03-09 23:53:40.000 068 14296.65 394.15 54595.12 88888.00 2021-03-09 23:53:41.000 068 14296.69 394.62 54594.82 88888.00 2021-03-09 23:53:42.000 068 14296.69 394.78 54594.74 88888.00 2021-03-09 23:53:43.000 068 14296.58 394.12 54594.93 88888.00 2021-03-09 23:53:44.000 068 14296.73 394.50 54594.92 88888.00 2021-03-09 23:53:45.000 068 14296.99 394.19 54595.09 88888.00 2021-03-09 23:53:46.000 068 14296.84 394.50 54594.96 88888.00 2021-03-09 23:53:47.000 068 14296.89 394.16 54594.99 88888.00 2021-03-09 23:53:48.000 068 14297.00 394.37 54595.05 88888.00 2021-03-09 23:53:49.000 068 14296.96 394.39 54592.72 88888.00 2021-03-09 23:53:50.000 068 14298.16 396.63 54594.85 88888.00 2021-03-09 23:53:51.000 068 14297.02 394.31 54595.03 88888.00 2021-03-09 23:53:52.000 068 14297.11 394.39 54595.01 88888.00 2021-03-09 23:53:53.000 068 14297.07 394.19 54595.00 88888.00 2021-03-09 23:53:54.000 068 14297.40 394.27 54594.38 88888.00 2021-03-09 23:53:55.000 068 14299.37 396.47 54594.17 88888.00 2021-03-09 23:53:56.000 068 14297.20 394.19 54595.17 88888.00 2021-03-09 23:53:57.000 068 14297.62 394.22 54595.20 88888.00 2021-03-09 23:53:58.000 068 14297.43 394.25 54594.97 88888.00 2021-03-09 23:53:59.000 068 14297.21 394.31 54595.08 88888.00 2021-03-09 23:54:00.000 068 14299.41 396.38 54592.89 88888.00 2021-03-09 23:54:01.000 068 14297.34 394.03 54595.09 88888.00 2021-03-09 23:54:02.000 068 14297.31 393.79 54595.02 88888.00 2021-03-09 23:54:03.000 068 14297.34 394.25 54595.16 88888.00 2021-03-09 23:54:04.000 068 14297.32 394.10 54595.14 88888.00 2021-03-09 23:54:05.000 068 14297.30 393.83 54595.13 88888.00 2021-03-09 23:54:06.000 068 14297.32 394.20 54595.21 88888.00 2021-03-09 23:54:07.000 068 14297.41 394.06 54595.14 88888.00 2021-03-09 23:54:08.000 068 14297.43 393.90 54595.13 88888.00 2021-03-09 23:54:09.000 068 14297.47 394.01 54595.21 88888.00 2021-03-09 23:54:10.000 068 14297.46 393.96 54595.20 88888.00 2021-03-09 23:54:11.000 068 14297.52 393.75 54595.21 88888.00 2021-03-09 23:54:12.000 068 14297.63 393.93 54595.14 88888.00 2021-03-09 23:54:13.000 068 14300.65 394.02 54591.76 88888.00 2021-03-09 23:54:14.000 068 14300.18 396.39 54593.99 88888.00 2021-03-09 23:54:15.000 068 14297.48 394.10 54595.23 88888.00 2021-03-09 23:54:16.000 068 14297.78 394.19 54595.43 88888.00 2021-03-09 23:54:17.000 068 14297.69 394.06 54595.24 88888.00 2021-03-09 23:54:18.000 068 14297.86 394.00 54595.23 88888.00 2021-03-09 23:54:19.000 068 14299.85 396.14 54593.25 88888.00 2021-03-09 23:54:20.000 068 14297.68 393.98 54595.25 88888.00 2021-03-09 23:54:21.000 068 14297.55 394.00 54595.11 88888.00 2021-03-09 23:54:22.000 068 14297.76 394.17 54595.13 88888.00 2021-03-09 23:54:23.000 068 14297.88 394.16 54595.18 88888.00 2021-03-09 23:54:24.000 068 14297.66 393.89 54595.27 88888.00 2021-03-09 23:54:25.000 068 14297.46 394.10 54595.30 88888.00 2021-03-09 23:54:26.000 068 14297.44 394.01 54595.27 88888.00 2021-03-09 23:54:27.000 068 14297.66 394.35 54595.14 88888.00 2021-03-09 23:54:28.000 068 14297.50 394.42 54595.19 88888.00 2021-03-09 23:54:29.000 068 14297.34 394.86 54595.02 88888.00 2021-03-09 23:54:30.000 068 14297.46 394.55 54595.25 88888.00 2021-03-09 23:54:31.000 068 14297.46 394.50 54595.20 88888.00 2021-03-09 23:54:32.000 068 14297.48 394.40 54595.19 88888.00 2021-03-09 23:54:33.000 068 14297.63 394.57 54595.27 88888.00 2021-03-09 23:54:34.000 068 14297.84 394.29 54595.04 88888.00 2021-03-09 23:54:35.000 068 14297.42 394.70 54595.34 88888.00 2021-03-09 23:54:36.000 068 14297.56 394.88 54595.14 88888.00 2021-03-09 23:54:37.000 068 14297.38 394.47 54595.26 88888.00 2021-03-09 23:54:38.000 068 14297.40 394.50 54595.18 88888.00 2021-03-09 23:54:39.000 068 14297.41 394.58 54595.33 88888.00 2021-03-09 23:54:40.000 068 14297.43 394.50 54595.26 88888.00 2021-03-09 23:54:41.000 068 14297.44 394.67 54595.29 88888.00 2021-03-09 23:54:42.000 068 14297.26 394.21 54595.30 88888.00 2021-03-09 23:54:43.000 068 14297.48 394.34 54595.34 88888.00 2021-03-09 23:54:44.000 068 14299.67 396.83 54592.98 88888.00 2021-03-09 23:54:45.000 068 14297.52 394.44 54595.21 88888.00 2021-03-09 23:54:46.000 068 14297.46 394.32 54595.25 88888.00 2021-03-09 23:54:47.000 068 14297.45 394.20 54595.28 88888.00 2021-03-09 23:54:48.000 068 14297.47 394.24 54595.34 88888.00 2021-03-09 23:54:49.000 068 14297.83 394.25 54595.21 88888.00 2021-03-09 23:54:50.000 068 14299.75 396.40 54592.90 88888.00 2021-03-09 23:54:51.000 068 14297.46 394.13 54595.16 88888.00 2021-03-09 23:54:52.000 068 14297.41 394.14 54595.19 88888.00 2021-03-09 23:54:53.000 068 14297.51 394.25 54595.32 88888.00 2021-03-09 23:54:54.000 068 14297.61 394.50 54595.21 88888.00 2021-03-09 23:54:55.000 068 14297.44 394.12 54595.26 88888.00 2021-03-09 23:54:56.000 068 14297.57 394.31 54595.30 88888.00 2021-03-09 23:54:57.000 068 14297.41 394.16 54595.32 88888.00 2021-03-09 23:54:58.000 068 14297.60 394.19 54595.31 88888.00 2021-03-09 23:54:59.000 068 14297.65 394.53 54595.25 88888.00 2021-03-09 23:55:00.000 068 14297.57 394.17 54591.93 88888.00 2021-03-09 23:55:01.000 068 14300.04 396.39 54594.40 88888.00 2021-03-09 23:55:02.000 068 14297.60 394.00 54595.23 88888.00 2021-03-09 23:55:03.000 068 14297.47 394.38 54595.28 88888.00 2021-03-09 23:55:04.000 068 14297.46 394.21 54595.23 88888.00 2021-03-09 23:55:05.000 068 14297.34 394.16 54595.25 88888.00 2021-03-09 23:55:06.000 068 14299.76 396.39 54593.07 88888.00 2021-03-09 23:55:07.000 068 14297.49 394.13 54595.34 88888.00 2021-03-09 23:55:08.000 068 14297.27 394.18 54595.26 88888.00 2021-03-09 23:55:09.000 068 14297.29 394.69 54595.25 88888.00 2021-03-09 23:55:10.000 068 14297.22 394.38 54595.22 88888.00 2021-03-09 23:55:11.000 068 14296.98 394.34 54595.27 88888.00 2021-03-09 23:55:12.000 068 14296.95 394.24 54595.28 88888.00 2021-03-09 23:55:13.000 068 14297.02 394.36 54595.21 88888.00 2021-03-09 23:55:14.000 068 14297.02 394.05 54595.17 88888.00 2021-03-09 23:55:15.000 068 14296.88 394.52 54595.28 88888.00 2021-03-09 23:55:16.000 068 14297.07 394.66 54595.41 88888.00 2021-03-09 23:55:17.000 068 14296.80 394.23 54595.16 88888.00 2021-03-09 23:55:18.000 068 14296.72 394.45 54595.22 88888.00 2021-03-09 23:55:19.000 068 14296.85 394.93 54595.17 88888.00 2021-03-09 23:55:20.000 068 14296.67 394.31 54595.16 88888.00 2021-03-09 23:55:21.000 068 14296.76 394.48 54595.25 88888.00 2021-03-09 23:55:22.000 068 14296.85 394.32 54595.27 88888.00 2021-03-09 23:55:23.000 068 14296.78 394.38 54595.21 88888.00 2021-03-09 23:55:24.000 068 14296.89 394.21 54595.10 88888.00 2021-03-09 23:55:25.000 068 14296.86 394.46 54595.25 88888.00 2021-03-09 23:55:26.000 068 14296.87 394.48 54595.17 88888.00 2021-03-09 23:55:27.000 068 14296.98 394.29 54595.07 88888.00 2021-03-09 23:55:28.000 068 14297.13 394.38 54595.20 88888.00 2021-03-09 23:55:29.000 068 14297.38 394.44 54595.03 88888.00 2021-03-09 23:55:30.000 068 14297.23 394.31 54595.22 88888.00 2021-03-09 23:55:31.000 068 14299.59 396.86 54592.95 88888.00 2021-03-09 23:55:32.000 068 14297.27 394.25 54595.27 88888.00 2021-03-09 23:55:33.000 068 14297.34 394.25 54595.32 88888.00 2021-03-09 23:55:34.000 068 14297.52 394.44 54595.12 88888.00 2021-03-09 23:55:35.000 068 14297.50 394.38 54595.15 88888.00 2021-03-09 23:55:36.000 068 14299.78 395.29 54592.88 88888.00 2021-03-09 23:55:37.000 068 14297.51 394.25 54595.27 88888.00 2021-03-09 23:55:38.000 068 14297.53 394.27 54595.11 88888.00 2021-03-09 23:55:39.000 068 14297.55 394.32 54595.17 88888.00 2021-03-09 23:55:40.000 068 14297.56 394.35 54595.27 88888.00 2021-03-09 23:55:41.000 068 14297.50 394.34 54594.95 88888.00 2021-03-09 23:55:42.000 068 14297.46 394.30 54595.36 88888.00 2021-03-09 23:55:43.000 068 14297.41 394.37 54595.31 88888.00 2021-03-09 23:55:44.000 068 14297.42 394.39 54595.31 88888.00 2021-03-09 23:55:45.000 068 14297.45 394.30 54595.31 88888.00 2021-03-09 23:55:46.000 068 14297.15 394.27 54595.25 88888.00 2021-03-09 23:55:47.000 068 14297.15 394.25 54595.22 88888.00 2021-03-09 23:55:48.000 068 14299.36 396.59 54593.06 88888.00 2021-03-09 23:55:49.000 068 14297.16 394.36 54595.21 88888.00 2021-03-09 23:55:50.000 068 14296.95 394.45 54595.31 88888.00 2021-03-09 23:55:51.000 068 14296.84 394.20 54595.28 88888.00 2021-03-09 23:55:52.000 068 14296.94 394.28 54595.25 88888.00 2021-03-09 23:55:53.000 068 14296.83 394.37 54595.33 88888.00 2021-03-09 23:55:54.000 068 14299.38 396.75 54592.81 88888.00 2021-03-09 23:55:55.000 068 14296.77 394.40 54595.22 88888.00 2021-03-09 23:55:56.000 068 14296.76 394.18 54595.13 88888.00 2021-03-09 23:55:57.000 068 14296.65 394.29 54595.26 88888.00 2021-03-09 23:55:58.000 068 14296.81 394.47 54595.14 88888.00 2021-03-09 23:55:59.000 068 14296.80 394.50 54595.20 88888.00 2021-03-09 23:56:00.000 068 14296.78 394.69 54595.21 88888.00 2021-03-09 23:56:01.000 068 14296.85 394.61 54595.24 88888.00 2021-03-09 23:56:02.000 068 14296.85 394.48 54595.25 88888.00 2021-03-09 23:56:03.000 068 14296.94 394.65 54595.27 88888.00 2021-03-09 23:56:04.000 068 14296.99 394.67 54595.18 88888.00 2021-03-09 23:56:05.000 068 14297.08 394.56 54595.29 88888.00 2021-03-09 23:56:06.000 068 14296.95 394.96 54595.12 88888.00 2021-03-09 23:56:07.000 068 14296.99 394.57 54595.30 88888.00 2021-03-09 23:56:08.000 068 14296.95 394.76 54595.26 88888.00 2021-03-09 23:56:09.000 068 14297.03 394.50 54595.19 88888.00 2021-03-09 23:56:10.000 068 14297.15 394.76 54595.29 88888.00 2021-03-09 23:56:11.000 068 14297.02 394.45 54595.32 88888.00 2021-03-09 23:56:12.000 068 14296.95 394.62 54595.35 88888.00 2021-03-09 23:56:13.000 068 14296.90 394.80 54595.25 88888.00 2021-03-09 23:56:14.000 068 14297.01 394.60 54595.20 88888.00 2021-03-09 23:56:15.000 068 14297.06 394.72 54595.18 88888.00 2021-03-09 23:56:16.000 068 14296.85 394.60 54595.21 88888.00 2021-03-09 23:56:17.000 068 14296.71 394.55 54595.42 88888.00 2021-03-09 23:56:18.000 068 14296.70 394.52 54592.76 88888.00 2021-03-09 23:56:19.000 068 14298.35 396.79 54595.06 88888.00 2021-03-09 23:56:20.000 068 14296.66 394.53 54595.21 88888.00 2021-03-09 23:56:21.000 068 14296.54 394.60 54595.33 88888.00 2021-03-09 23:56:22.000 068 14296.46 394.66 54595.33 88888.00 2021-03-09 23:56:23.000 068 14296.63 394.53 54595.18 88888.00 2021-03-09 23:56:24.000 068 14298.75 396.85 54592.75 88888.00 2021-03-09 23:56:25.000 068 14296.55 394.63 54595.08 88888.00 2021-03-09 23:56:26.000 068 14296.76 394.35 54595.14 88888.00 2021-03-09 23:56:27.000 068 14296.47 394.60 54595.26 88888.00 2021-03-09 23:56:28.000 068 14296.34 394.63 54594.89 88888.00 2021-03-09 23:56:29.000 068 14296.46 394.76 54595.05 88888.00 2021-03-09 23:56:30.000 068 14296.58 394.92 54595.11 88888.00 2021-03-09 23:56:31.000 068 14296.31 395.22 54595.23 88888.00 2021-03-09 23:56:32.000 068 14296.43 394.84 54594.89 88888.00 2021-03-09 23:56:33.000 068 14296.42 395.25 54595.04 88888.00 2021-03-09 23:56:34.000 068 14298.16 394.86 54591.91 88888.00 2021-03-09 23:56:35.000 068 14298.66 397.27 54592.75 88888.00 2021-03-09 23:56:36.000 068 14296.54 395.02 54594.99 88888.00 2021-03-09 23:56:37.000 068 14296.41 395.01 54595.02 88888.00 2021-03-09 23:56:38.000 068 14296.53 395.04 54595.07 88888.00 2021-03-09 23:56:39.000 068 14296.56 395.00 54594.95 88888.00 2021-03-09 23:56:40.000 068 14296.73 395.31 54595.06 88888.00 2021-03-09 23:56:41.000 068 14298.77 397.15 54592.75 88888.00 2021-03-09 23:56:42.000 068 14296.61 394.94 54595.14 88888.00 2021-03-09 23:56:43.000 068 14296.65 395.07 54595.04 88888.00 2021-03-09 23:56:44.000 068 14296.65 394.90 54595.09 88888.00 2021-03-09 23:56:45.000 068 14296.67 395.19 54595.01 88888.00 2021-03-09 23:56:46.000 068 14296.67 395.20 54595.02 88888.00 2021-03-09 23:56:47.000 068 14296.64 394.87 54595.16 88888.00 2021-03-09 23:56:48.000 068 14296.69 395.17 54595.10 88888.00 2021-03-09 23:56:49.000 068 14296.71 394.81 54594.92 88888.00 2021-03-09 23:56:50.000 068 14296.96 394.79 54595.04 88888.00 2021-03-09 23:56:51.000 068 14296.78 395.07 54595.05 88888.00 2021-03-09 23:56:52.000 068 14296.71 395.01 54594.99 88888.00 2021-03-09 23:56:53.000 068 14296.77 395.07 54594.95 88888.00 2021-03-09 23:56:54.000 068 14296.69 394.68 54593.90 88888.00 2021-03-09 23:56:55.000 068 14299.23 397.02 54594.70 88888.00 2021-03-09 23:56:56.000 068 14296.91 394.83 54595.02 88888.00 2021-03-09 23:56:57.000 068 14296.77 394.76 54595.08 88888.00 2021-03-09 23:56:58.000 068 14296.86 394.98 54595.05 88888.00 2021-03-09 23:56:59.000 068 14296.63 394.44 54595.05 88888.00 2021-03-09 23:57:00.000 068 14296.58 394.72 54595.12 88888.00 2021-03-09 23:57:01.000 068 14296.68 394.82 54594.96 88888.00 2021-03-09 23:57:02.000 068 14296.63 394.52 54594.89 88888.00 2021-03-09 23:57:03.000 068 14296.63 394.60 54594.81 88888.00 2021-03-09 23:57:04.000 068 14296.49 394.78 54594.89 88888.00 2021-03-09 23:57:05.000 068 14298.80 396.96 54592.76 88888.00 2021-03-09 23:57:06.000 068 14296.83 394.71 54595.02 88888.00 2021-03-09 23:57:07.000 068 14296.60 394.64 54594.92 88888.00 2021-03-09 23:57:08.000 068 14296.52 394.69 54594.98 88888.00 2021-03-09 23:57:09.000 068 14296.47 394.88 54594.99 88888.00 2021-03-09 23:57:10.000 068 14296.60 394.62 54594.96 88888.00 2021-03-09 23:57:11.000 068 14298.77 397.19 54592.82 88888.00 2021-03-09 23:57:12.000 068 14296.46 394.59 54595.07 88888.00 2021-03-09 23:57:13.000 068 14296.73 394.96 54594.96 88888.00 2021-03-09 23:57:14.000 068 14296.53 394.52 54594.93 88888.00 2021-03-09 23:57:15.000 068 14296.48 394.76 54594.84 88888.00 2021-03-09 23:57:16.000 068 14296.39 394.53 54594.94 88888.00 2021-03-09 23:57:17.000 068 14296.49 394.83 54595.02 88888.00 2021-03-09 23:57:18.000 068 14296.73 394.70 54595.02 88888.00 2021-03-09 23:57:19.000 068 14296.58 394.68 54594.98 88888.00 2021-03-09 23:57:20.000 068 14296.53 394.81 54594.86 88888.00 2021-03-09 23:57:21.000 068 14296.42 395.29 54594.92 88888.00 2021-03-09 23:57:22.000 068 14296.53 394.88 54595.06 88888.00 2021-03-09 23:57:23.000 068 14296.58 394.82 54594.96 88888.00 2021-03-09 23:57:24.000 068 14298.96 397.84 54592.57 88888.00 2021-03-09 23:57:25.000 068 14296.58 395.15 54594.85 88888.00 2021-03-09 23:57:26.000 068 14296.70 394.94 54594.86 88888.00 2021-03-09 23:57:27.000 068 14296.48 395.04 54594.89 88888.00 2021-03-09 23:57:28.000 068 14296.65 395.01 54594.86 88888.00 2021-03-09 23:57:29.000 068 14296.74 394.99 54594.94 88888.00 2021-03-09 23:57:30.000 068 14299.03 397.26 54592.69 88888.00 2021-03-09 23:57:31.000 068 14297.12 395.51 54594.51 88888.00 2021-03-09 23:57:32.000 068 14296.65 395.27 54595.02 88888.00 2021-03-09 23:57:33.000 068 14296.76 395.07 54594.92 88888.00 2021-03-09 23:57:34.000 068 14296.69 395.06 54594.89 88888.00 2021-03-09 23:57:35.000 068 14296.66 395.25 54594.95 88888.00 2021-03-09 23:57:36.000 068 14297.21 395.02 54594.83 88888.00 2021-03-09 23:57:37.000 068 14296.74 395.05 54594.99 88888.00 2021-03-09 23:57:38.000 068 14296.77 395.36 54594.89 88888.00 2021-03-09 23:57:39.000 068 14296.96 394.90 54594.89 88888.00 2021-03-09 23:57:40.000 068 14296.79 394.95 54594.98 88888.00 2021-03-09 23:57:41.000 068 14296.84 395.01 54594.89 88888.00 2021-03-09 23:57:42.000 068 14296.74 394.96 54594.90 88888.00 2021-03-09 23:57:43.000 068 14296.99 394.85 54594.90 88888.00 2021-03-09 23:57:44.000 068 14296.73 394.73 54594.96 88888.00 2021-03-09 23:57:45.000 068 14296.83 394.82 54595.00 88888.00 2021-03-09 23:57:46.000 068 14296.90 394.80 54594.89 88888.00 2021-03-09 23:57:47.000 068 14296.64 394.91 54594.76 88888.00 2021-03-09 23:57:48.000 068 14296.77 394.86 54594.97 88888.00 2021-03-09 23:57:49.000 068 14297.15 394.59 54594.88 88888.00 2021-03-09 23:57:50.000 068 14296.70 394.91 54594.90 88888.00 2021-03-09 23:57:51.000 068 14296.77 394.63 54594.84 88888.00 2021-03-09 23:57:52.000 068 14296.75 394.76 54594.95 88888.00 2021-03-09 23:57:53.000 068 14296.78 394.67 54594.63 88888.00 2021-03-09 23:57:54.000 068 14296.71 394.54 54594.95 88888.00 2021-03-09 23:57:55.000 068 14298.96 396.83 54592.56 88888.00 2021-03-09 23:57:56.000 068 14296.78 394.85 54594.83 88888.00 2021-03-09 23:57:57.000 068 14296.74 394.80 54594.87 88888.00 2021-03-09 23:57:58.000 068 14296.61 395.11 54594.99 88888.00 2021-03-09 23:57:59.000 068 14296.59 394.67 54594.83 88888.00 2021-03-09 23:58:00.000 068 14296.65 394.76 54594.87 88888.00 2021-03-09 23:58:01.000 068 14298.90 397.08 54592.62 88888.00 2021-03-09 23:58:02.000 068 14296.61 394.63 54594.84 88888.00 2021-03-09 23:58:03.000 068 14296.72 394.67 54594.95 88888.00 2021-03-09 23:58:04.000 068 14296.58 394.94 54594.90 88888.00 2021-03-09 23:58:05.000 068 14296.59 395.07 54594.82 88888.00 2021-03-09 23:58:06.000 068 14296.65 394.75 54594.54 88888.00 2021-03-09 23:58:07.000 068 14296.55 394.92 54594.91 88888.00 2021-03-09 23:58:08.000 068 14296.65 394.98 54594.88 88888.00 2021-03-09 23:58:09.000 068 14296.63 395.05 54594.84 88888.00 2021-03-09 23:58:10.000 068 14296.65 395.29 54594.81 88888.00 2021-03-09 23:58:11.000 068 14296.72 394.84 54594.72 88888.00 2021-03-09 23:58:12.000 068 14296.63 395.25 54594.89 88888.00 2021-03-09 23:58:13.000 068 14296.71 395.19 54594.75 88888.00 2021-03-09 23:58:14.000 068 14296.69 395.07 54594.88 88888.00 2021-03-09 23:58:15.000 068 14298.79 397.38 54592.46 88888.00 2021-03-09 23:58:16.000 068 14296.80 394.89 54594.85 88888.00 2021-03-09 23:58:17.000 068 14296.96 395.01 54594.79 88888.00 2021-03-09 23:58:18.000 068 14296.89 395.00 54594.77 88888.00 2021-03-09 23:58:19.000 068 14296.96 394.84 54594.83 88888.00 2021-03-09 23:58:20.000 068 14297.05 395.25 54594.82 88888.00 2021-03-09 23:58:21.000 068 14299.21 397.16 54592.50 88888.00 2021-03-09 23:58:22.000 068 14296.80 395.14 54594.84 88888.00 2021-03-09 23:58:23.000 068 14296.97 394.95 54594.72 88888.00 2021-03-09 23:58:24.000 068 14296.90 394.76 54594.94 88888.00 2021-03-09 23:58:25.000 068 14296.93 394.82 54594.83 88888.00 2021-03-09 23:58:26.000 068 14297.02 394.75 54594.80 88888.00 2021-03-09 23:58:27.000 068 14296.94 394.82 54594.89 88888.00 2021-03-09 23:58:28.000 068 14297.35 394.74 54594.72 88888.00 2021-03-09 23:58:29.000 068 14296.96 394.62 54594.77 88888.00 2021-03-09 23:58:30.000 068 14297.21 394.76 54594.70 88888.00 2021-03-09 23:58:31.000 068 14297.14 394.57 54594.43 88888.00 2021-03-09 23:58:32.000 068 14297.15 394.82 54594.87 88888.00 2021-03-09 23:58:33.000 068 14297.11 394.82 54594.77 88888.00 2021-03-09 23:58:34.000 068 14297.09 394.50 54594.91 88888.00 2021-03-09 23:58:35.000 068 14297.10 394.61 54594.52 88888.00 2021-03-09 23:58:36.000 068 14297.23 394.50 54594.70 88888.00 2021-03-09 23:58:37.000 068 14297.20 394.58 54594.70 88888.00 2021-03-09 23:58:38.000 068 14297.21 394.51 54594.67 88888.00 2021-03-09 23:58:39.000 068 14297.14 394.47 54594.78 88888.00 2021-03-09 23:58:40.000 068 14297.08 394.51 54594.83 88888.00 2021-03-09 23:58:41.000 068 14297.27 394.47 54594.75 88888.00 2021-03-09 23:58:42.000 068 14297.32 394.42 54594.72 88888.00 2021-03-09 23:58:43.000 068 14297.57 395.12 54594.73 88888.00 2021-03-09 23:58:44.000 068 14297.15 394.69 54594.78 88888.00 2021-03-09 23:58:45.000 068 14298.24 394.74 54592.48 88888.00 2021-03-09 23:58:46.000 068 14297.72 397.09 54594.65 88888.00 2021-03-09 23:58:47.000 068 14297.18 394.69 54594.84 88888.00 2021-03-09 23:58:48.000 068 14297.58 394.86 54594.55 88888.00 2021-03-09 23:58:49.000 068 14297.11 394.74 54594.82 88888.00 2021-03-09 23:58:50.000 068 14297.11 394.82 54594.78 88888.00 2021-03-09 23:58:51.000 068 14299.41 397.23 54592.51 88888.00 2021-03-09 23:58:52.000 068 14297.32 394.82 54594.83 88888.00 2021-03-09 23:58:53.000 068 14297.24 395.01 54594.83 88888.00 2021-03-09 23:58:54.000 068 14297.20 395.01 54594.88 88888.00 2021-03-09 23:58:55.000 068 14297.25 395.00 54594.86 88888.00 2021-03-09 23:58:56.000 068 14297.21 394.94 54594.85 88888.00 2021-03-09 23:58:57.000 068 14297.27 394.88 54594.95 88888.00 2021-03-09 23:58:58.000 068 14297.27 394.88 54594.83 88888.00 2021-03-09 23:58:59.000 068 14297.29 395.00 54594.94 88888.00 2021-03-09 23:59:00.000 068 14299.93 398.11 54592.57 88888.00 2021-03-09 23:59:01.000 068 14297.32 396.98 54594.70 88888.00 2021-03-09 23:59:02.000 068 14297.47 394.75 54594.89 88888.00 2021-03-09 23:59:03.000 068 14297.40 395.20 54594.84 88888.00 2021-03-09 23:59:04.000 068 14297.46 394.76 54594.93 88888.00 2021-03-09 23:59:05.000 068 14297.58 394.74 54594.87 88888.00 2021-03-09 23:59:06.000 068 14299.69 397.02 54592.46 88888.00 2021-03-09 23:59:07.000 068 14297.40 394.84 54594.89 88888.00 2021-03-09 23:59:08.000 068 14297.62 394.94 54594.76 88888.00 2021-03-09 23:59:09.000 068 14297.54 394.82 54594.71 88888.00 2021-03-09 23:59:10.000 068 14297.89 394.80 54594.81 88888.00 2021-03-09 23:59:11.000 068 14297.64 394.81 54594.83 88888.00 2021-03-09 23:59:12.000 068 14297.67 394.69 54594.93 88888.00 2021-03-09 23:59:13.000 068 14297.84 394.70 54594.77 88888.00 2021-03-09 23:59:14.000 068 14297.81 394.74 54594.93 88888.00 2021-03-09 23:59:15.000 068 14297.79 394.78 54594.81 88888.00 2021-03-09 23:59:16.000 068 14297.78 394.63 54594.93 88888.00 2021-03-09 23:59:17.000 068 14297.91 394.66 54594.86 88888.00 2021-03-09 23:59:18.000 068 14297.94 394.87 54594.83 88888.00 2021-03-09 23:59:19.000 068 14297.94 394.60 54594.94 88888.00 2021-03-09 23:59:20.000 068 14297.84 394.50 54594.98 88888.00 2021-03-09 23:59:21.000 068 14297.90 394.40 54594.91 88888.00 2021-03-09 23:59:22.000 068 14297.89 394.44 54594.83 88888.00 2021-03-09 23:59:23.000 068 14297.88 394.55 54594.85 88888.00 2021-03-09 23:59:24.000 068 14297.83 394.49 54594.89 88888.00 2021-03-09 23:59:25.000 068 14297.86 394.61 54594.89 88888.00 2021-03-09 23:59:26.000 068 14297.83 394.46 54594.90 88888.00 2021-03-09 23:59:27.000 068 14297.91 394.42 54594.89 88888.00 2021-03-09 23:59:28.000 068 14297.98 394.46 54594.89 88888.00 2021-03-09 23:59:29.000 068 14297.84 394.38 54595.02 88888.00 2021-03-09 23:59:30.000 068 14297.97 394.46 54594.77 88888.00 2021-03-09 23:59:31.000 068 14300.19 396.78 54592.71 88888.00 2021-03-09 23:59:32.000 068 14298.13 394.53 54594.95 88888.00 2021-03-09 23:59:33.000 068 14298.05 394.57 54595.01 88888.00 2021-03-09 23:59:34.000 068 14297.74 394.76 54595.27 88888.00 2021-03-09 23:59:35.000 068 14298.23 394.55 54594.60 88888.00 2021-03-09 23:59:36.000 068 14297.92 394.73 54595.19 88888.00 2021-03-09 23:59:37.000 068 14300.30 396.97 54592.77 88888.00 2021-03-09 23:59:38.000 068 14298.04 394.67 54595.06 88888.00 2021-03-09 23:59:39.000 068 14298.05 394.83 54595.11 88888.00 2021-03-09 23:59:40.000 068 14298.01 394.97 54595.01 88888.00 2021-03-09 23:59:41.000 068 14297.96 394.82 54594.94 88888.00 2021-03-09 23:59:42.000 068 14298.16 394.84 54595.05 88888.00 2021-03-09 23:59:43.000 068 14297.94 394.88 54595.04 88888.00 2021-03-09 23:59:44.000 068 14298.01 394.75 54595.19 88888.00 2021-03-09 23:59:45.000 068 14298.18 394.85 54595.05 88888.00 2021-03-09 23:59:46.000 068 14297.98 394.72 54595.11 88888.00 2021-03-09 23:59:47.000 068 14298.00 394.88 54594.95 88888.00 2021-03-09 23:59:48.000 068 14298.07 394.72 54595.10 88888.00 2021-03-09 23:59:49.000 068 14297.97 394.86 54595.17 88888.00 2021-03-09 23:59:50.000 068 14297.94 394.96 54595.23 88888.00 2021-03-09 23:59:51.000 068 14297.94 394.79 54595.09 88888.00 2021-03-09 23:59:52.000 068 14297.99 395.06 54595.22 88888.00 2021-03-09 23:59:53.000 068 14297.91 394.92 54595.13 88888.00 2021-03-09 23:59:54.000 068 14298.28 394.96 54595.20 88888.00 2021-03-09 23:59:55.000 068 14298.07 394.97 54595.11 88888.00 2021-03-09 23:59:56.000 068 14297.94 394.87 54595.14 88888.00 2021-03-09 23:59:57.000 068 14298.00 395.01 54595.10 88888.00